$2.23T
Marktkapitalisierung
$73.65B
24-Stunden-Volumen
BTC 55.93%     ETH 9.42%
Dominanz

Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Teck Resources Limited TECK-A.TO CA CA$80.44 59.69 USD
-3.66
CA$39.38B 29.22B USD CA$8.63K 6.4K USD CA$77.52 57.52 USD CA$82.98 61.58 USD CA$39.38B 29.22B USD 21.33 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$79.42 58.93 USD
-4.21
CA$38.88B 28.85B USD CA$706.34K 524.15K USD CA$76.66 56.89 USD CA$80.10 59.44 USD CA$38.88B 28.85B USD 21.06 CA$3.77 2.8 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.15 7.53 USD
+1.1
CA$14.48B 10.74B USD CA$2.41M 1.79M USD CA$9.77 7.25 USD CA$10.20 7.57 USD CA$14.48B 10.74B USD 78.07 CA$0.13 0.1 USD
ca Almonty Industries Inc. AII.TO CA CA$20.90 15.51 USD
-3.06
CA$5.93B 4.4B USD CA$212.54K 157.72K USD CA$20.30 15.06 USD CA$21.49 15.95 USD CA$5.93B 4.4B USD 0 -CA$0.67 -0.4 USD
ca Skeena Resources Limited SKE.TO CA CA$36.90 27.38 USD
-3.53
CA$4.58B 3.4B USD CA$279.61K 207.49K USD CA$35.72 26.51 USD CA$37.97 28.18 USD CA$4.58B 3.4B USD 0 -CA$2.09 -1.5 USD
ca Altius Minerals Corporation ALS.TO CA CA$60.22 44.69 USD
-1.78
CA$3.36B 2.49B USD CA$135.48K 100.53K USD CA$59.23 43.95 USD CA$61.76 45.83 USD CA$3.36B 2.49B USD 9.61 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$5.91 4.39 USD
-4.98
CA$1.99B 1.48B USD CA$819.94K 608.44K USD CA$5.77 4.28 USD CA$6.14 4.56 USD CA$1.99B 1.48B USD 0 -CA$0.31 -0.2 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.04 3.74 USD
-2.14
CA$1.77B 1.31B USD CA$642.28K 476.61K USD CA$4.98 3.69 USD CA$5.18 3.84 USD CA$1.77B 1.31B USD 0 -CA$0.64 -0.4 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.27 1.68 USD
-3.81
CA$1.27B 943.83M USD CA$925.07K 686.46K USD CA$2.19 1.63 USD CA$2.35 1.74 USD CA$1.27B 943.83M USD 0 -CA$0.10 -0.07 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.09 10.46 USD
-2.96
CA$1.16B 859.83M USD CA$104.87K 77.82K USD CA$13.96 10.36 USD CA$14.44 10.72 USD CA$1.16B 859.83M USD 54.19 CA$0.26 0.19 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.90 2.89 USD
+2.09
CA$961.65M 713.6M USD CA$54.40K 40.37K USD CA$3.71 2.75 USD CA$3.91 2.9 USD CA$961.65M 713.6M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.65 1.22 USD
-5.17
CA$914.52M 678.63M USD CA$1.04M 771.95K USD CA$1.60 1.19 USD CA$1.71 1.27 USD CA$914.52M 678.63M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.00 3.71 USD
-3.66
CA$805.19M 597.5M USD CA$387.10K 287.25K USD CA$4.90 3.64 USD CA$5.17 3.84 USD CA$805.19M 597.5M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.40 3.26 USD
-4.24
CA$758.34M 562.73M USD CA$137.58K 102.09K USD CA$4.31 3.2 USD CA$4.57 3.39 USD CA$758.34M 562.73M USD 0 -CA$0.40 -0.2 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.01 2.23 USD
-1.8
CA$678.03M 503.14M USD CA$466.96K 346.51K USD CA$2.92 2.17 USD CA$3.02 2.24 USD CA$678.03M 503.14M USD 300.50 CA$0.01 0.007 USD
ca Entrée Resources Ltd. ETG.TO CA CA$3.04 2.26 USD
-1.94
CA$634.06M 470.51M USD CA$156.70K 116.28K USD CA$2.97 2.2 USD CA$3.09 2.29 USD CA$634.06M 470.51M USD 0 -CA$0.09 -0.06 USD
Freegold Limited Freegold Limited FVL.TO CA CA$1.01 0.75 USD
+1
CA$583.48M 432.98M USD CA$457.17K 339.24K USD CA$0.97 0.72 USD CA$1.01 0.75 USD CA$583.48M 432.98M USD 0 -CA$0.01 -0.007 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.13 3.81 USD
-1.54
CA$335.98M 249.32M USD CA$66.40K 49.27K USD CA$5.07 3.76 USD CA$5.34 3.96 USD CA$335.98M 249.32M USD 513.00 CA$0.01 0.007 USD
ca Titan Mining Corporation TI.TO CA CA$3.21 2.38 USD
0
CA$315.50M 234.12M USD CA$21.55K 15.99K USD CA$3.17 2.35 USD CA$3.24 2.4 USD CA$315.50M 234.12M USD 0 CA$0.00 0 USD
ca Global Atomic Corporation GLO.TO CA CA$0.62 0.46 USD
+0.81
CA$301.52M 223.75M USD CA$462.20K 342.98K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$301.52M 223.75M USD 0 -CA$0.05 -0.03 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.19 0.14 USD
-2.56
CA$300.11M 222.7M USD CA$62.80K 46.6K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$300.11M 222.7M USD 0 CA$0.00 0 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.64 1.96 USD
-3.65
CA$258.59M 191.89M USD CA$103.51K 76.81K USD CA$2.60 1.93 USD CA$2.70 2 USD CA$258.59M 191.89M USD 12.57 CA$0.21 0.16 USD
ca Generation Mining Limited GENM.TO CA CA$0.64 0.47 USD
0
CA$206.54M 153.27M USD CA$329.86K 244.78K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$206.54M 153.27M USD 0 -CA$0.17 -0.1 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.29 0.21 USD
-6.56
CA$179.67M 133.33M USD CA$243.08K 180.38K USD CA$0.29 0.21 USD CA$0.31 0.23 USD CA$179.67M 133.33M USD 0 CA$0.00 0 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.78 0.58 USD
-1.27
CA$148.30M 110.05M USD CA$43.07K 31.96K USD CA$0.77 0.57 USD CA$0.78 0.58 USD CA$148.30M 110.05M USD 13.00 CA$0.06 0.04 USD
ca Geodrill Limited GEO.TO CA CA$2.59 1.92 USD
-0.38
CA$123.06M 91.32M USD CA$6.80K 5.05K USD CA$2.55 1.89 USD CA$2.60 1.93 USD CA$123.06M 91.32M USD 0 -CA$0.21 -0.1 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.46 0.34 USD
+1.1
CA$112.57M 83.54M USD CA$15.09K 11.19K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$112.57M 83.54M USD 0 -CA$0.01 -0.007 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.94 1.44 USD
-1.02
CA$110.59M 82.06M USD CA$24.06K 17.86K USD CA$1.88 1.4 USD CA$1.95 1.45 USD CA$110.59M 82.06M USD 14.92 CA$0.13 0.1 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.07 0.79 USD
-1.83
CA$99.58M 73.9M USD CA$9.21K 6.84K USD CA$1.07 0.79 USD CA$1.10 0.82 USD CA$99.58M 73.9M USD 0 -CA$0.06 -0.04 USD
Largo Inc. Largo Inc. LGO.TO CA CA$0.98 0.73 USD
+5.38
CA$99.31M 73.69M USD CA$313.00K 232.26K USD CA$0.94 0.7 USD CA$1.06 0.79 USD CA$99.31M 73.69M USD 0 -CA$1.33 -0.9 USD
ca Fortune Minerals Limited FT.TO CA CA$0.14 0.1 USD
-1.79
CA$90.26M 66.98M USD CA$127.46K 94.58K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$90.26M 66.98M USD 0 -CA$0.01 -0.007 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.48M 62.69M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.48M 62.69M USD 0 -CA$0.06 -0.04 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.30 0.22 USD
+1.72
CA$72.42M 53.74M USD CA$26.15K 19.41K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$72.42M 53.74M USD 0 -CA$0.28 -0.2 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$3.00 2.23 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
ca Orbit Garant Drilling Inc. OGD.TO CA CA$1.19 0.88 USD
-5.56
CA$45.42M 33.71M USD CA$15.40K 11.43K USD CA$1.19 0.88 USD CA$1.24 0.92 USD CA$45.42M 33.71M USD 17.00 CA$0.07 0.05 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.45 0.33 USD
-3.26
CA$40.20M 29.83M USD CA$86.57K 64.24K USD CA$0.42 0.31 USD CA$0.47 0.35 USD CA$40.20M 29.83M USD 11.12 CA$0.04 0.03 USD
ca Black Iron Inc. BKI.TO CA CA$0.12 0.09 USD
0
CA$39.88M 29.59M USD CA$21.15K 15.7K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$39.88M 29.59M USD 0 CA$0.00 0 USD
Avalon Advanced Materials Inc. Avalon Advanced Materials Inc. AVL.TO CA CA$0.05 0.03 USD
0
CA$37.60M 27.9M USD CA$634.46K 470.81K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$37.60M 27.9M USD 0 -CA$0.03 -0.02 USD
Silver Elephant Mining Corp. Silver Elephant Mining Corp. ELEF.TO CA CA$0.13 0.09 USD
-13.79
CA$7.19M 5.34M USD CA$93.23K 69.18K USD CA$0.13 0.09 USD CA$0.15 0.11 USD CA$7.19M 5.34M USD 0.28 CA$0.44 0.33 USD
ca Silver Bull Resources, Inc. SVB.TO CA CA$0.14 0.1 USD
-6.9
CA$6.66M 4.94M USD CA$8.00K 5.94K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$6.66M 4.94M USD 0 -CA$0.44 -0.3 USD
ca Western Resources Corp. WRX.TO CA CA$0.04 0.03 USD
0
CA$16.33M 12.11M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.33M 12.11M USD 0 CA$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency