$3.46T
Tổng vốn hoá thị trường
$152.43B
Tổng khối lượng
BTC 59.23%     ETH 9.05%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.64 2.7 USD
+2.54
$258.39M 191.74M USD $66.7K 49.49K USD $3.55 2.63 USD $3.65 2.71 USD $258.39M 191.74M USD 0 -$0.36 -0.2 USD
High Tide Inc.  HITI.V $3.19 2.37 USD
-4.2
$258.19M 191.6M USD $88.49K 65.67K USD $3.18 2.36 USD $3.35 2.49 USD $258.19M 191.6M USD 0 -$0.08 -0.05 USD
Zentek Ltd.  ZEN.V $2.15 1.6 USD
-0.46
$224.27M 166.42M USD $22.85K 16.96K USD $2.1 1.56 USD $2.25 1.67 USD $224.27M 166.42M USD 0 -$0.11 -0.08 USD
Cannara Biotech Inc.  LOVE.V $1.34 0.99 USD
+0.75
$122.52M 90.92M USD $52.21K 38.74K USD $1.3 0.96 USD $1.35 1 USD $122.52M 90.92M USD 9.57 $0.14 0.1 USD
Arch Biopartners Inc.  ARCH.V $1.69 1.25 USD
-0.59
$111.38M 82.65M USD $5.6K 4.16K USD $1.69 1.25 USD $1.71 1.27 USD $111.38M 82.65M USD 0 -$0.05 -0.03 USD
Simply Better Brands Corp.  SBBC.V $1.01 0.75 USD
+4.12
$108.25M 80.33M USD $776.81K 576.44K USD $0.9699 0.72 USD $1.02 0.76 USD $108.25M 80.33M USD 0 -$0.2 -0.1 USD
Covalon Technologies Ltd.  COV.V $2.64 1.96 USD
+3.53
$72.38M 53.71M USD $4.11K 3.05K USD $2.55 1.89 USD $2.64 1.96 USD $72.38M 53.71M USD 14.66 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
0
$59.65M 44.26M USD $4K 2.97K USD $0.08 0.06 USD $0.08999 0.06 USD $59.65M 44.26M USD 0 -$0.01 -0.007 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
0
$47.27M 35.08M USD $21.5K 15.95K USD $0.19 0.14 USD $0.19 0.14 USD $47.27M 35.08M USD 0 -$0.02 -0.01 USD
KDA Group Inc.  KDA.V $0.2399 0.18 USD
0
$44.33M 32.89M USD $238K 176.61K USD $0.2399 0.18 USD $0.26 0.19 USD $44.33M 32.89M USD 0 -$0.05 -0.03 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
+7.69
$40.37M 29.96M USD $1.19M 882.09K USD $0.07 0.05 USD $0.07 0.05 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
Ocumetics Technology Corp.  OTC.V $0.33 0.24 USD
+6.45
$39.52M 29.33M USD $98.42K 73.03K USD $0.3099 0.23 USD $0.3499 0.26 USD $39.52M 29.33M USD 0 -$0.03 -0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.39 0.29 USD
+1.3
$36.47M 27.06M USD $28.53K 21.17K USD $0.39 0.29 USD $0.4 0.3 USD $36.47M 27.06M USD 0 -$0.26 -0.1 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.17 0.13 USD
+3.03
$27.27M 20.24M USD $23.3K 17.29K USD $0.17 0.13 USD $0.17 0.13 USD $27.27M 20.24M USD 0 -$0.02 -0.01 USD
DIAGNOS Inc.  ADK.V $0.25 0.19 USD
+4.17
$23.79M 17.65M USD $95K 70.5K USD $0.25 0.18 USD $0.25 0.19 USD $23.79M 17.65M USD 0 -$0.04 -0.02 USD
Aurora Spine Corporation  ASG.V $0.2999 0.22 USD
0
$23.23M 17.24M USD $162.33K 120.46K USD $0.2999 0.22 USD $0.34 0.25 USD $23.23M 17.24M USD 0 -$0.01 -0.007 USD
Rubicon Organics Inc.  ROMJ.V $0.4099 0.3 USD
-6.9
$22.87M 16.97M USD $116.2K 86.23K USD $0.4 0.3 USD $0.44 0.32 USD $22.87M 16.97M USD 0 -$0.04 -0.02 USD
Nova Leap Health Corp.  NLH.V $0.25 0.19 USD
0
$21.83M 16.2M USD $5.5K 4.08K USD $0.25 0.19 USD $0.25 0.19 USD $21.83M 16.2M USD 12.50 $0.02 0.01 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.13 0.1 USD
0
$20.78M 15.42M USD $20K 14.84K USD $0.13 0.1 USD $0.13 0.1 USD $20.78M 15.42M USD 0 -$0.03 -0.02 USD
MedX Health Corp  MDX.V $0.05999 0.05 USD
+4.17
$17.02M 12.63M USD $28K 20.78K USD $0.05999 0.04 USD $0.07 0.05 USD $17.02M 12.63M USD 0 -$0.01 -0.007 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$15.24M 11.31M USD $18K 13.36K USD $0.07 0.05 USD $0.07 0.05 USD $15.24M 11.31M USD 0 -$0.02 -0.01 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
0
$13.36M 9.91M USD $90.43K 67.11K USD $0.08999 0.07 USD $0.1 0.07 USD $13.36M 9.91M USD 0 -$0.03 -0.02 USD
NeuPath Health Inc.  NPTH.V $0.22 0.16 USD
+4.76
$12.41M 9.21M USD $27.5K 20.41K USD $0.2099 0.16 USD $0.22 0.16 USD $12.41M 9.21M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.08 0.06 USD
0
$11.27M 8.36M USD $21K 15.58K USD $0.08 0.06 USD $0.08 0.06 USD $11.27M 8.36M USD 1.25 $0.06 0.04 USD
PharmaCielo Ltd.  PCLO.V $0.05 0.04 USD
0
$9.1M 6.75M USD $46.3K 34.36K USD $0.05 0.04 USD $0.05999 0.04 USD $9.1M 6.75M USD 0 -$0.05 -0.03 USD
Telo Genomics Corp.  TELO.V $0.08 0.06 USD
-11.11
$8M 5.94M USD $1.7K 1.26K USD $0.08 0.06 USD $0.08 0.06 USD $8M 5.94M USD 0 -$0.04 -0.02 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
-16.67
$7.72M 5.73M USD $3.1K 2.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.1499 0.11 USD
-6.25
$7.46M 5.54M USD $98.5K 73.09K USD $0.1499 0.11 USD $0.1499 0.11 USD $7.46M 5.54M USD 15.00 $0.01 0.007 USD
Principal Technologies Inc.  PTEC.V $0.2 0.14 USD
+2.63
$7.33M 5.44M USD $266.5K 197.76K USD $0.14 0.1 USD $0.2 0.14 USD $7.33M 5.44M USD 0 -$0.05 -0.03 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$6.77M 5.03M USD $3.58M 2.66M USD $0.02 0.01 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $5.92M 4.39M USD 0 -$0.01 -0.007 USD
CanadaBis Capital Inc.  CANB.V $0.04 0.03 USD
-20
$5.53M 4.1M USD $147K 109.08K USD $0.04 0.03 USD $0.05 0.04 USD $5.53M 4.1M USD 0 -$0.01 -0.007 USD
Premier Health of America Inc.  PHA.V $0.1 0.07 USD
+26.67
$5.27M 3.91M USD $10K 7.42K USD $0.1 0.07 USD $0.1 0.07 USD $5.27M 3.91M USD 0 -$0.26 -0.1 USD
Avricore Health Inc.  AVCR.V $0.05 0.04 USD
-9.09
$5.06M 3.76M USD $13.5K 10.02K USD $0.05 0.04 USD $0.05999 0.04 USD $5.06M 3.76M USD 0 $0 0 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
+11.11
$4.51M 3.35M USD $37.28K 27.66K USD $0.05 0.03 USD $0.05 0.04 USD $4.51M 3.35M USD 0 -$0.05 -0.03 USD
Marvel Biosciences Corp.  MRVL.V $0.08999 0.06 USD
0
$3.81M 2.83M USD $28K 20.78K USD $0.08999 0.06 USD $0.08999 0.07 USD $3.81M 2.83M USD 0 -$0.04 -0.02 USD
Lifeist Wellness Inc.  LFST.V $0.08999 0.06 USD
-5.56
$3.22M 2.39M USD $188.22K 139.67K USD $0.07 0.05 USD $0.08999 0.06 USD $3.22M 2.39M USD 0 -$0.13 -0.09 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.2 0.15 USD
0
$1.24M 920.33K USD $4 2.97 USD $0.01 0.0074 USD $0.2 0.15 USD $1.24M 920.33K USD 0 -$0.14 -0.1 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Jack Nathan Medical Corp.  JNH.V $0.005 0.0037 USD
-50
$435.5K 323.16K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $435.5K 323.16K USD 0 -$0.08 -0.05 USD
BioSyent Inc.  RX.V $10.8 8.01 USD
-0.74
$121.55M 90.2M USD $8.15K 6.05K USD $10.73 7.96 USD $10.88 8.07 USD $121.55M 90.2M USD 17.41 $0.62 0.46 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.16 0.12 USD
0
$22.97M 17.05M USD $8.29K 6.15K USD $0.16 0.12 USD $0.1799 0.13 USD $22.97M 17.05M USD 0 $0 0 USD
NexgenRx Inc.  NXG.V $0.2899 0.22 USD
0
$20.62M 15.3M USD $2.5K 1.86K USD $0.2899 0.22 USD $0.2899 0.22 USD $20.62M 15.3M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Medicure Inc.  MPH.V $0.8699 0.65 USD
0
$9.08M 6.74M USD $500 371.03 USD $0.8699 0.65 USD $0.8699 0.65 USD $9.08M 6.74M USD 0 -$0.1 -0.07 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.05 0.03 USD
0
$5.99M 4.45M USD $45K 33.39K USD $0.05 0.03 USD $0.05 0.03 USD $5.99M 4.45M USD 0 -$0.1 -0.07 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.43 1.06 USD
-5.3
$5.42M 4.02M USD $3.8K 2.82K USD $1.42 1.05 USD $1.44 1.07 USD $5.42M 4.02M USD 0 -$1.6 -1.1 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.02999 0.02 USD
0
$1.78M 1.32M USD $139K 103.15K USD $0.02999 0.02 USD $0.04 0.03 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $2.5K 1.86K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $920 682.7 USD $0.01 0.0074 USD $0.02 0.01 USD $540K 400.71K USD 0 -$0.02 -0.01 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $5.28K 3.92K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$58.84K 43.66K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $58.84K 43.66K USD 0 -$0.09 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây