$2.23T
Marktkapitalisierung
$77.92B
24-Stunden-Volumen
BTC 55.94%     ETH 9.42%
Dominanz

Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Teck Resources Limited TECK-A.TO CA CA$80.00 59.36 USD
-4.19
CA$39.17B 29.06B USD CA$4.80K 3.56K USD CA$80.00 59.36 USD CA$82.98 61.58 USD CA$39.17B 29.06B USD 21.22 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$79.07 58.67 USD
-4.63
CA$38.71B 28.73B USD CA$230.05K 170.71K USD CA$79.03 58.64 USD CA$80.10 59.44 USD CA$38.71B 28.73B USD 20.97 CA$3.77 2.8 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.13 7.51 USD
+0.85
CA$14.44B 10.72B USD CA$633.38K 470.01K USD CA$9.77 7.25 USD CA$10.20 7.57 USD CA$14.44B 10.72B USD 77.88 CA$0.13 0.1 USD
ca Almonty Industries Inc. AII.TO CA CA$21.22 15.75 USD
-1.58
CA$6.02B 4.47B USD CA$65.41K 48.54K USD CA$20.69 15.35 USD CA$21.49 15.95 USD CA$6.02B 4.47B USD 0 -CA$0.67 -0.4 USD
ca Skeena Resources Limited SKE.TO CA CA$37.15 27.57 USD
-2.88
CA$4.61B 3.42B USD CA$33.62K 24.95K USD CA$37.14 27.56 USD CA$37.97 28.18 USD CA$4.61B 3.42B USD 0 -CA$2.09 -1.5 USD
ca Altius Minerals Corporation ALS.TO CA CA$61.28 45.47 USD
-0.06
CA$3.42B 2.53B USD CA$26.66K 19.79K USD CA$60.34 44.78 USD CA$61.76 45.83 USD CA$3.42B 2.53B USD 9.78 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.02 4.47 USD
-3.22
CA$2.03B 1.51B USD CA$122.94K 91.23K USD CA$6.02 4.47 USD CA$6.14 4.56 USD CA$2.03B 1.51B USD 0 -CA$0.31 -0.2 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.14 3.81 USD
-0.19
CA$1.80B 1.34B USD CA$127.15K 94.35K USD CA$5.03 3.73 USD CA$5.18 3.84 USD CA$1.80B 1.34B USD 0 -CA$0.64 -0.4 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.31 1.71 USD
-2.12
CA$1.29B 960.46M USD CA$198.63K 147.4K USD CA$2.30 1.71 USD CA$2.35 1.74 USD CA$1.29B 960.46M USD 0 -CA$0.10 -0.07 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.24 10.57 USD
-1.93
CA$1.17B 868.98M USD CA$13.69K 10.16K USD CA$14.00 10.39 USD CA$14.44 10.72 USD CA$1.17B 868.98M USD 54.76 CA$0.26 0.19 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.84 2.85 USD
+0.52
CA$946.86M 702.62M USD CA$32.38K 24.03K USD CA$3.71 2.75 USD CA$3.86 2.86 USD CA$946.86M 702.62M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.68 1.25 USD
-3.43
CA$931.15M 690.97M USD CA$224.46K 166.56K USD CA$1.67 1.24 USD CA$1.71 1.27 USD CA$931.15M 690.97M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.12 3.8 USD
-1.35
CA$824.51M 611.84M USD CA$59.60K 44.23K USD CA$5.02 3.73 USD CA$5.17 3.84 USD CA$824.51M 611.84M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.51 3.35 USD
-1.74
CA$778.18M 577.46M USD CA$31.02K 23.02K USD CA$4.45 3.3 USD CA$4.57 3.39 USD CA$778.18M 577.46M USD 0 -CA$0.40 -0.2 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$2.99 2.22 USD
-2.29
CA$674.64M 500.63M USD CA$55.57K 41.24K USD CA$2.97 2.2 USD CA$3.02 2.24 USD CA$674.64M 500.63M USD 299.00 CA$0.01 0.007 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.99 2.22 USD
-3.53
CA$623.63M 462.77M USD CA$19.20K 14.25K USD CA$2.97 2.2 USD CA$3.04 2.26 USD CA$623.63M 462.77M USD 0 -CA$0.09 -0.06 USD
Freegold Limited Freegold Limited FVL.TO CA CA$1.00 0.74 USD
0
CA$577.70M 428.69M USD CA$95.20K 70.64K USD CA$0.97 0.72 USD CA$1.01 0.75 USD CA$577.70M 428.69M USD 0 -CA$0.01 -0.007 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.25 3.9 USD
+0.77
CA$343.84M 255.15M USD CA$28.87K 21.42K USD CA$5.20 3.86 USD CA$5.32 3.95 USD CA$343.84M 255.15M USD 525.00 CA$0.01 0.007 USD
ca Titan Mining Corporation TI.TO CA CA$3.19 2.37 USD
-0.62
CA$313.54M 232.66M USD CA$1.45K 1.08K USD CA$3.18 2.36 USD CA$3.21 2.38 USD CA$313.54M 232.66M USD 0 CA$0.00 0 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.14 USD
0
CA$308.01M 228.56M USD CA$60.30K 44.75K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$308.01M 228.56M USD 0 CA$0.00 0 USD
ca Global Atomic Corporation GLO.TO CA CA$0.61 0.45 USD
-0.82
CA$296.62M 220.11M USD CA$85.17K 63.2K USD CA$0.60 0.45 USD CA$0.61 0.45 USD CA$296.62M 220.11M USD 0 -CA$0.05 -0.03 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.67 1.98 USD
-2.55
CA$261.53M 194.07M USD CA$31.90K 23.67K USD CA$2.66 1.97 USD CA$2.70 2 USD CA$261.53M 194.07M USD 12.71 CA$0.21 0.16 USD
ca Generation Mining Limited GENM.TO CA CA$0.65 0.48 USD
+1.56
CA$209.77M 155.66M USD CA$83.80K 62.18K USD CA$0.64 0.47 USD CA$0.66 0.49 USD CA$209.77M 155.66M USD 0 -CA$0.17 -0.1 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.31 0.23 USD
0
CA$192.28M 142.68M USD CA$3.25K 2.41K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$192.28M 142.68M USD 0 CA$0.00 0 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.77 0.57 USD
-2.53
CA$146.40M 108.64M USD CA$11.07K 8.21K USD CA$0.77 0.57 USD CA$0.77 0.57 USD CA$146.40M 108.64M USD 12.83 CA$0.06 0.04 USD
ca Geodrill Limited GEO.TO CA CA$2.60 1.93 USD
0
CA$123.53M 91.67M USD CA$100.00 74.21 USD CA$2.60 1.93 USD CA$2.60 1.93 USD CA$123.53M 91.67M USD 0 -CA$0.21 -0.1 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.45 0.33 USD
-1.1
CA$110.13M 81.72M USD CA$2.53K 1.88K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$110.13M 81.72M USD 0 -CA$0.01 -0.007 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.93 1.43 USD
-1.53
CA$110.02M 81.64M USD CA$4.36K 3.24K USD CA$1.88 1.4 USD CA$1.95 1.45 USD CA$110.02M 81.64M USD 14.84 CA$0.13 0.1 USD
Largo Inc. Largo Inc. LGO.TO CA CA$1.01 0.75 USD
+8.6
CA$102.35M 75.95M USD CA$155.67K 115.51K USD CA$0.94 0.7 USD CA$1.01 0.75 USD CA$102.35M 75.95M USD 0 -CA$1.33 -0.9 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.09 0.81 USD
0
CA$101.44M 75.28M USD CA$611.00 453.4 USD CA$1.09 0.81 USD CA$1.10 0.82 USD CA$101.44M 75.28M USD 0 -CA$0.06 -0.04 USD
ca Fortune Minerals Limited FT.TO CA CA$0.14 0.1 USD
0
CA$91.90M 68.19M USD CA$52.39K 38.87K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$91.90M 68.19M USD 0 -CA$0.01 -0.007 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.48M 62.69M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.48M 62.69M USD 0 -CA$0.06 -0.04 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.29 0.22 USD
0
CA$71.19M 52.83M USD CA$368.69K 273.59K USD CA$0.28 0.21 USD CA$0.29 0.22 USD CA$71.19M 52.83M USD 0 -CA$0.28 -0.2 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$3.00 2.23 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
ca Orbit Garant Drilling Inc. OGD.TO CA CA$1.26 0.93 USD
0
CA$48.10M 35.69M USD CA$18.58K 13.79K USD CA$1.20 0.89 USD CA$1.29 0.96 USD CA$48.10M 35.69M USD 18.00 CA$0.07 0.05 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.45 0.33 USD
-2.17
CA$40.65M 30.17M USD CA$5.44K 4.04K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$40.65M 30.17M USD 11.25 CA$0.04 0.03 USD
ca Black Iron Inc. BKI.TO CA CA$0.12 0.09 USD
0
CA$39.88M 29.59M USD CA$16.15K 11.99K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$39.88M 29.59M USD 0 CA$0.00 0 USD
Avalon Advanced Materials Inc. Avalon Advanced Materials Inc. AVL.TO CA CA$0.05 0.03 USD
0
CA$37.60M 27.9M USD CA$119.16K 88.43K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$37.60M 27.9M USD 0 -CA$0.03 -0.02 USD
Silver Elephant Mining Corp. Silver Elephant Mining Corp. ELEF.TO CA CA$0.14 0.1 USD
-3.45
CA$8.06M 5.98M USD CA$13.00K 9.65K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$8.06M 5.98M USD 0.31 CA$0.44 0.33 USD
ca Silver Bull Resources, Inc. SVB.TO CA CA$0.15 0.11 USD
0
CA$7.15M 5.31M USD CA$7.38K 5.48K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$7.15M 5.31M USD 0 -CA$0.44 -0.3 USD
ca Western Resources Corp. WRX.TO CA CA$0.04 0.03 USD
0
CA$16.33M 12.11M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.33M 12.11M USD 0 CA$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency