$2.37T
Tổng vốn hoá thị trường
$90.72B
Tổng khối lượng
BTC 50.72%     ETH 17.03%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide Inc.  HITI.V $2.99 2.22 USD
-0.99
$240.53M 178.49M USD $67.3K 49.94K USD $2.95 2.19 USD $3.05 2.26 USD $240.53M 178.49M USD 0 -$0.46 -0.3 USD
NervGen Pharma Corp.  NGEN.V $2.65 1.97 USD
+6
$185.31M 137.51M USD $63.49K 47.11K USD $2.47 1.83 USD $2.69 2 USD $185.31M 137.51M USD 0 -$0.34 -0.2 USD
Zentek Ltd.  ZEN.V $1.39 1.03 USD
+0.72
$140.06M 103.93M USD $90.75K 67.34K USD $1.33 0.99 USD $1.41 1.05 USD $140.06M 103.93M USD 0 -$0.11 -0.08 USD
BioSyent Inc.  RX.V $10.1 7.49 USD
+1
$117M 86.82M USD $228 169.19 USD $10.1 7.49 USD $10.1 7.49 USD $117M 86.82M USD 17.11 $0.59 0.44 USD
Arch Biopartners Inc.  ARCH.V $1.63 1.21 USD
-1.21
$104.08M 77.23M USD $2.51K 1.86K USD $1.63 1.21 USD $1.66 1.23 USD $104.08M 77.23M USD 0 -$0.03 -0.02 USD
Simply Better Brands Corp.  SBBC.V $0.8299 0.62 USD
0
$70.84M 52.57M USD $72.52K 53.81K USD $0.8299 0.62 USD $0.8499 0.63 USD $70.84M 52.57M USD 0 -$0.41 -0.3 USD
Cannara Biotech Inc.  LOVE.V $0.6999 0.52 USD
+2.94
$63.01M 46.76M USD $22.1K 16.4K USD $0.68 0.5 USD $0.6999 0.52 USD $63.01M 46.76M USD 10.00 $0.07 0.05 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$52.63M 39.05M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 $0 0 USD
Covalon Technologies Ltd.  COV.V $2.1 1.56 USD
+1.45
$51.81M 38.44M USD $36.7K 27.23K USD $2.1 1.56 USD $2.13 1.58 USD $51.81M 38.44M USD 0 -$0.12 -0.08 USD
KDA Group Inc.  KDA.V $0.28 0.21 USD
+3.7
$49.11M 36.44M USD $1K 742.06 USD $0.28 0.21 USD $0.28 0.21 USD $49.11M 36.44M USD 0 $0 0 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
0
$44.27M 32.85M USD $500 371.03 USD $0.19 0.14 USD $0.19 0.14 USD $44.27M 32.85M USD 0 -$0.02 -0.01 USD
Ocumetics Technology Corp.  OTC.V $0.3099 0.23 USD
0
$36.53M 27.11M USD $10 7.42 USD $0.3099 0.23 USD $0.3099 0.23 USD $36.53M 27.11M USD 0 -$0.03 -0.02 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.2 0.15 USD
-2.44
$31.44M 23.33M USD $37.35K 27.72K USD $0.19 0.14 USD $0.2099 0.15 USD $31.44M 23.33M USD 0 -$0.03 -0.02 USD
PharmaCielo Ltd.  PCLO.V $0.16 0.12 USD
0
$26.41M 19.6M USD $85.2K 63.23K USD $0.16 0.12 USD $0.1799 0.13 USD $26.41M 19.6M USD 0 -$0.08 -0.05 USD
Nova Leap Health Corp.  NLH.V $0.2999 0.22 USD
-6.35
$25.43M 18.87M USD $23K 17.07K USD $0.2999 0.22 USD $0.2999 0.22 USD $25.43M 18.87M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.05999 0.04 USD
-7.69
$24.54M 18.21M USD $1.85K 1.37K USD $0.05999 0.04 USD $0.05999 0.04 USD $24.54M 18.21M USD 0 -$0.01 -0.007 USD
DIAGNOS Inc.  ADK.V $0.2999 0.22 USD
-1.64
$24.38M 18.09M USD $39.3K 29.16K USD $0.2999 0.22 USD $0.3099 0.23 USD $24.38M 18.09M USD 0 -$0.04 -0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.3699 0.27 USD
-9.76
$24.07M 17.86M USD $89.31K 66.27K USD $0.3599 0.27 USD $0.4099 0.3 USD $24.07M 17.86M USD 0 -$0.27 -0.2 USD
Rubicon Organics Inc.  ROMJ.V $0.39 0.29 USD
0
$21.91M 16.26M USD $1.5K 1.11K USD $0.39 0.29 USD $0.39 0.29 USD $21.91M 16.26M USD 0 -$0.1 -0.07 USD
Aurora Spine Corporation  ASG.V $0.28 0.21 USD
0
$21.68M 16.09M USD $12.5K 9.28K USD $0.28 0.21 USD $0.28 0.21 USD $21.68M 16.09M USD 0 -$0.02 -0.01 USD
NuGen Medical Devices Inc.  NGMD.V $0.1 0.07 USD
-9.09
$21.64M 16.06M USD $8.6K 6.38K USD $0.1 0.07 USD $0.1 0.07 USD $21.64M 16.06M USD 0 -$0.04 -0.02 USD
NexgenRx Inc.  NXG.V $0.28 0.21 USD
0
$19.86M 14.74M USD $7K 5.19K USD $0.28 0.21 USD $0.3499 0.26 USD $19.86M 14.74M USD 0 $0 0 USD
Premier Health of America Inc.  PHA.V $0.3499 0.26 USD
0
$19.43M 14.42M USD $1 0.74 USD $0.3499 0.26 USD $0.38 0.28 USD $19.43M 14.42M USD 0 -$0.06 -0.04 USD
Kane Biotech Inc.  KNE.V $0.1499 0.11 USD
0
$19.21M 14.26M USD $9K 6.68K USD $0.14 0.1 USD $0.1499 0.11 USD $19.21M 14.26M USD 0 -$0.04 -0.02 USD
MedX Health Corp  MDX.V $0.07 0.05 USD
0
$18.36M 13.63M USD $12K 8.9K USD $0.07 0.05 USD $0.07 0.05 USD $18.36M 13.63M USD 0 -$0.01 -0.007 USD
Avricore Health Inc.  AVCR.V $0.17 0.12 USD
0
$16.44M 12.2M USD $24.5K 18.18K USD $0.17 0.12 USD $0.17 0.12 USD $16.44M 12.2M USD 0 -$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V $0.2 0.15 USD
0
$14.91M 11.07M USD $100 74.21 USD $0.16 0.12 USD $0.2 0.15 USD $14.91M 11.07M USD 0 -$0.05 -0.03 USD
Sirona Biochem Corp.  SBM.V $0.05 0.04 USD
0
$12.84M 9.53M USD $42.02K 31.18K USD $0.05 0.04 USD $0.05 0.04 USD $12.84M 9.53M USD 0 $0 0 USD
Newtopia Inc.  NEWU.V $0.07 0.05 USD
0
$11.26M 8.36M USD $103K 76.43K USD $0.05 0.03 USD $0.07 0.05 USD $11.26M 8.36M USD 0 -$0.04 -0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.08 0.06 USD
0
$11.11M 8.24M USD $424K 314.63K USD $0.08 0.06 USD $0.08 0.06 USD $11.11M 8.24M USD 0 -$0.01 -0.007 USD
NeuPath Health Inc.  NPTH.V $0.19 0.14 USD
0
$10.7M 7.94M USD $100 74.21 USD $0.19 0.14 USD $0.19 0.14 USD $10.7M 7.94M USD 0 -$0.01 -0.007 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $3.35M 2.49M USD $0.04 0.03 USD $0.04 0.03 USD $10.66M 7.91M USD 0 -$0.25 -0.1 USD
CanadaBis Capital Inc.  CANB.V $0.07 0.05 USD
-13.33
$8.99M 6.67M USD $87.89K 65.22K USD $0.07 0.05 USD $0.07 0.05 USD $8.99M 6.67M USD 2.16 $0.03 0.02 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
-20
$8.7M 6.46M USD $90.19K 66.92K USD $0.02 0.01 USD $0.02999 0.02 USD $8.7M 6.46M USD 0 -$0.02 -0.01 USD
Rakovina Therapeutics Inc.  RKV.V $0.11 0.08 USD
+4.76
$7.71M 5.72M USD $44K 32.65K USD $0.11 0.08 USD $0.11 0.08 USD $7.71M 5.72M USD 0 -$0.04 -0.02 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.1199 0.09 USD
0
$4.58M 3.4M USD $116K 86.08K USD $0.11 0.08 USD $0.1199 0.09 USD $4.58M 3.4M USD 0 -$0.06 -0.04 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
+50
$4.57M 3.39M USD $6K 4.45K USD $0.02 0.01 USD $0.02 0.01 USD $4.57M 3.39M USD 0 $0 0 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
0
$4.23M 3.14M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.23M 3.14M USD 0 -$0.02 -0.01 USD
Hemostemix Inc.  HEM.V $0.04 0.03 USD
0
$3.48M 2.59M USD $139K 103.15K USD $0.04 0.03 USD $0.04 0.03 USD $3.48M 2.59M USD 0 -$0.03 -0.02 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.02999 0.02 USD
0
$3.32M 2.46M USD $100 74.21 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.32M 2.46M USD 0 -$0.01 -0.007 USD
Entourage Health Corp.  ENTG.V $0.01 0.0074 USD
0
$3.08M 2.29M USD $9.22K 6.84K USD $0.01 0.0074 USD $0.02 0.01 USD $3.08M 2.29M USD 0 -$0.14 -0.1 USD
Jack Nathan Medical Corp.  JNH.V $0.02999 0.02 USD
0
$2.18M 1.62M USD $59.76K 44.35K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.18M 1.62M USD 0 -$0.08 -0.05 USD
Lifeist Wellness Inc.  LFST.V $0.07 0.05 USD
0
$1.93M 1.43M USD $11.35K 8.42K USD $0.07 0.05 USD $0.07 0.05 USD $1.93M 1.43M USD 0 -$0.54 -0.4 USD
Waverley Pharma Inc.  WAVE.V $0.04 0.03 USD
0
$1.89M 1.4M USD $15.57K 11.56K USD $0.02 0.01 USD $0.04 0.03 USD $1.89M 1.4M USD 0 -$0.03 -0.02 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.51M 1.12M USD $50 37.1 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.51M 1.12M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
Kovo HealthTech Corporation  KOVO.V $0.02 0.01 USD
-42.86
$1.15M 854.02K USD $75K 55.65K USD $0.02 0.01 USD $0.02999 0.02 USD $1.15M 854.02K USD 0 -$0.15 -0.1 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.005 0.0037 USD
0
$620.12K 460.17K USD $137K 101.66K USD $0.005 0.0037 USD $0.01 0.0074 USD $620.12K 460.17K USD 0 -$0.07 -0.05 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $500 371.03 USD $0.9 0.67 USD $0.9 0.67 USD $47.15M 34.99M USD 1.83 $0.49 0.36 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.2 0.14 USD
+34.48
$28.9M 21.45M USD $18.5K 13.73K USD $0.1499 0.11 USD $0.2 0.14 USD $28.9M 21.45M USD 0 -$0.02 -0.01 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
Medicure Inc.  MPH.V $1.02 0.76 USD
0
$10.65M 7.9M USD $4.4K 3.27K USD $1.02 0.76 USD $1.17 0.87 USD $10.65M 7.9M USD 0 -$0.12 -0.08 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $2.65 1.97 USD
-5.36
$7.69M 5.71M USD $400 296.82 USD $2.65 1.97 USD $2.65 1.97 USD $7.69M 5.71M USD 0 -$1.89 -1.4 USD
Carebook Technologies Inc.  CRBK.V $0.07 0.05 USD
0
$6.68M 4.96M USD $5.13K 3.81K USD $0.07 0.05 USD $0.07 0.05 USD $6.68M 4.96M USD 0 -$0.02 -0.01 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Principal Technologies Inc.  PTEC.V $0.1499 0.11 USD
0
$5.53M 4.1M USD $13K 9.65K USD $0.14 0.1 USD $0.1499 0.11 USD $5.53M 4.1M USD 0 -$0.07 -0.05 USD
Genix Pharmaceuticals Corporation  GENX.V $0.07 0.05 USD
0
$4.15M 3.08M USD $34 25.23 USD $0.07 0.05 USD $0.07 0.05 USD $4.15M 3.08M USD 0 -$0.07 -0.05 USD
Innovotech Inc.  IOT.V $0.1 0.07 USD
0
$3.71M 2.75M USD $44K 32.65K USD $0.1 0.07 USD $0.1 0.07 USD $3.71M 2.75M USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.05999 0.04 USD
0
$3.58M 2.65M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.58M 2.65M USD 0 -$0.02 -0.01 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.04 0.03 USD
0
$1.67M 1.24M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.67M 1.24M USD 0 -$0.03 -0.02 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $2.82K 2.09K USD $0.005 0.0037 USD $0.005 0.0037 USD $388.47K 288.27K USD 0 -$0.06 -0.04 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$345.16K 256.13K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $345.16K 256.13K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.1 -0.07 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$58.84K 43.66K USD $500 371.03 USD $0.04 0.03 USD $0.04 0.03 USD $58.84K 43.66K USD 0 -$0.09 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây