Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (41)
- {{country.name}}
- Alle Länder
- Kanada (41)
Toronto (41)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Andere Industriemetalle und Bergbau (41)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$80.00 59.36 USD |
-4.19
|
CA$39.17B 29.06B USD | CA$4.80K 3.56K USD | CA$80.00 59.36 USD | CA$82.98 61.58 USD | CA$39.17B 29.06B USD | 21.22 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$79.07 58.67 USD |
-4.63
|
CA$38.71B 28.73B USD | CA$230.05K 170.71K USD | CA$79.03 58.64 USD | CA$80.10 59.44 USD | CA$38.71B 28.73B USD | 20.97 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.13 7.51 USD |
+0.85
|
CA$14.44B 10.72B USD | CA$633.38K 470.01K USD | CA$9.77 7.25 USD | CA$10.20 7.57 USD | CA$14.44B 10.72B USD | 77.88 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.22 15.75 USD |
-1.58
|
CA$6.02B 4.47B USD | CA$65.41K 48.54K USD | CA$20.69 15.35 USD | CA$21.49 15.95 USD | CA$6.02B 4.47B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.15 27.57 USD |
-2.88
|
CA$4.61B 3.42B USD | CA$33.62K 24.95K USD | CA$37.14 27.56 USD | CA$37.97 28.18 USD | CA$4.61B 3.42B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.28 45.47 USD |
-0.06
|
CA$3.42B 2.53B USD | CA$26.66K 19.79K USD | CA$60.34 44.78 USD | CA$61.76 45.83 USD | CA$3.42B 2.53B USD | 9.78 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.02 4.47 USD |
-3.22
|
CA$2.03B 1.51B USD | CA$122.94K 91.23K USD | CA$6.02 4.47 USD | CA$6.14 4.56 USD | CA$2.03B 1.51B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.14 3.81 USD |
-0.19
|
CA$1.80B 1.34B USD | CA$127.15K 94.35K USD | CA$5.03 3.73 USD | CA$5.18 3.84 USD | CA$1.80B 1.34B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.31 1.71 USD |
-2.12
|
CA$1.29B 960.46M USD | CA$198.63K 147.4K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$1.29B 960.46M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.24 10.57 USD |
-1.93
|
CA$1.17B 868.98M USD | CA$13.69K 10.16K USD | CA$14.00 10.39 USD | CA$14.44 10.72 USD | CA$1.17B 868.98M USD | 54.76 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.84 2.85 USD |
+0.52
|
CA$946.86M 702.62M USD | CA$32.38K 24.03K USD | CA$3.71 2.75 USD | CA$3.86 2.86 USD | CA$946.86M 702.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.68 1.25 USD |
-3.43
|
CA$931.15M 690.97M USD | CA$224.46K 166.56K USD | CA$1.67 1.24 USD | CA$1.71 1.27 USD | CA$931.15M 690.97M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.12 3.8 USD |
-1.35
|
CA$824.51M 611.84M USD | CA$59.60K 44.23K USD | CA$5.02 3.73 USD | CA$5.17 3.84 USD | CA$824.51M 611.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.51 3.35 USD |
-1.74
|
CA$778.18M 577.46M USD | CA$31.02K 23.02K USD | CA$4.45 3.3 USD | CA$4.57 3.39 USD | CA$778.18M 577.46M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.99 2.22 USD |
-2.29
|
CA$674.64M 500.63M USD | CA$55.57K 41.24K USD | CA$2.97 2.2 USD | CA$3.02 2.24 USD | CA$674.64M 500.63M USD | 299.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.99 2.22 USD |
-3.53
|
CA$623.63M 462.77M USD | CA$19.20K 14.25K USD | CA$2.97 2.2 USD | CA$3.04 2.26 USD | CA$623.63M 462.77M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.00 0.74 USD |
0
|
CA$577.70M 428.69M USD | CA$95.20K 70.64K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$577.70M 428.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.25 3.9 USD |
+0.77
|
CA$343.84M 255.15M USD | CA$28.87K 21.42K USD | CA$5.20 3.86 USD | CA$5.32 3.95 USD | CA$343.84M 255.15M USD | 525.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.19 2.37 USD |
-0.62
|
CA$313.54M 232.66M USD | CA$1.45K 1.08K USD | CA$3.18 2.36 USD | CA$3.21 2.38 USD | CA$313.54M 232.66M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$60.30K 44.75K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.61 0.45 USD |
-0.82
|
CA$296.62M 220.11M USD | CA$85.17K 63.2K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$296.62M 220.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.67 1.98 USD |
-2.55
|
CA$261.53M 194.07M USD | CA$31.90K 23.67K USD | CA$2.66 1.97 USD | CA$2.70 2 USD | CA$261.53M 194.07M USD | 12.71 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$209.77M 155.66M USD | CA$83.80K 62.18K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$209.77M 155.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$192.28M 142.68M USD | CA$3.25K 2.41K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$192.28M 142.68M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$146.40M 108.64M USD | CA$11.07K 8.21K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$146.40M 108.64M USD | 12.83 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$123.53M 91.67M USD | CA$100.00 74.21 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$123.53M 91.67M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$110.13M 81.72M USD | CA$2.53K 1.88K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$110.13M 81.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.93 1.43 USD |
-1.53
|
CA$110.02M 81.64M USD | CA$4.36K 3.24K USD | CA$1.88 1.4 USD | CA$1.95 1.45 USD | CA$110.02M 81.64M USD | 14.84 | CA$0.13 0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.01 0.75 USD |
+8.6
|
CA$102.35M 75.95M USD | CA$155.67K 115.51K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$102.35M 75.95M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.09 0.81 USD |
0
|
CA$101.44M 75.28M USD | CA$611.00 453.4 USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$91.90M 68.19M USD | CA$52.39K 38.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$71.19M 52.83M USD | CA$368.69K 273.59K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$71.19M 52.83M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$3.00 2.23 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.26 0.93 USD |
0
|
CA$48.10M 35.69M USD | CA$18.58K 13.79K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$48.10M 35.69M USD | 18.00 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$40.65M 30.17M USD | CA$5.44K 4.04K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$40.65M 30.17M USD | 11.25 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$39.88M 29.59M USD | CA$16.15K 11.99K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$37.60M 27.9M USD | CA$119.16K 88.43K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$8.06M 5.98M USD | CA$13.00K 9.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.06M 5.98M USD | 0.31 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.15M 5.31M USD | CA$7.38K 5.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}