$2.23T
Marktkapitalisierung
$72.03B
24-Stunden-Volumen
BTC 55.95%     ETH 9.40%
Dominanz

Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Teck Resources Limited TECK-A.TO CA CA$80.84 59.99 USD
-3.19
CA$39.58B 29.37B USD CA$9.37K 6.95K USD CA$77.52 57.52 USD CA$82.98 61.58 USD CA$39.58B 29.37B USD 21.44 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$79.47 58.97 USD
-4.15
CA$38.91B 28.87B USD CA$776.78K 576.42K USD CA$76.66 56.89 USD CA$80.10 59.44 USD CA$38.91B 28.87B USD 21.07 CA$3.77 2.8 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.13 7.52 USD
+0.9
CA$14.45B 10.72B USD CA$2.89M 2.15M USD CA$9.77 7.25 USD CA$10.21 7.58 USD CA$14.45B 10.72B USD 77.92 CA$0.13 0.1 USD
ca Almonty Industries Inc. AII.TO CA CA$20.91 15.52 USD
-3.01
CA$5.93B 4.4B USD CA$276.39K 205.1K USD CA$20.30 15.06 USD CA$21.49 15.95 USD CA$5.93B 4.4B USD 0 -CA$0.67 -0.4 USD
ca Skeena Resources Limited SKE.TO CA CA$37.11 27.54 USD
-2.98
CA$4.60B 3.42B USD CA$319.03K 236.74K USD CA$35.72 26.51 USD CA$37.97 28.18 USD CA$4.60B 3.42B USD 0 -CA$2.09 -1.5 USD
ca Altius Minerals Corporation ALS.TO CA CA$60.19 44.66 USD
-1.83
CA$3.36B 2.49B USD CA$162.48K 120.57K USD CA$59.23 43.95 USD CA$61.76 45.83 USD CA$3.36B 2.49B USD 9.61 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$5.91 4.39 USD
-4.98
CA$1.99B 1.48B USD CA$966.62K 717.29K USD CA$5.77 4.28 USD CA$6.14 4.56 USD CA$1.99B 1.48B USD 0 -CA$0.31 -0.2 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.03 3.73 USD
-2.43
CA$1.76B 1.31B USD CA$730.88K 542.36K USD CA$4.98 3.69 USD CA$5.18 3.84 USD CA$1.76B 1.31B USD 0 -CA$0.64 -0.4 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.28 1.69 USD
-3.59
CA$1.27B 945.91M USD CA$1.00M 745.57K USD CA$2.19 1.63 USD CA$2.35 1.74 USD CA$1.27B 945.91M USD 0 -CA$0.10 -0.07 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$13.98 10.37 USD
-3.72
CA$1.15B 853.12M USD CA$162.97K 120.93K USD CA$13.96 10.36 USD CA$14.44 10.72 USD CA$1.15B 853.12M USD 53.76 CA$0.26 0.19 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.89 2.89 USD
+1.83
CA$959.19M 711.77M USD CA$72.05K 53.47K USD CA$3.71 2.75 USD CA$3.91 2.9 USD CA$959.19M 711.77M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.64 1.22 USD
-5.75
CA$908.98M 674.51M USD CA$1.20M 889.07K USD CA$1.60 1.19 USD CA$1.71 1.27 USD CA$908.98M 674.51M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$4.96 3.68 USD
-4.43
CA$798.75M 592.72M USD CA$468.45K 347.62K USD CA$4.90 3.64 USD CA$5.17 3.84 USD CA$798.75M 592.72M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.40 3.27 USD
-4.14
CA$759.20M 563.37M USD CA$158.51K 117.62K USD CA$4.31 3.2 USD CA$4.57 3.39 USD CA$759.20M 563.37M USD 0 -CA$0.40 -0.2 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$2.99 2.22 USD
-2.29
CA$674.64M 500.63M USD CA$496.82K 368.67K USD CA$2.92 2.17 USD CA$3.02 2.24 USD CA$674.64M 500.63M USD 299.00 CA$0.01 0.007 USD
ca Entrée Resources Ltd. ETG.TO CA CA$3.00 2.23 USD
-3.23
CA$625.72M 464.32M USD CA$190.50K 141.36K USD CA$2.97 2.2 USD CA$3.09 2.29 USD CA$625.72M 464.32M USD 0 -CA$0.09 -0.06 USD
Freegold Limited Freegold Limited FVL.TO CA CA$1.01 0.75 USD
+1
CA$583.48M 432.98M USD CA$495.37K 367.59K USD CA$0.97 0.72 USD CA$1.01 0.75 USD CA$583.48M 432.98M USD 0 -CA$0.01 -0.007 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.12 3.8 USD
-1.72
CA$335.32M 248.83M USD CA$69.20K 51.35K USD CA$5.07 3.76 USD CA$5.34 3.96 USD CA$335.32M 248.83M USD 512.00 CA$0.01 0.007 USD
ca Titan Mining Corporation TI.TO CA CA$3.23 2.4 USD
+0.62
CA$317.47M 235.58M USD CA$23.65K 17.55K USD CA$3.17 2.35 USD CA$3.26 2.42 USD CA$317.47M 235.58M USD 0 CA$0.00 0 USD
ca Global Atomic Corporation GLO.TO CA CA$0.62 0.46 USD
+1.64
CA$303.97M 225.57M USD CA$511.71K 379.72K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$303.97M 225.57M USD 0 -CA$0.05 -0.03 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.19 0.14 USD
-2.56
CA$300.11M 222.7M USD CA$63.30K 46.97K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$300.11M 222.7M USD 0 CA$0.00 0 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.65 1.97 USD
-3.26
CA$259.57M 192.62M USD CA$105.73K 78.46K USD CA$2.60 1.93 USD CA$2.70 2 USD CA$259.57M 192.62M USD 12.61 CA$0.21 0.16 USD
ca Generation Mining Limited GENM.TO CA CA$0.64 0.47 USD
0
CA$206.54M 153.27M USD CA$368.41K 273.38K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$206.54M 153.27M USD 0 -CA$0.17 -0.1 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.29 0.22 USD
-4.92
CA$182.82M 135.66M USD CA$243.58K 180.75K USD CA$0.29 0.21 USD CA$0.31 0.23 USD CA$182.82M 135.66M USD 0 CA$0.00 0 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.77 0.57 USD
-2.53
CA$146.40M 108.64M USD CA$47.57K 35.3K USD CA$0.77 0.57 USD CA$0.78 0.58 USD CA$146.40M 108.64M USD 12.83 CA$0.06 0.04 USD
ca Geodrill Limited GEO.TO CA CA$2.63 1.95 USD
+1.15
CA$124.96M 92.73M USD CA$7.30K 5.42K USD CA$2.55 1.89 USD CA$2.63 1.95 USD CA$124.96M 92.73M USD 0 -CA$0.21 -0.1 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.45 0.33 USD
-1.1
CA$110.13M 81.72M USD CA$29.54K 21.92K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$110.13M 81.72M USD 0 -CA$0.01 -0.007 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.87 1.39 USD
-4.59
CA$106.60M 79.1M USD CA$42.26K 31.36K USD CA$1.87 1.39 USD CA$1.95 1.45 USD CA$106.60M 79.1M USD 14.38 CA$0.13 0.1 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.08 0.8 USD
-0.92
CA$100.51M 74.59M USD CA$17.51K 12.99K USD CA$1.07 0.79 USD CA$1.10 0.82 USD CA$100.51M 74.59M USD 0 -CA$0.06 -0.04 USD
Largo Inc. Largo Inc. LGO.TO CA CA$0.97 0.72 USD
+4.3
CA$98.30M 72.94M USD CA$316.60K 234.93K USD CA$0.94 0.7 USD CA$1.06 0.79 USD CA$98.30M 72.94M USD 0 -CA$1.33 -0.9 USD
ca Fortune Minerals Limited FT.TO CA CA$0.14 0.1 USD
0
CA$91.90M 68.19M USD CA$127.96K 94.95K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$91.90M 68.19M USD 0 -CA$0.01 -0.007 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.48M 62.69M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.48M 62.69M USD 0 -CA$0.06 -0.04 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.30 0.22 USD
+1.72
CA$72.42M 53.74M USD CA$26.15K 19.41K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$72.42M 53.74M USD 0 -CA$0.28 -0.2 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$3.00K 2.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
ca Orbit Garant Drilling Inc. OGD.TO CA CA$1.19 0.88 USD
-5.56
CA$45.42M 33.71M USD CA$15.40K 11.43K USD CA$1.19 0.88 USD CA$1.24 0.92 USD CA$45.42M 33.71M USD 17.00 CA$0.07 0.05 USD
ca Black Iron Inc. BKI.TO CA CA$0.12 0.09 USD
0
CA$39.88M 29.59M USD CA$21.15K 15.7K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$39.88M 29.59M USD 0 CA$0.00 0 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.44 0.32 USD
-5.32
CA$39.30M 29.16M USD CA$97.57K 72.4K USD CA$0.42 0.31 USD CA$0.47 0.35 USD CA$39.30M 29.16M USD 10.87 CA$0.04 0.03 USD
Avalon Advanced Materials Inc. Avalon Advanced Materials Inc. AVL.TO CA CA$0.05 0.03 USD
0
CA$37.60M 27.9M USD CA$838.84K 622.47K USD CA$0.04 0.03 USD CA$0.05 0.04 USD CA$37.60M 27.9M USD 0 -CA$0.03 -0.02 USD
Silver Elephant Mining Corp. Silver Elephant Mining Corp. ELEF.TO CA CA$0.13 0.09 USD
-13.79
CA$7.19M 5.34M USD CA$93.23K 69.18K USD CA$0.13 0.09 USD CA$0.15 0.11 USD CA$7.19M 5.34M USD 0.28 CA$0.44 0.33 USD
ca Silver Bull Resources, Inc. SVB.TO CA CA$0.14 0.1 USD
-6.9
CA$6.66M 4.94M USD CA$8.00K 5.94K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$6.66M 4.94M USD 0 -CA$0.44 -0.3 USD
ca Western Resources Corp. WRX.TO CA CA$0.04 0.03 USD
0
CA$16.33M 12.11M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.33M 12.11M USD 0 CA$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency