Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (41)
- {{country.name}}
- Alle Länder
- Kanada (41)
Toronto (41)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Andere Industriemetalle und Bergbau (41)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.73 62.13 USD |
-4.52
|
CA$40.99B 30.42B USD | CA$9.75K 7.23K USD | CA$82.40 61.15 USD | CA$85.26 63.27 USD | CA$40.99B 30.42B USD | 22.20 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.92 61.53 USD |
-5.06
|
CA$40.60B 30.12B USD | CA$642.36K 476.67K USD | CA$81.88 60.76 USD | CA$84.52 62.72 USD | CA$40.60B 30.12B USD | 21.99 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.00 7.42 USD |
-5.39
|
CA$14.26B 10.58B USD | CA$3.36M 2.49M USD | CA$9.96 7.39 USD | CA$10.51 7.8 USD | CA$14.26B 10.58B USD | 76.92 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.59 16.02 USD |
-6.17
|
CA$6.13B 4.55B USD | CA$307.26K 228K USD | CA$20.94 15.54 USD | CA$22.50 16.7 USD | CA$6.13B 4.55B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.16 28.32 USD |
-4.5
|
CA$4.74B 3.51B USD | CA$198.81K 147.53K USD | CA$37.61 27.91 USD | CA$39.85 29.57 USD | CA$4.74B 3.51B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.37 45.54 USD |
-3.69
|
CA$3.42B 2.54B USD | CA$216.89K 160.94K USD | CA$59.61 44.23 USD | CA$64.27 47.69 USD | CA$3.42B 2.54B USD | 9.80 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.18 4.59 USD |
-10.82
|
CA$2.09B 1.55B USD | CA$1.17M 866.05K USD | CA$6.13 4.55 USD | CA$6.83 5.07 USD | CA$2.09B 1.55B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.18 3.84 USD |
-4.25
|
CA$1.82B 1.35B USD | CA$980.85K 727.85K USD | CA$5.05 3.75 USD | CA$5.38 3.99 USD | CA$1.82B 1.35B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.37 1.76 USD |
-10.57
|
CA$1.33B 985.41M USD | CA$1.48M 1.1M USD | CA$2.36 1.75 USD | CA$2.60 1.93 USD | CA$1.33B 985.41M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.55 10.8 USD |
-4.4
|
CA$1.20B 887.9M USD | CA$193.10K 143.29K USD | CA$14.39 10.68 USD | CA$15.03 11.15 USD | CA$1.20B 887.9M USD | 55.96 | CA$0.26 0.19 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.72 1.28 USD |
-8.51
|
CA$953.32M 707.42M USD | CA$1.28M 950.3K USD | CA$1.71 1.27 USD | CA$1.88 1.4 USD | CA$953.32M 707.42M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.85 2.85 USD |
+0.13
|
CA$948.09M 703.54M USD | CA$90.11K 66.87K USD | CA$3.65 2.71 USD | CA$3.90 2.89 USD | CA$948.09M 703.54M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.14 3.81 USD |
-5.51
|
CA$827.73M 614.23M USD | CA$490.65K 364.09K USD | CA$5.11 3.79 USD | CA$5.43 4.03 USD | CA$827.73M 614.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.58 3.4 USD |
-3.98
|
CA$790.26M 586.42M USD | CA$154.72K 114.81K USD | CA$4.49 3.33 USD | CA$4.74 3.52 USD | CA$790.26M 586.42M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.03 2.25 USD |
-6.19
|
CA$683.67M 507.32M USD | CA$203.61K 151.09K USD | CA$3.02 2.24 USD | CA$3.20 2.37 USD | CA$683.67M 507.32M USD | 303.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.07 2.28 USD |
-1.92
|
CA$640.32M 475.15M USD | CA$33.43K 24.81K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$640.32M 475.15M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$583.48M 432.98M USD | CA$355.62K 263.89K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.18 3.84 USD |
-4.6
|
CA$339.25M 251.75M USD | CA$21.77K 16.15K USD | CA$5.16 3.83 USD | CA$5.39 4 USD | CA$339.25M 251.75M USD | 518.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.21 2.38 USD |
-6.96
|
CA$315.50M 234.12M USD | CA$123.35K 91.53K USD | CA$3.19 2.37 USD | CA$3.60 2.67 USD | CA$315.50M 234.12M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$31.51K 23.38K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$299.07M 221.93M USD | CA$1.21M 897.73K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$299.07M 221.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.66 1.97 USD |
-3.62
|
CA$260.55M 193.34M USD | CA$67.10K 49.79K USD | CA$2.65 1.97 USD | CA$2.76 2.05 USD | CA$260.55M 193.34M USD | 12.66 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$209.77M 155.66M USD | CA$626.54K 464.93K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$209.77M 155.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
-8.96
|
CA$192.28M 142.68M USD | CA$46.63K 34.6K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$192.28M 142.68M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.79 0.58 USD |
-1.87
|
CA$149.25M 110.76M USD | CA$42.00K 31.17K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$149.25M 110.76M USD | 13.08 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.60 1.93 USD |
-1.14
|
CA$123.53M 91.67M USD | CA$14.16K 10.51K USD | CA$2.53 1.88 USD | CA$2.64 1.96 USD | CA$123.53M 91.67M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$115.02M 85.35M USD | CA$208.23K 154.52K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$115.02M 85.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.92 1.42 USD |
-3.52
|
CA$109.45M 81.22M USD | CA$17.26K 12.81K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$109.45M 81.22M USD | 14.76 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$101.44M 75.28M USD | CA$26.33K 19.54K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.93 0.69 USD |
-10.58
|
CA$94.24M 69.93M USD | CA$351.84K 261.09K USD | CA$0.92 0.68 USD | CA$1.06 0.79 USD | CA$94.24M 69.93M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$91.90M 68.19M USD | CA$259.55K 192.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$71.19M 52.83M USD | CA$368.44K 273.4K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$71.19M 52.83M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$3.00 2.23 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.28 0.95 USD |
+4.92
|
CA$48.86M 36.26M USD | CA$18.48K 13.71K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$48.86M 36.26M USD | 18.28 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.46 0.34 USD |
-8.08
|
CA$41.10M 30.5M USD | CA$100.79K 74.79K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$41.10M 30.5M USD | 11.37 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$39.88M 29.59M USD | CA$105.06K 77.96K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$37.60M 27.9M USD | CA$231.38K 171.7K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.34M 6.19M USD | CA$74.10K 54.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0.32 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$7.15M 5.31M USD | CA$6.88K 5.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}