$2.23T
Marktkapitalisierung
$70.98B
24-Stunden-Volumen
BTC 55.94%     ETH 9.40%
Dominanz

Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Teck Resources Limited TECK-A.TO CA CA$80.50 59.74 USD
-3.59
CA$39.41B 29.25B USD CA$11.02K 8.18K USD CA$77.52 57.52 USD CA$82.98 61.58 USD CA$39.41B 29.25B USD 21.35 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$79.75 59.18 USD
-3.81
CA$39.04B 28.97B USD CA$807.28K 599.05K USD CA$76.66 56.89 USD CA$80.10 59.44 USD CA$39.04B 28.97B USD 21.15 CA$3.77 2.8 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.11 7.5 USD
+0.7
CA$14.42B 10.7B USD CA$3.35M 2.48M USD CA$9.77 7.25 USD CA$10.21 7.58 USD CA$14.42B 10.7B USD 77.76 CA$0.13 0.1 USD
ca Almonty Industries Inc. AII.TO CA CA$21.13 15.68 USD
-2
CA$6.00B 4.45B USD CA$349.65K 259.46K USD CA$20.30 15.06 USD CA$21.49 15.95 USD CA$6.00B 4.45B USD 0 -CA$0.67 -0.4 USD
ca Skeena Resources Limited SKE.TO CA CA$36.96 27.43 USD
-3.37
CA$4.59B 3.4B USD CA$354.62K 263.15K USD CA$35.72 26.51 USD CA$37.97 28.18 USD CA$4.59B 3.4B USD 0 -CA$2.09 -1.5 USD
ca Altius Minerals Corporation ALS.TO CA CA$60.39 44.81 USD
-1.5
CA$3.37B 2.5B USD CA$180.11K 133.65K USD CA$59.23 43.95 USD CA$61.76 45.83 USD CA$3.37B 2.5B USD 9.64 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$5.93 4.4 USD
-4.66
CA$2.00B 1.49B USD CA$1.07M 797.03K USD CA$5.77 4.28 USD CA$6.14 4.56 USD CA$2.00B 1.49B USD 0 -CA$0.31 -0.2 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.07 3.76 USD
-1.55
CA$1.78B 1.32B USD CA$854.76K 634.28K USD CA$4.98 3.69 USD CA$5.18 3.84 USD CA$1.78B 1.32B USD 0 -CA$0.64 -0.4 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.29 1.7 USD
-2.96
CA$1.28B 952.15M USD CA$1.05M 779.01K USD CA$2.19 1.63 USD CA$2.35 1.74 USD CA$1.28B 952.15M USD 0 -CA$0.10 -0.07 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.05 10.43 USD
-3.24
CA$1.16B 857.39M USD CA$208.20K 154.49K USD CA$13.96 10.36 USD CA$14.44 10.72 USD CA$1.16B 857.39M USD 54.03 CA$0.26 0.19 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.89 2.89 USD
+1.83
CA$959.19M 711.77M USD CA$75.55K 56.07K USD CA$3.71 2.75 USD CA$3.91 2.9 USD CA$959.19M 711.77M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.65 1.22 USD
-5.48
CA$911.75M 676.57M USD CA$1.35M 1.01M USD CA$1.60 1.19 USD CA$1.71 1.27 USD CA$911.75M 676.57M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.04 3.74 USD
-2.89
CA$811.63M 602.28M USD CA$547.93K 406.6K USD CA$4.90 3.64 USD CA$5.17 3.84 USD CA$811.63M 602.28M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.44 3.29 USD
-3.27
CA$766.10M 568.49M USD CA$180.42K 133.88K USD CA$4.31 3.2 USD CA$4.57 3.39 USD CA$766.10M 568.49M USD 0 -CA$0.40 -0.2 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$2.99 2.22 USD
-2.29
CA$674.64M 500.63M USD CA$516.95K 383.61K USD CA$2.92 2.17 USD CA$3.02 2.24 USD CA$674.64M 500.63M USD 299.00 CA$0.01 0.007 USD
ca Entrée Resources Ltd. ETG.TO CA CA$3.00 2.23 USD
-3.23
CA$625.72M 464.32M USD CA$195.30K 144.92K USD CA$2.97 2.2 USD CA$3.09 2.29 USD CA$625.72M 464.32M USD 0 -CA$0.09 -0.06 USD
Freegold Limited Freegold Limited FVL.TO CA CA$1.01 0.75 USD
+1
CA$583.48M 432.98M USD CA$525.57K 390K USD CA$0.97 0.72 USD CA$1.01 0.75 USD CA$583.48M 432.98M USD 0 -CA$0.01 -0.007 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.13 3.81 USD
-1.54
CA$335.98M 249.32M USD CA$71.78K 53.26K USD CA$5.07 3.76 USD CA$5.34 3.96 USD CA$335.98M 249.32M USD 513.00 CA$0.01 0.007 USD
ca Titan Mining Corporation TI.TO CA CA$3.28 2.43 USD
+2.18
CA$322.38M 239.23M USD CA$27.75K 20.59K USD CA$3.17 2.35 USD CA$3.28 2.43 USD CA$322.38M 239.23M USD 0 CA$0.00 0 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.14 USD
0
CA$308.01M 228.56M USD CA$68.30K 50.68K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$308.01M 228.56M USD 0 CA$0.00 0 USD
ca Global Atomic Corporation GLO.TO CA CA$0.62 0.46 USD
+1.64
CA$303.97M 225.57M USD CA$557.35K 413.59K USD CA$0.59 0.44 USD CA$0.63 0.46 USD CA$303.97M 225.57M USD 0 -CA$0.05 -0.03 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.65 1.97 USD
-3.28
CA$259.57M 192.62M USD CA$106.78K 79.24K USD CA$2.60 1.93 USD CA$2.70 2 USD CA$259.57M 192.62M USD 12.61 CA$0.21 0.16 USD
ca Generation Mining Limited GENM.TO CA CA$0.64 0.47 USD
0
CA$206.54M 153.27M USD CA$379.41K 281.55K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$206.54M 153.27M USD 0 -CA$0.17 -0.1 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.29 0.22 USD
-4.92
CA$182.82M 135.66M USD CA$373.97K 277.51K USD CA$0.26 0.19 USD CA$0.31 0.23 USD CA$182.82M 135.66M USD 0 CA$0.00 0 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.77 0.57 USD
-2.53
CA$146.40M 108.64M USD CA$51.07K 37.89K USD CA$0.76 0.56 USD CA$0.78 0.58 USD CA$146.40M 108.64M USD 12.83 CA$0.06 0.04 USD
ca Geodrill Limited GEO.TO CA CA$2.65 1.97 USD
+1.92
CA$125.91M 93.43M USD CA$7.40K 5.49K USD CA$2.55 1.89 USD CA$2.65 1.97 USD CA$125.91M 93.43M USD 0 -CA$0.21 -0.1 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.46 0.34 USD
+0.55
CA$111.96M 83.08M USD CA$30.54K 22.66K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$111.96M 83.08M USD 0 -CA$0.01 -0.007 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.85 1.37 USD
-5.61
CA$105.46M 78.25M USD CA$47.87K 35.52K USD CA$1.85 1.37 USD CA$1.95 1.45 USD CA$105.46M 78.25M USD 14.23 CA$0.13 0.1 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.08 0.8 USD
-0.92
CA$100.51M 74.59M USD CA$17.71K 13.14K USD CA$1.07 0.79 USD CA$1.10 0.82 USD CA$100.51M 74.59M USD 0 -CA$0.06 -0.04 USD
Largo Inc. Largo Inc. LGO.TO CA CA$0.97 0.72 USD
+4.3
CA$98.30M 72.94M USD CA$322.40K 239.24K USD CA$0.94 0.7 USD CA$1.06 0.79 USD CA$98.30M 72.94M USD 0 -CA$1.33 -0.9 USD
ca Fortune Minerals Limited FT.TO CA CA$0.14 0.1 USD
0
CA$91.90M 68.19M USD CA$155.46K 115.36K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$91.90M 68.19M USD 0 -CA$0.01 -0.007 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.48M 62.69M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.48M 62.69M USD 0 -CA$0.06 -0.04 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.30 0.22 USD
+1.72
CA$72.42M 53.74M USD CA$26.15K 19.41K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$72.42M 53.74M USD 0 -CA$0.28 -0.2 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$3.00K 2.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
ca Orbit Garant Drilling Inc. OGD.TO CA CA$1.19 0.88 USD
-5.56
CA$45.42M 33.71M USD CA$15.40K 11.43K USD CA$1.19 0.88 USD CA$1.24 0.92 USD CA$45.42M 33.71M USD 17.00 CA$0.07 0.05 USD
ca Black Iron Inc. BKI.TO CA CA$0.12 0.09 USD
0
CA$39.88M 29.59M USD CA$21.15K 15.7K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$39.88M 29.59M USD 0 CA$0.00 0 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.43 0.32 USD
-6.52
CA$38.85M 28.83M USD CA$108.17K 80.27K USD CA$0.42 0.31 USD CA$0.47 0.35 USD CA$38.85M 28.83M USD 10.75 CA$0.04 0.03 USD
Avalon Advanced Materials Inc. Avalon Advanced Materials Inc. AVL.TO CA CA$0.04 0.03 USD
-5.56
CA$35.51M 26.35M USD CA$848.84K 629.89K USD CA$0.04 0.03 USD CA$0.05 0.04 USD CA$35.51M 26.35M USD 0 -CA$0.03 -0.02 USD
Silver Elephant Mining Corp. Silver Elephant Mining Corp. ELEF.TO CA CA$0.13 0.1 USD
-10.34
CA$7.48M 5.55M USD CA$97.73K 72.52K USD CA$0.13 0.09 USD CA$0.15 0.11 USD CA$7.48M 5.55M USD 0.29 CA$0.44 0.33 USD
ca Silver Bull Resources, Inc. SVB.TO CA CA$0.14 0.1 USD
-6.9
CA$6.66M 4.94M USD CA$8.00K 5.94K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$6.66M 4.94M USD 0 -CA$0.44 -0.3 USD
ca Western Resources Corp. WRX.TO CA CA$0.04 0.03 USD
0
CA$16.33M 12.11M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.33M 12.11M USD 0 CA$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency