국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (59)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.57 36.78 USD |
-1.18
|
$24.69B 18.32B USD | $615.59K 456.81K USD | $48.92 36.3 USD | $50.15 37.21 USD | $24.69B 18.32B USD | 708.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.35 9.91 USD |
+0.91
|
$18.06B 13.4B USD | $850.9K 631.42K USD | $13.06 9.69 USD | $13.42 9.95 USD | $18.06B 13.4B USD | 55.62 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $16.84 12.5 USD |
-2.04
|
$1.93B 1.43B USD | $91.82K 68.13K USD | $16.57 12.3 USD | $16.98 12.6 USD | $1.93B 1.43B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.96 20.01 USD |
-1.28
|
$1.25B 926.3M USD | $53.4K 39.62K USD | $26.84 19.92 USD | $27.15 20.15 USD | $1.25B 926.3M USD | 12.71 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $4.03 2.99 USD |
-1.23
|
$881.3M 653.98M USD | $180.07K 133.62K USD | $3.92 2.91 USD | $4.12 3.06 USD | $881.3M 653.98M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.62 1.2 USD |
+1.89
|
$872.5M 647.45M USD | $1.01M 752.46K USD | $1.56 1.15 USD | $1.7 1.26 USD | $872.5M 647.45M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.7 6.45 USD |
-2.3
|
$711.64M 528.08M USD | $43.74K 32.46K USD | $8.58 6.37 USD | $8.81 6.54 USD | $711.64M 528.08M USD | 20.70 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.34 1.74 USD |
-4.49
|
$656.78M 487.37M USD | $204.56K 151.8K USD | $2.33 1.73 USD | $2.4 1.78 USD | $656.78M 487.37M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8499 0.63 USD |
-1.16
|
$543.53M 403.33M USD | $239.88K 178.01K USD | $0.8 0.59 USD | $0.8599 0.63 USD | $543.53M 403.33M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9899 0.73 USD |
-1
|
$522.95M 388.06M USD | $64.95K 48.2K USD | $0.9699 0.72 USD | $1 0.74 USD | $522.95M 388.06M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.1 1.56 USD |
-2.78
|
$432.53M 320.97M USD | $29.81K 22.12K USD | $2.1 1.56 USD | $2.17 1.61 USD | $432.53M 320.97M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$390.14M 289.51M USD | $102.6K 76.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.32 1.72 USD |
+2.65
|
$380.98M 282.71M USD | $11.31K 8.4K USD | $2.28 1.69 USD | $2.39 1.77 USD | $380.98M 282.71M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
0
|
$326.72M 242.45M USD | $262.46K 194.76K USD | $0.88 0.65 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.51 1.12 USD |
-1.95
|
$302M 224.1M USD | $18.91K 14.04K USD | $1.51 1.12 USD | $1.53 1.14 USD | $302M 224.1M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.09 0.81 USD |
-0.91
|
$230.99M 171.41M USD | $453.98K 336.88K USD | $1.09 0.81 USD | $1.1 0.82 USD | $230.99M 171.41M USD | 10.90 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.56 0.42 USD |
-1.75
|
$214.45M 159.14M USD | $203.01K 150.64K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $214.45M 159.14M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
0
|
$209.49M 155.45M USD | $402.16K 298.42K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $209.49M 155.45M USD | 17.00 | $0.04 0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.09 USD |
-3.85
|
$185.59M 137.72M USD | $409.6K 303.95K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $185.59M 137.72M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
0
|
$184.69M 137.05M USD | $250 185.51 USD | $1.87 1.39 USD | $1.87 1.39 USD | $184.69M 137.05M USD | 4.92 | $0.38 0.28 USD | |
| Aclara Resources Inc. ARA.TO | $0.75 0.56 USD |
-5.06
|
$163.28M 121.17M USD | $54.25K 40.26K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $163.28M 121.17M USD | 0 | -$0.06 -0.04 USD | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
0
|
$144.89M 107.52M USD | $3.22K 2.39K USD | $2.19 1.63 USD | $2.32 1.72 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| Geodrill Limited GEO.TO | $2.95 2.19 USD |
-0.34
|
$139.13M 103.24M USD | $1.22K 902.34 USD | $2.93 2.17 USD | $2.95 2.19 USD | $139.13M 103.24M USD | 11.34 | $0.26 0.19 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
+7.41
|
$122.19M 90.68M USD | $74.43K 55.23K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $45.32K 33.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+1.89
|
$82.05M 60.88M USD | $17.38K 12.9K USD | $0.54 0.4 USD | $0.54 0.4 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5799 0.43 USD |
-1.69
|
$79.09M 58.69M USD | $26.27K 19.49K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $79.09M 58.69M USD | 8.28 | $0.07 0.05 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
-6.25
|
$75.86M 56.29M USD | $538.2K 399.38K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
0
|
$71.71M 53.21M USD | $12K 8.9K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $71.71M 53.21M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.27 0.94 USD |
-2.31
|
$71.24M 52.87M USD | $44.57K 33.07K USD | $1.26 0.93 USD | $1.33 0.99 USD | $71.24M 52.87M USD | 63.50 | $0.02 0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $499.7K 370.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.6 1.19 USD |
0
|
$59.69M 44.29M USD | $22.9K 16.99K USD | $1.57 1.17 USD | $1.61 1.19 USD | $59.69M 44.29M USD | 11.42 | $0.14 0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5899 0.44 USD |
-3.28
|
$58M 43.04M USD | $80.5K 59.74K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $58M 43.04M USD | 0 | -$0.15 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$55.62M 41.27M USD | $121K 89.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.28 0.2 USD |
-5.17
|
$50.85M 37.73M USD | $117.5K 87.2K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $50.85M 37.73M USD | 0 | -$0.1 -0.07 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-7.89
|
$41.47M 30.78M USD | $29K 21.52K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.47M 30.78M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$30.69M 22.77M USD | $93.58K 69.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $30.69M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.04 USD |
0
|
$30.35M 22.52M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.35M 22.52M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.08 0.06 USD |
-5.88
|
$24.33M 18.05M USD | $44.39K 32.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.33M 18.05M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $408.51K 303.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.26 0.19 USD |
+13.04
|
$17.38M 12.9M USD | $21K 15.58K USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.38M 12.9M USD | 0 | -$0.04 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08999 0.07 USD |
0
|
$16.8M 12.46M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.8M 12.46M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.27 0.2 USD |
+3.85
|
$11.13M 8.26M USD | $34.01K 25.24K USD | $0.26 0.19 USD | $0.28 0.2 USD | $11.13M 8.26M USD | 0 | -$0.25 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.16 0.12 USD |
+3.33
|
$7.34M 5.45M USD | $11.52K 8.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.34M 5.45M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $3 2.23 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $49.95 37.07 USD |
-1.67
|
$24.57B 18.23B USD | $450 333.93 USD | $49.95 37.07 USD | $50 37.1 USD | $24.57B 18.23B USD | 713.57 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}