Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (41)
- {{country.name}}
- Alle Länder
- Kanada (41)
Toronto (41)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Andere Industriemetalle und Bergbau (41)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$80.20 59.51 USD |
-3.95
|
CA$39.26B 29.14B USD | CA$11.42K 8.47K USD | CA$77.52 57.52 USD | CA$82.98 61.58 USD | CA$39.26B 29.14B USD | 21.27 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$79.55 59.03 USD |
-4.05
|
CA$38.95B 28.9B USD | CA$1.12M 827.96K USD | CA$76.66 56.89 USD | CA$80.10 59.44 USD | CA$38.95B 28.9B USD | 21.10 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.15 7.53 USD |
+1.1
|
CA$14.48B 10.74B USD | CA$4.35M 3.23M USD | CA$9.77 7.25 USD | CA$10.21 7.58 USD | CA$14.48B 10.74B USD | 78.07 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.12 15.67 USD |
-2.04
|
CA$5.99B 4.45B USD | CA$547.88K 406.56K USD | CA$20.30 15.06 USD | CA$21.49 15.95 USD | CA$5.99B 4.45B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.86 27.35 USD |
-3.63
|
CA$4.57B 3.39B USD | CA$679.43K 504.17K USD | CA$35.72 26.51 USD | CA$37.97 28.18 USD | CA$4.57B 3.39B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.74 45.07 USD |
-0.93
|
CA$3.39B 2.51B USD | CA$243.41K 180.62K USD | CA$59.23 43.95 USD | CA$61.76 45.83 USD | CA$3.39B 2.51B USD | 9.70 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.97 4.43 USD |
-4.02
|
CA$2.02B 1.5B USD | CA$1.22M 903.08K USD | CA$5.77 4.28 USD | CA$6.14 4.56 USD | CA$2.02B 1.5B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.08 3.77 USD |
-1.36
|
CA$1.78B 1.32B USD | CA$965.20K 716.23K USD | CA$4.98 3.69 USD | CA$5.18 3.84 USD | CA$1.78B 1.32B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.29 1.7 USD |
-2.97
|
CA$1.28B 952.15M USD | CA$1.12M 832.28K USD | CA$2.19 1.63 USD | CA$2.35 1.74 USD | CA$1.28B 952.15M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.07 10.44 USD |
-3.1
|
CA$1.16B 858.61M USD | CA$255.70K 189.75K USD | CA$13.96 10.36 USD | CA$14.44 10.72 USD | CA$1.16B 858.61M USD | 54.11 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.89 2.89 USD |
+1.83
|
CA$959.19M 711.77M USD | CA$81.46K 60.44K USD | CA$3.71 2.75 USD | CA$3.91 2.9 USD | CA$959.19M 711.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.64 1.22 USD |
-5.75
|
CA$908.98M 674.51M USD | CA$1.57M 1.16M USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$908.98M 674.51M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.08 3.77 USD |
-2.12
|
CA$818.07M 607.06M USD | CA$614.13K 455.72K USD | CA$4.90 3.64 USD | CA$5.17 3.84 USD | CA$818.07M 607.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.43 3.29 USD |
-3.49
|
CA$764.38M 567.21M USD | CA$216.47K 160.64K USD | CA$4.31 3.2 USD | CA$4.57 3.39 USD | CA$764.38M 567.21M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.03 2.25 USD |
-0.98
|
CA$683.67M 507.32M USD | CA$564.23K 418.69K USD | CA$2.92 2.17 USD | CA$3.04 2.26 USD | CA$683.67M 507.32M USD | 303.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.02 2.24 USD |
-2.58
|
CA$629.89M 467.41M USD | CA$200.20K 148.56K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$629.89M 467.41M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$583.48M 432.98M USD | CA$554.37K 411.37K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.17 3.84 USD |
-0.77
|
CA$338.60M 251.26M USD | CA$77.16K 57.26K USD | CA$5.07 3.76 USD | CA$5.34 3.96 USD | CA$338.60M 251.26M USD | 517.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.29 2.44 USD |
+2.49
|
CA$323.37M 239.96M USD | CA$31.12K 23.1K USD | CA$3.17 2.35 USD | CA$3.32 2.46 USD | CA$323.37M 239.96M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$68.30K 50.68K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$303.97M 225.57M USD | CA$636.80K 472.54K USD | CA$0.59 0.44 USD | CA$0.63 0.46 USD | CA$303.97M 225.57M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.65 1.97 USD |
-3.28
|
CA$259.57M 192.62M USD | CA$110.68K 82.13K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$259.57M 192.62M USD | 12.61 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$203.32M 150.87M USD | CA$407.47K 302.37K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$203.32M 150.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$185.97M 138M USD | CA$411.97K 305.71K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$185.97M 138M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$150.20M 111.46M USD | CA$54.07K 40.12K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$150.20M 111.46M USD | 13.16 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.64 1.96 USD |
+1.54
|
CA$125.43M 93.08M USD | CA$7.70K 5.71K USD | CA$2.55 1.89 USD | CA$2.67 1.98 USD | CA$125.43M 93.08M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.47 0.35 USD |
+3.3
|
CA$115.02M 85.35M USD | CA$67.54K 50.12K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$115.02M 85.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.85 1.37 USD |
-5.61
|
CA$105.46M 78.25M USD | CA$49.37K 36.63K USD | CA$1.85 1.37 USD | CA$1.95 1.45 USD | CA$105.46M 78.25M USD | 14.23 | CA$0.13 0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.00 0.74 USD |
+7.53
|
CA$101.34M 75.2M USD | CA$342.40K 254.08K USD | CA$0.94 0.7 USD | CA$1.06 0.79 USD | CA$101.34M 75.2M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.07 0.79 USD |
-1.83
|
CA$99.58M 73.9M USD | CA$18.41K 13.66K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$99.58M 73.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$91.90M 68.19M USD | CA$163.09K 121.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$69.96M 51.92M USD | CA$28.65K 21.26K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$69.96M 51.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.19 0.88 USD |
-5.56
|
CA$45.42M 33.71M USD | CA$15.50K 11.5K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$45.42M 33.71M USD | 17.00 | CA$0.07 0.05 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$39.88M 29.59M USD | CA$21.15K 15.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$39.75M 29.5M USD | CA$110.67K 82.13K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$39.75M 29.5M USD | 11.00 | CA$0.04 0.03 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.04 0.03 USD |
-5.56
|
CA$35.51M 26.35M USD | CA$848.84K 629.89K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$35.51M 26.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$7.48M 5.55M USD | CA$97.73K 72.52K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$7.48M 5.55M USD | 0.29 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$6.66M 4.94M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.66M 4.94M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}