Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| High Tide Inc. HITI.V | CA$3.70 2.75 USD |
+0.27
|
CA$322.31M 239.17M USD | CA$50.90K 37.77K USD | CA$3.62 2.69 USD | CA$3.84 2.85 USD | CA$322.31M 239.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$4.00 2.97 USD |
+13.64
|
CA$293.11M 217.5M USD | CA$196.69K 145.96K USD | CA$3.55 2.63 USD | CA$4.10 3.04 USD | CA$293.11M 217.5M USD | 0 | -CA$0.38 -0.2 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.72 1.28 USD |
+3.61
|
CA$163.22M 121.12M USD | CA$32.27K 23.95K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$163.22M 121.12M USD | 10.11 | CA$0.17 0.13 USD | ||
| Zentek Ltd. ZEN.V | CA$1.05 0.78 USD |
+0.96
|
CA$112.67M 83.61M USD | CA$51.37K 38.12K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$112.67M 83.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.90 0.67 USD |
-3.23
|
CA$107.84M 80.02M USD | CA$6.57K 4.87K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$107.84M 80.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.05 0.78 USD |
+0.96
|
CA$69.67M 51.7M USD | CA$28.86K 21.41K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$69.67M 51.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$84.02K 62.35K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$66.34M 49.23M USD | 2.87 | CA$0.04 0.03 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.94 1.44 USD |
-1.52
|
CA$53.19M 39.47M USD | CA$11.53K 8.55K USD | CA$1.90 1.41 USD | CA$1.95 1.45 USD | CA$53.19M 39.47M USD | 21.55 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
-6.67
|
CA$49.12M 36.45M USD | CA$208.65K 154.83K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.19 0.14 USD |
-5.13
|
CA$47.56M 35.29M USD | CA$115.50K 85.71K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$47.56M 35.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$46.17M 34.26M USD | CA$26.52K 19.68K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.23 USD |
+6.78
|
CA$32.09M 23.81M USD | CA$297.53K 220.78K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$32.09M 23.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.69 0.51 USD |
+7.81
|
CA$31.84M 23.62M USD | CA$204.84K 152K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$31.84M 23.62M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.45 0.33 USD |
+2.27
|
CA$30.23M 22.43M USD | CA$20.50K 15.21K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$30.23M 22.43M USD | 45.00 | CA$0.01 0.007 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.14 USD |
0
|
CA$28.90M 21.45M USD | CA$40.00 29.68 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.90M 21.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
+5.36
|
CA$25.76M 19.11M USD | CA$10.00K 7.42K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$25.76M 19.11M USD | 29.50 | CA$0.01 0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.14 0.1 USD |
0
|
CA$24.98M 18.54M USD | CA$11.34K 8.41K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.98M 18.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.42 0.31 USD |
-2.33
|
CA$23.77M 17.64M USD | CA$10.10K 7.49K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.29 0.22 USD |
0
|
CA$22.64M 16.8M USD | CA$71.50K 53.06K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$22.64M 16.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
0
|
CA$21.38M 15.87M USD | CA$22.50K 16.7K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.38M 15.87M USD | 0 | -CA$0.27 -0.2 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$73.52K 54.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
+6.25
|
CA$15.39M 11.42M USD | CA$77.02K 57.15K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.07 USD |
+5.88
|
CA$15.01M 11.14M USD | CA$23.00K 17.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.23 0.17 USD |
-4.17
|
CA$11.96M 8.88M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$11.96M 8.88M USD | 23.00 | CA$0.01 0.007 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.51 0.38 USD |
+2
|
CA$9.15M 6.79M USD | CA$4.50K 3.34K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$9.15M 6.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.17 0.13 USD |
0
|
CA$9.00M 6.68M USD | CA$56.00 41.56 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$9.00M 6.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.05 0.03 USD |
+12.5
|
CA$7.61M 5.65M USD | CA$16.67K 12.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$5.57M 4.13M USD | CA$16.00K 11.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
0
|
CA$5.53M 4.1M USD | CA$150.00 111.31 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
-16.67
|
CA$5.02M 3.73M USD | CA$1.12M 833.74K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
-14.29
|
CA$4.99M 3.7M USD | CA$152.60K 113.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.78 0.58 USD |
+2.63
|
CA$4.51M 3.35M USD | CA$502.00 372.51 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$4.51M 3.35M USD | 0 | -CA$0.56 -0.4 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.03 USD |
-30.77
|
CA$4.34M 3.22M USD | CA$139.00K 103.15K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$4.34M 3.22M USD | 2.25 | CA$0.02 0.01 USD | ||
| Therma Bright Inc. THRM.V | CA$0.07 0.05 USD |
-7.14
|
CA$3.77M 2.8M USD | CA$12.49K 9.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.13 0.09 USD |
+4.17
|
CA$2.64M 1.96M USD | CA$6.51K 4.83K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$2.64M 1.96M USD | 0 | -CA$0.62 -0.4 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.07 0.05 USD |
+8.33
|
CA$2.46M 1.83M USD | CA$3.58K 2.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$401.03K 297.58K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
-16.67
|
CA$1.48M 1.1M USD | CA$80.58K 59.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.02 0.01 USD |
-20
|
CA$1.11M 823.9K USD | CA$5.28K 3.91K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.11M 823.9K USD | 0 | -CA$0.20 -0.1 USD | ||
| BioSyent Inc. RX.V | CA$10.76 7.98 USD |
+0.37
|
CA$121.18M 89.92M USD | CA$17.62K 13.07K USD | CA$10.76 7.98 USD | CA$11.55 8.57 USD | CA$121.18M 89.92M USD | 15.15 | CA$0.71 0.53 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
-2.44
|
CA$28.45M 21.11M USD | CA$7.50K 5.57K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | ||
| Medicure Inc. MPH.V | CA$1.30 0.96 USD |
0
|
CA$13.57M 10.07M USD | CA$65.88K 48.89K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$13.57M 10.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Newtopia Inc. NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$866.33K 642.87K USD | 0 | -CA$0.04 -0.02 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$32.00K 23.75K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Many Bright Ideas Technologies Inc. MBI-H.V | CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$1.99K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.78K 307.05K USD | CA$4.90K 3.64K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.78K 307.05K USD | 0 | -CA$0.10 -0.07 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.15 0.11 USD |
0
|
CA$410.94K 304.94K USD | CA$6.04K 4.48K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$410.94K 304.94K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.76K 209.09K USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.76K 209.09K USD | 0.14 | CA$0.24 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}