국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$59.60 44.23 USD |
+2.87
|
CA$29.10B 21.59B USD | CA$1.16M 861.73K USD | CA$59.00 43.78 USD | CA$59.85 44.41 USD | CA$29.10B 21.59B USD | 24.22 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.21 9.8 USD |
+1.93
|
CA$18.75B 13.92B USD | CA$2.01M 1.49M USD | CA$12.85 9.53 USD | CA$13.34 9.9 USD | CA$18.75B 13.92B USD | 42.61 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$26.59 19.73 USD |
+0.95
|
CA$3.22B 2.39B USD | CA$172.47K 127.99K USD | CA$26.30 19.52 USD | CA$26.96 20.01 USD | CA$3.22B 2.39B USD | 0 | -CA$0.98 -0.7 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.11 5.28 USD |
+3.19
|
CA$2.16B 1.6B USD | CA$903.55K 670.49K USD | CA$6.75 5.01 USD | CA$7.19 5.34 USD | CA$2.16B 1.6B USD | 0 | -CA$1.52 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$8.73 6.48 USD |
+2.95
|
CA$2.02B 1.5B USD | CA$498.66K 370.04K USD | CA$8.49 6.3 USD | CA$9.14 6.78 USD | CA$2.02B 1.5B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.24 29.12 USD |
-0.56
|
CA$1.82B 1.35B USD | CA$131.44K 97.54K USD | CA$39.24 29.12 USD | CA$40.23 29.85 USD | CA$1.82B 1.35B USD | 5.12 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.62 4.17 USD |
+1.63
|
CA$1.54B 1.14B USD | CA$1.29M 958.01K USD | CA$5.44 4.04 USD | CA$5.73 4.25 USD | CA$1.54B 1.14B USD | 0 | -CA$0.39 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.39 1.77 USD |
+8.64
|
CA$1.32B 979.93M USD | CA$895.30K 664.36K USD | CA$2.22 1.65 USD | CA$2.44 1.81 USD | CA$1.32B 979.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.21 9.06 USD |
-2.63
|
CA$1.00B 742.45M USD | CA$150.49K 111.67K USD | CA$12.21 9.06 USD | CA$12.65 9.39 USD | CA$1.00B 742.45M USD | 48.84 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.59 4.15 USD |
-0.89
|
CA$956.22M 709.58M USD | CA$358.69K 266.17K USD | CA$5.41 4.01 USD | CA$5.67 4.21 USD | CA$956.22M 709.58M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.39 1.03 USD |
+0.72
|
CA$752.60M 558.48M USD | CA$1.08M 804.01K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$752.60M 558.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.29 0.96 USD |
+1.57
|
CA$687.37M 510.07M USD | CA$298.66K 221.63K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$687.37M 510.07M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.21 2.38 USD |
+2.23
|
CA$648.60M 481.3M USD | CA$233.26K 173.09K USD | CA$3.11 2.31 USD | CA$3.23 2.4 USD | CA$648.60M 481.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
+4.55
|
CA$539.15M 400.08M USD | CA$154.12K 114.37K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$539.15M 400.08M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.39 1.77 USD |
-2.45
|
CA$525.76M 390.15M USD | CA$86.90K 64.48K USD | CA$2.28 1.69 USD | CA$2.48 1.84 USD | CA$525.76M 390.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.40 0.3 USD |
+1.27
|
CA$467.85M 347.17M USD | CA$508.76K 377.53K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$467.85M 347.17M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.25 1.67 USD |
+0.45
|
CA$467.78M 347.12M USD | CA$31.80K 23.6K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$467.78M 347.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.17 5.32 USD |
+1.13
|
CA$441.89M 327.91M USD | CA$65.74K 48.78K USD | CA$7.03 5.22 USD | CA$7.25 5.38 USD | CA$441.89M 327.91M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.33 2.47 USD |
+1.83
|
CA$304.66M 226.08M USD | CA$18.24K 13.53K USD | CA$3.22 2.39 USD | CA$3.42 2.54 USD | CA$304.66M 226.08M USD | 17.52 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.26 0.93 USD |
-0.79
|
CA$223.79M 166.06M USD | CA$174.44K 129.44K USD | CA$1.25 0.92 USD | CA$1.28 0.95 USD | CA$223.79M 166.06M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.15 1.6 USD |
+2.38
|
CA$211.83M 157.19M USD | CA$9.68K 7.18K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$211.83M 157.19M USD | 9.34 | CA$0.23 0.17 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
+2.04
|
CA$203.90M 151.31M USD | CA$1.01M 748.28K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$203.90M 151.31M USD | 0 | CA$0.00 0 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.24 USD |
-11.11
|
CA$200.76M 148.98M USD | CA$530.51K 393.67K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$200.76M 148.98M USD | 0 | CA$0.00 0 USD | ||
| Geodrill Limited GEO.TO | CA$3.80 2.82 USD |
+1.88
|
CA$179.22M 132.99M USD | CA$23.03K 17.09K USD | CA$3.68 2.73 USD | CA$3.80 2.82 USD | CA$179.22M 132.99M USD | 14.07 | CA$0.27 0.2 USD | ||
| Generation Mining Limited GENM.TO | CA$0.56 0.42 USD |
+3.7
|
CA$150.99M 112.05M USD | CA$305.24K 226.51K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$150.99M 112.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.73 0.54 USD |
0
|
CA$138.07M 102.46M USD | CA$44.70K 33.17K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$138.07M 102.46M USD | 0 | -CA$0.74 -0.5 USD | ||
| Largo Inc. LGO.TO | CA$1.30 0.96 USD |
+1.56
|
CA$108.31M 80.37M USD | CA$73.39K 54.46K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$108.31M 80.37M USD | 0 | -CA$1.39 -1.03 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.81 1.34 USD |
+6.47
|
CA$101.78M 75.53M USD | CA$31.90K 23.67K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$101.78M 75.53M USD | 20.11 | CA$0.09 0.07 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-6.25
|
CA$91.51M 67.9M USD | CA$394.45K 292.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$91.51M 67.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.83 0.62 USD |
+2.47
|
CA$75.45M 55.99M USD | CA$104.75K 77.73K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$75.45M 55.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.39 0.29 USD |
-7.23
|
CA$71.19M 52.83M USD | CA$82.92K 61.53K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$71.19M 52.83M USD | 0 | -CA$0.21 -0.1 USD | ||
| Sherritt International Corporation S.TO | CA$0.14 0.1 USD |
+3.7
|
CA$69.48M 51.56M USD | CA$824.46K 611.8K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$69.48M 51.56M USD | 0 | -CA$0.12 -0.08 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.28 0.2 USD |
0
|
CA$67.30M 49.94M USD | CA$776.84K 576.46K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$67.30M 49.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$500.00K 371.03K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
+5.88
|
CA$52.65M 39.07M USD | CA$217.26K 161.22K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.23 0.91 USD |
-6.82
|
CA$46.62M 34.59M USD | CA$74.51K 55.29K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$46.62M 34.59M USD | 9.46 | CA$0.13 0.1 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.51 0.38 USD |
+2
|
CA$45.83M 34.01M USD | CA$45.44K 33.72K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$45.83M 34.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
+7.69
|
CA$42.87M 31.81M USD | CA$505.78K 375.32K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.05 0.04 USD |
0
|
CA$40.37M 29.96M USD | CA$2.07M 1.54M USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$40.37M 29.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
0
|
CA$16.65M 12.36M USD | CA$50.86K 37.74K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.65M 12.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.29 0.21 USD |
-1.72
|
CA$14.68M 10.89M USD | CA$23.50K 17.44K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$14.68M 10.89M USD | 0 | -CA$0.27 -0.2 USD | ||
| Teck Resources Limited TECK-A.TO | CA$59.78 44.36 USD |
+3.07
|
CA$29.19B 21.66B USD | CA$826.00 612.94 USD | CA$59.60 44.23 USD | CA$59.96 44.49 USD | CA$29.19B 21.66B USD | 24.30 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}