$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$107.87B
วอลุ่มทั้งหมด
BTC 61.53%     ETH 8.93%
การครองตลาด

ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (103)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide Inc.  HITI.V $3.22 2.39 USD
+1.26
$260.62M 193.4M USD $40.09K 29.75K USD $3.19 2.37 USD $3.23 2.4 USD $260.62M 193.4M USD 0 -$0.08 -0.05 USD
NervGen Pharma Corp.  NGEN.V $3.35 2.49 USD
+9.84
$240.98M 178.82M USD $188.02K 139.52K USD $2.88 2.14 USD $3.38 2.51 USD $240.98M 178.82M USD 0 -$0.38 -0.2 USD
Zentek Ltd.  ZEN.V $2.03 1.51 USD
+1.5
$211.75M 157.13M USD $18.15K 13.47K USD $1.99 1.48 USD $2.09 1.55 USD $211.75M 157.13M USD 0 -$0.11 -0.08 USD
Arch Biopartners Inc.  ARCH.V $1.86 1.38 USD
+2.2
$122.59M 90.97M USD $11.3K 8.39K USD $1.78 1.32 USD $1.86 1.38 USD $122.59M 90.97M USD 0 -$0.05 -0.03 USD
Cannara Biotech Inc.  LOVE.V $1.2 0.89 USD
0
$109.72M 81.42M USD $19.37K 14.37K USD $1.2 0.89 USD $1.22 0.91 USD $109.72M 81.42M USD 8.57 $0.14 0.1 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
-3.16
$98.61M 73.17M USD $161.64K 119.95K USD $0.92 0.68 USD $0.9499 0.7 USD $98.61M 73.17M USD 0 -$0.19 -0.1 USD
Covalon Technologies Ltd.  COV.V $2.37 1.76 USD
+0.85
$64.98M 48.22M USD $6.54K 4.85K USD $2.35 1.74 USD $2.4 1.78 USD $64.98M 48.22M USD 15.79 $0.15 0.11 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $100.3K 74.43K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
0
$47.65M 35.36M USD $94K 69.75K USD $0.19 0.14 USD $0.2 0.14 USD $47.65M 35.36M USD 0 -$0.02 -0.01 USD
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
0
$45.51M 33.77M USD $19.45K 14.43K USD $0.38 0.28 USD $0.39 0.29 USD $45.51M 33.77M USD 0 -$0.03 -0.02 USD
KDA Group Inc.  KDA.V $0.2399 0.18 USD
0
$44.33M 32.89M USD $30.5K 22.63K USD $0.2399 0.18 USD $0.25 0.19 USD $44.33M 32.89M USD 0 -$0.05 -0.03 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
0
$40.37M 29.96M USD $1.02M 759.36K USD $0.07 0.05 USD $0.08 0.06 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.19 0.14 USD
+5.56
$30.66M 22.75M USD $123.5K 91.64K USD $0.19 0.14 USD $0.19 0.14 USD $30.66M 22.75M USD 0 -$0.02 -0.01 USD
Aurora Spine Corporation  ASG.V $0.33 0.24 USD
0
$25.55M 18.96M USD $9.7K 7.2K USD $0.33 0.24 USD $0.33 0.24 USD $25.55M 18.96M USD 0 -$0.01 -0.007 USD
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
+5.66
$24.45M 18.14M USD $4.5K 3.34K USD $0.26 0.19 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.2399 0.17 USD
+9.3
$24.43M 18.13M USD $244.58K 181.49K USD $0.2099 0.16 USD $0.2399 0.17 USD $24.43M 18.13M USD 0 -$0.29 -0.2 USD
Rubicon Organics Inc.  ROMJ.V $0.4299 0.32 USD
-3.41
$24M 17.81M USD $30.7K 22.78K USD $0.4299 0.32 USD $0.44 0.33 USD $24M 17.81M USD 0 -$0.02 -0.01 USD
MedX Health Corp  MDX.V $0.08 0.06 USD
0
$21.79M 16.17M USD $74K 54.91K USD $0.08 0.06 USD $0.08 0.06 USD $21.79M 16.17M USD 0 -$0.02 -0.01 USD
DIAGNOS Inc.  ADK.V $0.2099 0.15 USD
-4.65
$19.51M 14.47M USD $158K 117.25K USD $0.2099 0.15 USD $0.22 0.16 USD $19.51M 14.47M USD 0 -$0.05 -0.03 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.11 0.08 USD
-4.55
$16.78M 12.45M USD $48.72K 36.15K USD $0.11 0.08 USD $0.11 0.08 USD $16.78M 12.45M USD 0 -$0.03 -0.02 USD
Hemostemix Inc.  HEM.V $0.1199 0.09 USD
-8
$16.71M 12.4M USD $15.77K 11.7K USD $0.1199 0.09 USD $0.1199 0.09 USD $16.71M 12.4M USD 0 -$0.03 -0.02 USD
NeuPath Health Inc.  NPTH.V $0.27 0.2 USD
0
$14.85M 11.02M USD $50.5K 37.47K USD $0.26 0.19 USD $0.27 0.2 USD $14.85M 11.02M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.27 0.2 USD
0
$13.18M 9.78M USD $4.53K 3.36K USD $0.27 0.2 USD $0.27 0.2 USD $13.18M 9.78M USD 26.50 $0.01 0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
0
$13.06M 9.69M USD $4K 2.97K USD $0.05999 0.04 USD $0.07 0.05 USD $13.06M 9.69M USD 0 $0 0 USD
Principal Technologies Inc.  PTEC.V $0.2899 0.22 USD
0
$10.9M 8.09M USD $41.5K 30.8K USD $0.2899 0.22 USD $0.2899 0.22 USD $10.9M 8.09M USD 0 -$0.05 -0.03 USD
PharmaCielo Ltd.  PCLO.V $0.05 0.04 USD
0
$9.1M 6.75M USD $57.5K 42.67K USD $0.05 0.03 USD $0.05999 0.04 USD $9.1M 6.75M USD 0 -$0.05 -0.03 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
+33.33
$9.03M 6.7M USD $44.5K 33.02K USD $0.02 0.01 USD $0.02 0.01 USD $9.03M 6.7M USD 0 -$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V $0.08999 0.07 USD
+5.88
$9M 6.68M USD $41K 30.42K USD $0.08999 0.07 USD $0.08999 0.07 USD $9M 6.68M USD 0 -$0.03 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.03 USD
0
$7.61M 5.65M USD $40K 29.68K USD $0.05 0.03 USD $0.05 0.03 USD $7.61M 5.65M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
-23.08
$7.51M 5.58M USD $159.63K 118.45K USD $0.05 0.03 USD $0.07 0.05 USD $7.51M 5.58M USD 0 -$0.02 -0.01 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
0
$7M 5.2M USD $302.07K 224.15K USD $0.05 0.04 USD $0.05999 0.04 USD $7M 5.2M USD 0 -$0.05 -0.03 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
0
$6.17M 4.58M USD $10 7.42 USD $0.02 0.01 USD $0.02999 0.02 USD $6.17M 4.58M USD 0 -$0.01 -0.007 USD
Avricore Health Inc.  AVCR.V $0.05999 0.04 USD
-8.33
$5.57M 4.13M USD $16.3K 12.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.57M 4.13M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.08999 0.07 USD
-18.18
$4.03M 2.99M USD $63K 46.75K USD $0.08999 0.07 USD $0.11 0.08 USD $4.03M 2.99M USD 0 -$0.04 -0.02 USD
Premier Health of America Inc.  PHA.V $0.07 0.05 USD
+7.69
$3.89M 2.88M USD $22K 16.33K USD $0.07 0.05 USD $0.07 0.05 USD $3.89M 2.88M USD 0 -$0.29 -0.2 USD
Lifeist Wellness Inc.  LFST.V $0.07 0.05 USD
0
$2.46M 1.83M USD $12.21K 9.06K USD $0.07 0.05 USD $0.07 0.05 USD $2.46M 1.83M USD 0 -$0.13 -0.09 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $41K 30.42K USD $0.01 0.0074 USD $0.02 0.01 USD $1.93M 1.43M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.2 0.15 USD
0
$1.24M 920.33K USD $165 122.44 USD $0.2 0.15 USD $0.2 0.15 USD $1.24M 920.33K USD 0 -$0.14 -0.1 USD
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
0
$1.08M 801.42K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $1.08M 801.42K USD 0 -$0.02 -0.01 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
+100
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
BioSyent Inc.  RX.V $11.95 8.87 USD
+2.14
$134.49M 99.8M USD $6.3K 4.67K USD $11.67 8.66 USD $11.95 8.87 USD $134.49M 99.8M USD 17.83 $0.67 0.5 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $50 37.1 USD $0.1499 0.11 USD $0.16 0.12 USD $22.23M 16.5M USD 0 $0 0 USD
NexgenRx Inc.  NXG.V $0.28 0.21 USD
0
$19.91M 14.78M USD $2K 1.48K USD $0.28 0.21 USD $0.28 0.21 USD $19.91M 14.78M USD 28.00 $0.01 0.007 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Medicure Inc.  MPH.V $1.17 0.87 USD
0
$12.21M 9.06M USD $800 593.65 USD $1.17 0.87 USD $1.17 0.87 USD $12.21M 9.06M USD 0 -$0.17 -0.1 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$5.33M 3.95M USD $200K 148.41K USD $0.04 0.03 USD $0.04 0.03 USD $5.33M 3.95M USD 0 -$0.1 -0.07 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.22 0.91 USD
-6.15
$4.62M 3.43M USD $4.1K 3.04K USD $1.22 0.91 USD $1.28 0.95 USD $4.62M 3.43M USD 0 -$0.14 -0.1 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.07M 1.54M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.26 0.19 USD
-11.86
$712.29K 528.56K USD $5.47K 4.06K USD $0.26 0.19 USD $0.26 0.19 USD $712.29K 528.56K USD 0 -$0.06 -0.04 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05999 0.04 USD
0
$100.86K 74.85K USD $1.5K 1.11K USD $0.05999 0.04 USD $0.05999 0.04 USD $100.86K 74.85K USD 0.27 $0.22 0.16 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่