국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$59.30 44 USD |
+0.04
|
CA$28.95B 21.48B USD | CA$1.04M 772.21K USD | CA$59.00 43.78 USD | CA$60.58 44.95 USD | CA$28.95B 21.48B USD | 24.10 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.71 10.17 USD |
+1.03
|
CA$19.46B 14.44B USD | CA$2.90M 2.15M USD | CA$13.64 10.12 USD | CA$14.01 10.4 USD | CA$19.46B 14.44B USD | 45.69 | CA$0.30 0.22 USD | ||
| Skeena Resources Limited SKE.TO | CA$33.89 25.15 USD |
+0.83
|
CA$4.10B 3.05B USD | CA$420.44K 311.99K USD | CA$33.53 24.88 USD | CA$35.46 26.31 USD | CA$4.10B 3.05B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$10.07 7.47 USD |
+8.05
|
CA$2.58B 1.92B USD | CA$1.39M 1.03M USD | CA$9.59 7.12 USD | CA$10.30 7.64 USD | CA$2.58B 1.92B USD | 0 | -CA$0.33 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$8.01 5.94 USD |
+0.63
|
CA$2.55B 1.89B USD | CA$1.77M 1.31M USD | CA$7.83 5.81 USD | CA$8.16 6.06 USD | CA$2.55B 1.89B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.66 4.94 USD |
-5.4
|
CA$2.02B 1.5B USD | CA$1.43M 1.06M USD | CA$6.61 4.91 USD | CA$7.13 5.29 USD | CA$2.02B 1.5B USD | 0 | -CA$1.49 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.53 29.33 USD |
-0.35
|
CA$1.83B 1.36B USD | CA$81.10K 60.18K USD | CA$39.53 29.33 USD | CA$40.09 29.75 USD | CA$1.83B 1.36B USD | 5.16 | CA$7.65 5.68 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.82 2.09 USD |
-5.37
|
CA$1.56B 1.16B USD | CA$859.95K 638.14K USD | CA$2.82 2.09 USD | CA$3.06 2.27 USD | CA$1.56B 1.16B USD | 0 | -CA$0.15 -0.1 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.14 4.56 USD |
-5.1
|
CA$1.05B 779.39M USD | CA$396.48K 294.21K USD | CA$6.01 4.46 USD | CA$6.65 4.93 USD | CA$1.05B 779.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.61 9.36 USD |
-3.67
|
CA$1.03B 767.8M USD | CA$97.38K 72.26K USD | CA$12.50 9.28 USD | CA$13.24 9.82 USD | CA$1.03B 767.8M USD | 66.36 | CA$0.19 0.14 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.53 1.14 USD |
-1.29
|
CA$836.44M 620.69M USD | CA$1.11M 824.45K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$836.44M 620.69M USD | 0 | -CA$0.13 -0.09 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.46 1.08 USD |
-2.01
|
CA$777.95M 577.29M USD | CA$723.18K 536.65K USD | CA$1.42 1.05 USD | CA$1.52 1.12 USD | CA$777.95M 577.29M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.51 2.6 USD |
-0.85
|
CA$709.22M 526.28M USD | CA$165.26K 122.63K USD | CA$3.49 2.59 USD | CA$3.62 2.69 USD | CA$709.22M 526.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.32 0.24 USD |
+3.23
|
CA$500.08M 371.09M USD | CA$102.42K 76K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$500.08M 371.09M USD | 0 | CA$0.00 0 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.41 0.3 USD |
-3.57
|
CA$473.70M 351.51M USD | CA$1.83M 1.36M USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$473.70M 351.51M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.22 1.65 USD |
-3.06
|
CA$461.54M 342.49M USD | CA$22.14K 16.43K USD | CA$2.22 1.65 USD | CA$2.28 1.69 USD | CA$461.54M 342.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.09 1.55 USD |
-4.57
|
CA$459.77M 341.18M USD | CA$229.63K 170.4K USD | CA$2.03 1.51 USD | CA$2.19 1.63 USD | CA$459.77M 341.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.46 5.54 USD |
-0.53
|
CA$459.77M 341.17M USD | CA$140.27K 104.09K USD | CA$7.40 5.49 USD | CA$7.78 5.77 USD | CA$459.77M 341.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.03 2.25 USD |
-3.5
|
CA$277.21M 205.71M USD | CA$38.32K 28.43K USD | CA$3.00 2.23 USD | CA$3.14 2.33 USD | CA$277.21M 205.71M USD | 15.94 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.43 1.06 USD |
-5.92
|
CA$253.98M 188.47M USD | CA$535.85K 397.63K USD | CA$1.42 1.05 USD | CA$1.55 1.15 USD | CA$253.98M 188.47M USD | 0 | -CA$0.15 -0.1 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.61 0.45 USD |
-3.17
|
CA$248.76M 184.59M USD | CA$3.56M 2.64M USD | CA$0.58 0.43 USD | CA$0.66 0.49 USD | CA$248.76M 184.59M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.47 1.83 USD |
-0.8
|
CA$243.36M 180.59M USD | CA$42.34K 31.42K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$243.36M 180.59M USD | 11.22 | CA$0.22 0.16 USD | ||
| Generation Mining Limited GENM.TO | CA$0.71 0.53 USD |
+4.41
|
CA$191.44M 142.06M USD | CA$629.08K 466.81K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$191.44M 142.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Geodrill Limited GEO.TO | CA$3.94 2.92 USD |
+1.03
|
CA$185.82M 137.89M USD | CA$20.05K 14.88K USD | CA$3.91 2.9 USD | CA$4.04 3 USD | CA$185.82M 137.89M USD | 15.15 | CA$0.26 0.19 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
-5.68
|
CA$156.99M 116.5M USD | CA$246.66K 183.04K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$156.99M 116.5M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.24 0.18 USD |
-2.04
|
CA$150.57M 111.73M USD | CA$252.29K 187.22K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$150.57M 111.73M USD | 0 | CA$0.00 0 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.56
|
CA$115.91M 86.01M USD | CA$1.18M 878.66K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.36 1.01 USD |
-2.86
|
CA$113.31M 84.08M USD | CA$79.73K 59.17K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$113.31M 84.08M USD | 0 | -CA$1.36 -1.009 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.70 1.26 USD |
-2.86
|
CA$95.60M 70.94M USD | CA$20.85K 15.47K USD | CA$1.70 1.26 USD | CA$1.79 1.33 USD | CA$95.60M 70.94M USD | 18.88 | CA$0.09 0.07 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.92 0.68 USD |
+1.1
|
CA$83.63M 62.06M USD | CA$4.50K 3.34K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$83.63M 62.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.84 0.62 USD |
-3.45
|
CA$75.49M 56.01M USD | CA$466.85K 346.43K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$75.49M 56.01M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
-3.23
|
CA$74.44M 55.24M USD | CA$330.23K 245.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$74.44M 55.24M USD | 0 | -CA$0.16 -0.1 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.39 0.29 USD |
-1.28
|
CA$71.19M 52.83M USD | CA$47.88K 35.53K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$71.19M 52.83M USD | 0 | -CA$0.21 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.29 0.21 USD |
-5
|
CA$69.75M 51.76M USD | CA$355.35K 263.69K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$69.75M 51.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
+16.67
|
CA$66.91M 49.65M USD | CA$271.88K 201.75K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.40 1.04 USD |
-1.41
|
CA$53.06M 39.37M USD | CA$38.67K 28.69K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$53.06M 39.37M USD | 10.76 | CA$0.13 0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
0
|
CA$52.65M 39.07M USD | CA$246.80K 183.14K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.05 0.04 USD |
-9.09
|
CA$41.73M 30.97M USD | CA$336.55K 249.74K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.73M 30.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
+8
|
CA$41.34M 30.68M USD | CA$310.22K 230.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$41.34M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.36 0.27 USD |
+1.41
|
CA$18.17M 13.48M USD | CA$41.48K 30.78K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$18.17M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.32 0.24 USD |
-1.54
|
CA$16.85M 12.51M USD | CA$45.16K 33.51K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$16.85M 12.51M USD | 0 | -CA$0.30 -0.2 USD | ||
| Teck Resources Limited TECK-A.TO | CA$59.54 44.18 USD |
+0.33
|
CA$29.07B 21.57B USD | CA$6.68K 4.96K USD | CA$59.37 44.06 USD | CA$60.00 44.52 USD | CA$29.07B 21.57B USD | 24.20 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}