국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (59)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $50.97 37.82 USD |
-1.7
|
$25.4B 18.84B USD | $1.47M 1.09M USD | $50.15 37.21 USD | $51.3 38.07 USD | $25.4B 18.84B USD | 728.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.25 10.57 USD |
-1.72
|
$19.28B 14.3B USD | $1.99M 1.48M USD | $13.75 10.2 USD | $14.32 10.63 USD | $19.28B 14.3B USD | 31.66 | $0.45 0.33 USD | |
| Skeena Resources Limited SKE.TO | $16.11 11.95 USD |
+3.67
|
$1.84B 1.37B USD | $177.99K 132.08K USD | $15.36 11.4 USD | $16.16 11.99 USD | $1.84B 1.37B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.82 19.9 USD |
+2.96
|
$1.24B 921.49M USD | $60.5K 44.9K USD | $25.92 19.23 USD | $26.98 20.02 USD | $1.24B 921.49M USD | 12.65 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $4.38 3.25 USD |
+1.39
|
$957.84M 710.78M USD | $437.85K 324.91K USD | $4.24 3.15 USD | $4.47 3.32 USD | $957.84M 710.78M USD | 0 | -$0.29 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $2.48 1.84 USD |
+5.53
|
$696.07M 516.53M USD | $478.95K 355.41K USD | $2.42 1.8 USD | $2.49 1.85 USD | $696.07M 516.53M USD | 0 | -$0.06 -0.04 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.28 0.95 USD |
-0.78
|
$689.38M 511.56M USD | $290.97K 215.92K USD | $1.26 0.93 USD | $1.31 0.97 USD | $689.38M 511.56M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.3 6.16 USD |
-1.54
|
$679.31M 504.09M USD | $32.67K 24.24K USD | $8.25 6.12 USD | $8.43 6.26 USD | $679.31M 504.09M USD | 19.76 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8 0.59 USD |
+3.9
|
$519.27M 385.33M USD | $742.09K 550.67K USD | $0.75 0.56 USD | $0.8 0.59 USD | $519.27M 385.33M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.93 0.69 USD |
+1.09
|
$491.26M 364.54M USD | $142.65K 105.85K USD | $0.91 0.68 USD | $0.93 0.69 USD | $491.26M 364.54M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.29 1.7 USD |
-2.55
|
$474.95M 352.44M USD | $58.2K 43.18K USD | $2.27 1.68 USD | $2.4 1.78 USD | $474.95M 352.44M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $102.5K 76.06K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
+3.45
|
$326.72M 242.45M USD | $35.51K 26.35K USD | $0.88 0.65 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.5 1.11 USD |
+0.67
|
$300.01M 222.62M USD | $89.8K 66.64K USD | $1.44 1.07 USD | $1.51 1.12 USD | $300.01M 222.62M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.7 1.26 USD |
-7.1
|
$279.17M 207.16M USD | $44.5K 33.02K USD | $1.7 1.26 USD | $1.85 1.37 USD | $279.17M 207.16M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.88 0.65 USD |
-2.22
|
$271.12M 201.19M USD | $462.39K 343.12K USD | $0.88 0.65 USD | $0.9 0.67 USD | $271.12M 201.19M USD | 22.00 | $0.04 0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $15.79K 11.72K USD | $1.15 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
+1.64
|
$237.84M 176.49M USD | $371.69K 275.82K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-1.07
|
$182.46M 135.4M USD | $335.25K 248.78K USD | $1.82 1.35 USD | $1.89 1.4 USD | $182.46M 135.4M USD | 6.37 | $0.29 0.22 USD | |
| Geodrill Limited GEO.TO | $3.4 2.52 USD |
-0.87
|
$160.35M 118.99M USD | $21.11K 15.67K USD | $3.32 2.46 USD | $3.48 2.58 USD | $160.35M 118.99M USD | 8.94 | $0.38 0.28 USD | |
| Aclara Resources Inc. ARA.TO | $0.65 0.48 USD |
-2.99
|
$141.51M 105.01M USD | $10.5K 7.79K USD | $0.65 0.48 USD | $0.66 0.49 USD | $141.51M 105.01M USD | 0 | -$0.06 -0.04 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.11 USD |
-3.23
|
$140.21M 104.04M USD | $2.46M 1.83M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $140.21M 104.04M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-5.56
|
$126.21M 93.65M USD | $508.66K 377.46K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $126.21M 93.65M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.94 1.44 USD |
-7.62
|
$124.38M 92.3M USD | $33.08K 24.55K USD | $1.92 1.42 USD | $2.07 1.54 USD | $124.38M 92.3M USD | 0 | -$1.09 -0.8 USD | |
| Forsys Metals Corp. FSY.TO | $0.4899 0.36 USD |
+2.08
|
$103.23M 76.6M USD | $130.32K 96.7K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $103.23M 76.6M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
-3.28
|
$80.46M 59.7M USD | $134.47K 99.79K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5 0.37 USD |
-1
|
$79.36M 58.89M USD | $84.27K 62.54K USD | $0.5 0.37 USD | $0.5 0.37 USD | $79.36M 58.89M USD | 0 | -$0.73 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
-0.71
|
$78.53M 58.28M USD | $18.9K 14.02K USD | $1.4 1.04 USD | $1.42 1.05 USD | $78.53M 58.28M USD | 70.00 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
0
|
$68.61M 50.92M USD | $16.8K 12.47K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $68.61M 50.92M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $240K 178.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
+3.7
|
$55.62M 41.27M USD | $82.48K 61.21K USD | $0.14 0.1 USD | $0.14 0.1 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
-2.04
|
$55.59M 41.25M USD | $397.42K 294.91K USD | $0.4799 0.35 USD | $0.51 0.38 USD | $55.59M 41.25M USD | 0 | -$0.15 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $779K 578.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.27 0.94 USD |
-3.79
|
$47.38M 35.16M USD | $62.91K 46.68K USD | $1.26 0.93 USD | $1.31 0.97 USD | $47.38M 35.16M USD | 9.07 | $0.14 0.1 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-2.7
|
$42.66M 31.66M USD | $21.1K 15.66K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$39.5M 29.31M USD | $9.1K 6.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.13 0.09 USD |
-10.71
|
$38.02M 28.21M USD | $179.65K 133.31K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $38.02M 28.21M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2 0.15 USD |
-2.44
|
$36.98M 27.44M USD | $420.91K 312.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $36.98M 27.44M USD | 0 | -$0.1 -0.07 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05999 0.04 USD |
+9.09
|
$36.42M 27.02M USD | $48.56K 36.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.42M 27.02M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$33.25M 24.67M USD | $112.61K 83.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.27 0.2 USD |
0
|
$17.72M 13.15M USD | $257.93K 191.4K USD | $0.25 0.19 USD | $0.28 0.2 USD | $17.72M 13.15M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $235.31K 174.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14.93M 11.08M USD | $112K 83.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.93M 11.08M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.19 0.14 USD |
0
|
$9M 6.68M USD | $79.56K 59.04K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9M 6.68M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.16 USD |
-2.33
|
$8.66M 6.42M USD | $21.65K 16.07K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $8.66M 6.42M USD | 0 | -$0.2 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $101 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $51.25 38.03 USD |
-4.21
|
$24.75B 18.36B USD | $126 93.5 USD | $51.25 38.03 USD | $51.25 38.03 USD | $24.75B 18.36B USD | 732.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}