Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (41)
- {{country.name}}
- Alle Länder
- Kanada (41)
Toronto (41)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Andere Industriemetalle und Bergbau (41)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.05 62.37 USD |
-4.15
|
CA$41.15B 30.54B USD | CA$8.35K 6.19K USD | CA$82.40 61.15 USD | CA$85.26 63.27 USD | CA$41.15B 30.54B USD | 22.29 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.57 62.01 USD |
-4.32
|
CA$40.91B 30.36B USD | CA$546.00K 405.17K USD | CA$81.88 60.76 USD | CA$84.52 62.72 USD | CA$40.91B 30.36B USD | 22.16 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.11 7.5 USD |
-4.4
|
CA$14.41B 10.69B USD | CA$2.58M 1.92M USD | CA$10.00 7.42 USD | CA$10.51 7.8 USD | CA$14.41B 10.69B USD | 77.73 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.97 16.3 USD |
-4.52
|
CA$6.23B 4.63B USD | CA$262.20K 194.57K USD | CA$20.94 15.54 USD | CA$22.50 16.7 USD | CA$6.23B 4.63B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.51 28.58 USD |
-3.63
|
CA$4.78B 3.55B USD | CA$157.73K 117.05K USD | CA$37.61 27.91 USD | CA$39.85 29.57 USD | CA$4.78B 3.55B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.19 45.41 USD |
-3.97
|
CA$3.41B 2.53B USD | CA$191.80K 142.33K USD | CA$59.61 44.23 USD | CA$64.27 47.69 USD | CA$3.41B 2.53B USD | 9.77 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.32 4.69 USD |
-8.87
|
CA$2.13B 1.58B USD | CA$880.84K 653.63K USD | CA$6.21 4.61 USD | CA$6.83 5.07 USD | CA$2.13B 1.58B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.26 3.9 USD |
-2.77
|
CA$1.85B 1.37B USD | CA$783.97K 581.75K USD | CA$5.05 3.75 USD | CA$5.38 3.99 USD | CA$1.85B 1.37B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.40 1.78 USD |
-9.43
|
CA$1.34B 997.88M USD | CA$848.62K 629.73K USD | CA$2.36 1.75 USD | CA$2.60 1.93 USD | CA$1.34B 997.88M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.55 10.8 USD |
-4.4
|
CA$1.20B 887.9M USD | CA$108.05K 80.18K USD | CA$14.39 10.68 USD | CA$15.03 11.15 USD | CA$1.20B 887.9M USD | 55.96 | CA$0.26 0.19 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.75 1.29 USD |
-7.18
|
CA$967.17M 717.7M USD | CA$923.73K 685.47K USD | CA$1.72 1.27 USD | CA$1.88 1.4 USD | CA$967.17M 717.7M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.84 2.85 USD |
0
|
CA$946.86M 702.62M USD | CA$88.56K 65.72K USD | CA$3.65 2.71 USD | CA$3.90 2.89 USD | CA$946.86M 702.62M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.23 3.88 USD |
-3.86
|
CA$842.23M 624.98M USD | CA$451.58K 335.1K USD | CA$5.18 3.84 USD | CA$5.43 4.03 USD | CA$842.23M 624.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.64 3.44 USD |
-2.73
|
CA$800.61M 594.1M USD | CA$134.65K 99.92K USD | CA$4.49 3.33 USD | CA$4.74 3.52 USD | CA$800.61M 594.1M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.06 2.27 USD |
-5.26
|
CA$690.44M 512.35M USD | CA$158.13K 117.34K USD | CA$3.02 2.24 USD | CA$3.20 2.37 USD | CA$690.44M 512.35M USD | 306.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.08 2.29 USD |
-1.6
|
CA$642.40M 476.7M USD | CA$32.93K 24.44K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$642.40M 476.7M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$589.26M 437.26M USD | CA$305.21K 226.49K USD | CA$1.02 0.75 USD | CA$1.05 0.78 USD | CA$589.26M 437.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.21 3.87 USD |
-4.05
|
CA$341.22M 253.2M USD | CA$18.07K 13.41K USD | CA$5.19 3.85 USD | CA$5.39 4 USD | CA$341.22M 253.2M USD | 521.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.23 2.4 USD |
-6.38
|
CA$317.47M 235.58M USD | CA$110.75K 82.18K USD | CA$3.20 2.37 USD | CA$3.60 2.67 USD | CA$317.47M 235.58M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$31.51K 23.38K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$303.97M 225.57M USD | CA$1.14M 846.82K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$303.97M 225.57M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.66 1.97 USD |
-3.62
|
CA$260.55M 193.34M USD | CA$66.20K 49.12K USD | CA$2.66 1.97 USD | CA$2.76 2.05 USD | CA$260.55M 193.34M USD | 12.66 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.67 0.49 USD |
-3.62
|
CA$214.61M 159.25M USD | CA$458.54K 340.26K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$214.61M 159.25M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$208.04M 154.38M USD | CA$22.13K 16.42K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$208.04M 154.38M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$148.30M 110.05M USD | CA$36.00K 26.71K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$148.30M 110.05M USD | 13.00 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.60 1.93 USD |
-1.14
|
CA$123.53M 91.67M USD | CA$13.99K 10.38K USD | CA$2.53 1.88 USD | CA$2.64 1.96 USD | CA$123.53M 91.67M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$113.80M 84.44M USD | CA$189.23K 140.42K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$113.80M 84.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.94 1.44 USD |
-2.51
|
CA$110.59M 82.06M USD | CA$17.11K 12.7K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$110.59M 82.06M USD | 14.92 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$101.44M 75.28M USD | CA$25.73K 19.09K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.94 0.7 USD |
-9.62
|
CA$95.26M 70.69M USD | CA$295.64K 219.38K USD | CA$0.92 0.68 USD | CA$1.06 0.79 USD | CA$95.26M 70.69M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$91.90M 68.19M USD | CA$210.55K 156.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$68.74M 51.01M USD | CA$355.94K 264.13K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$68.74M 51.01M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$3.00 2.23 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.27 0.94 USD |
+4.1
|
CA$48.48M 35.97M USD | CA$17.33K 12.86K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$48.48M 35.97M USD | 18.14 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.47 0.35 USD |
-5.53
|
CA$42.23M 31.34M USD | CA$92.59K 68.71K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$42.23M 31.34M USD | 11.68 | CA$0.04 0.03 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$41.78M 31M USD | CA$78.38K 58.16K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$41.54M 30.83M USD | CA$84.56K 62.75K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$41.54M 30.83M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.34M 6.19M USD | CA$57.10K 42.37K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0.32 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$7.15M 5.31M USD | CA$6.88K 5.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}