Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$136.16B
Tổng khối lượng
BTC 59.69%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.09 2.29 USD
-6.36
$217.25M 161.21M USD $66.82K 49.58K USD $3.06 2.27 USD $3.24 2.4 USD $217.25M 161.21M USD 0 -$0.38 -0.2 USD
High Tide Inc.  HITI.V $2.61 1.94 USD
-5.09
$211.25M 156.76M USD $51.74K 38.39K USD $2.55 1.89 USD $2.69 2 USD $211.25M 156.76M USD 0 -$0.08 -0.05 USD
Zentek Ltd.  ZEN.V $1.57 1.17 USD
-1.87
$163.77M 121.53M USD $12.72K 9.44K USD $1.54 1.14 USD $1.6 1.19 USD $163.77M 121.53M USD 0 -$0.11 -0.08 USD
Arch Biopartners Inc.  ARCH.V $1.8 1.34 USD
-1.1
$118.54M 87.96M USD $101 74.95 USD $1.8 1.34 USD $1.8 1.34 USD $118.54M 87.96M USD 0 -$0.05 -0.03 USD
Cannara Biotech Inc.  LOVE.V $1.28 0.95 USD
-2.29
$116.02M 86.1M USD $8.5K 6.31K USD $1.28 0.95 USD $1.3 0.96 USD $116.02M 86.1M USD 16.00 $0.08 0.06 USD
Simply Better Brands Corp.  SBBC.V $0.9599 0.71 USD
-4
$90.05M 66.82M USD $295.69K 219.42K USD $0.9499 0.7 USD $1 0.74 USD $90.05M 66.82M USD 0 -$0.44 -0.3 USD
Covalon Technologies Ltd.  COV.V $2.4 1.78 USD
+9.09
$65.8M 48.83M USD $29.78K 22.1K USD $2.21 1.64 USD $2.45 1.82 USD $65.8M 48.83M USD 13.33 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
-15
$59.65M 44.26M USD $85.2K 63.22K USD $0.08999 0.06 USD $0.1 0.07 USD $59.65M 44.26M USD 0 -$0.01 -0.007 USD
KDA Group Inc.  KDA.V $0.25 0.19 USD
-3.85
$46.17M 34.26M USD $39.01K 28.94K USD $0.25 0.19 USD $0.26 0.19 USD $46.17M 34.26M USD 0 -$0.05 -0.03 USD
Theralase Technologies Inc.  TLT.V $0.1799 0.13 USD
0
$44.79M 33.23M USD $2K 1.48K USD $0.1799 0.13 USD $0.1799 0.13 USD $44.79M 33.23M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.4199 0.31 USD
-2.33
$39.22M 29.1M USD $16.76K 12.44K USD $0.4199 0.31 USD $0.4199 0.31 USD $39.22M 29.1M USD 0 -$0.35 -0.2 USD
Ocumetics Technology Corp.  OTC.V $0.2999 0.22 USD
-1.67
$35.33M 26.22M USD $28.5K 21.15K USD $0.2999 0.22 USD $0.2999 0.22 USD $35.33M 26.22M USD 0 -$0.02 -0.01 USD
Devonian Health Group Inc.  GSD.V $0.23 0.17 USD
0
$34.09M 25.3M USD $2K 1.48K USD $0.23 0.17 USD $0.23 0.17 USD $34.09M 25.3M USD 0 $0 0 USD
Decibel Cannabis Company Inc.  DB.V $0.05999 0.04 USD
-8.33
$31.72M 23.54M USD $2.5K 1.86K USD $0.05999 0.04 USD $0.05999 0.04 USD $31.72M 23.54M USD 0 -$0.01 -0.007 USD
Rubicon Organics Inc.  ROMJ.V $0.55 0.41 USD
+7.84
$31.06M 23.05M USD $28K 20.78K USD $0.51 0.38 USD $0.55 0.41 USD $31.06M 23.05M USD 0 -$0.12 -0.08 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.19 0.14 USD
-5
$28.07M 20.83M USD $50.4K 37.4K USD $0.1799 0.13 USD $0.2 0.14 USD $28.07M 20.83M USD 0 -$0.01 -0.007 USD
Aurora Spine Corporation  ASG.V $0.3499 0.26 USD
0
$27.1M 20.11M USD $12K 8.9K USD $0.3499 0.26 USD $0.3499 0.26 USD $27.1M 20.11M USD 0 -$0.01 -0.007 USD
DIAGNOS Inc.  ADK.V $0.28 0.21 USD
0
$26.64M 19.77M USD $115K 85.34K USD $0.27 0.2 USD $0.28 0.21 USD $26.64M 19.77M USD 0 -$0.04 -0.02 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.16 0.12 USD
+3.23
$25.57M 18.98M USD $232K 172.16K USD $0.1499 0.11 USD $0.17 0.13 USD $25.57M 18.98M USD 0 -$0.03 -0.02 USD
Nova Leap Health Corp.  NLH.V $0.25 0.18 USD
0
$21.39M 15.87M USD $65K 48.23K USD $0.2399 0.18 USD $0.27 0.2 USD $21.39M 15.87M USD 12.25 $0.02 0.01 USD
NexgenRx Inc.  NXG.V $0.25 0.19 USD
0
$17.78M 13.19M USD $1.5K 1.11K USD $0.25 0.19 USD $0.25 0.19 USD $17.78M 13.19M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
MedX Health Corp  MDX.V $0.05999 0.04 USD
-8.33
$14.86M 11.03M USD $10.6K 7.87K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.86M 11.03M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
-5
$14.27M 10.59M USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $14.27M 10.59M USD 1.58 $0.06 0.04 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
0
$13.36M 9.91M USD $7K 5.19K USD $0.1 0.07 USD $0.1 0.07 USD $13.36M 9.91M USD 0 -$0.03 -0.02 USD
CanadaBis Capital Inc.  CANB.V $0.1 0.07 USD
0
$13.13M 9.75M USD $19K 14.1K USD $0.1 0.07 USD $0.1 0.07 USD $13.13M 9.75M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.02999 0.02 USD
0
$11.29M 8.38M USD $454.5K 337.27K USD $0.02 0.01 USD $0.02999 0.02 USD $11.29M 8.38M USD 0 -$0.01 -0.007 USD
PharmaCielo Ltd.  PCLO.V $0.05999 0.04 USD
+9.09
$10.92M 8.1M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.92M 8.1M USD 0 -$0.05 -0.03 USD
NeuPath Health Inc.  NPTH.V $0.19 0.14 USD
-2.56
$10.72M 7.95M USD $64.2K 47.64K USD $0.19 0.14 USD $0.19 0.14 USD $10.72M 7.95M USD 0 -$0.02 -0.01 USD
Telo Genomics Corp.  TELO.V $0.1 0.07 USD
-9.09
$10M 7.42M USD $105.5K 78.29K USD $0.1 0.07 USD $0.11 0.08 USD $10M 7.42M USD 0 -$0.04 -0.02 USD
NuGen Medical Devices Inc.  NGMD.V $0.05 0.03 USD
+12.5
$9.8M 7.27M USD $181.55K 134.72K USD $0.04 0.03 USD $0.05 0.04 USD $9.8M 7.27M USD 0 -$0.04 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.1 0.07 USD
+11.11
$9.03M 6.7M USD $126.9K 94.17K USD $0.08 0.06 USD $0.11 0.08 USD $9.03M 6.7M USD 0 -$0.04 -0.02 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $230.04K 170.7K USD $0.02 0.01 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.14 0.1 USD
0
$6.68M 4.96M USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $6.68M 4.96M USD 0 -$0.01 -0.007 USD
Kovo+ Holdings Inc.  KOVO.V $0.05 0.04 USD
0
$6.66M 4.94M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $6.66M 4.94M USD 0 -$0.13 -0.09 USD
Marvel Biosciences Corp.  MRVL.V $0.13 0.1 USD
0
$5.82M 4.32M USD $5K 3.71K USD $0.13 0.1 USD $0.13 0.1 USD $5.82M 4.32M USD 0 -$0.04 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
0
$5.07M 3.77M USD $699.99K 519.43K USD $0.02999 0.02 USD $0.04 0.03 USD $5.07M 3.77M USD 0 -$0.01 -0.007 USD
Avricore Health Inc.  AVCR.V $0.05 0.04 USD
0
$5.06M 3.76M USD $38K 28.2K USD $0.05 0.04 USD $0.05 0.04 USD $5.06M 3.76M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.3 0.96 USD
-5.11
$4.92M 3.65M USD $9.5K 7.05K USD $1.25 0.93 USD $1.3 0.96 USD $4.92M 3.65M USD 0 -$1.64 -1.2 USD
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
0
$3.33M 2.47M USD $23K 17.07K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.33M 2.47M USD 0 -$0.26 -0.1 USD
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $32K 23.75K USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.02 0.01 USD
0
$2.48M 1.84M USD $119K 88.31K USD $0.02 0.01 USD $0.02 0.01 USD $2.48M 1.84M USD 2.00 $0.01 0.007 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $29 21.52 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.54M 1.14M USD 0 -$0.14 -0.1 USD
Lifeist Wellness Inc.  LFST.V $0.04 0.03 USD
0
$1.44M 1.07M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.44M 1.07M USD 0 -$0.44 -0.3 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
-33.33
$870.99K 646.33K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $17K 12.62K USD $0.005 0.0037 USD $0.01 0.0074 USD $663.17K 492.11K USD 0 -$0.01 -0.007 USD
BioSyent Inc.  RX.V $10.9 8.09 USD
+0.28
$122.76M 91.1M USD $700 519.44 USD $10.77 7.99 USD $11.13 8.26 USD $122.76M 91.1M USD 17.58 $0.62 0.46 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Medicure Inc.  MPH.V $0.79 0.59 USD
0
$8.24M 6.12M USD $16 11.87 USD $0.79 0.59 USD $0.79 0.59 USD $8.24M 6.12M USD 0 -$0.2 -0.1 USD
Principal Technologies Inc.  PTEC.V $0.17 0.12 USD
0
$6.2M 4.6M USD $60.5K 44.89K USD $0.16 0.12 USD $0.17 0.12 USD $6.2M 4.6M USD 0 -$0.06 -0.04 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.37M 1.76M USD $28.4K 21.07K USD $0.04 0.03 USD $0.04 0.03 USD $2.37M 1.76M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$345.16K 256.13K USD $109.5K 81.26K USD $0.02 0.01 USD $0.02999 0.02 USD $345.16K 256.13K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$84.05K 62.37K USD $1.8K 1.34K USD $0.05 0.04 USD $0.05 0.04 USD $84.05K 62.37K USD 0 -$0.09 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây