Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (41)
- {{country.name}}
- Alle Länder
- Kanada (41)
Toronto (41)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Andere Industriemetalle und Bergbau (41)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$80.50 59.74 USD |
-3.59
|
CA$39.41B 29.25B USD | CA$11.02K 8.18K USD | CA$77.52 57.52 USD | CA$82.98 61.58 USD | CA$39.41B 29.25B USD | 21.35 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$79.75 59.18 USD |
-3.81
|
CA$39.04B 28.97B USD | CA$807.28K 599.05K USD | CA$76.66 56.89 USD | CA$80.10 59.44 USD | CA$39.04B 28.97B USD | 21.15 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.11 7.5 USD |
+0.7
|
CA$14.42B 10.7B USD | CA$3.35M 2.48M USD | CA$9.77 7.25 USD | CA$10.21 7.58 USD | CA$14.42B 10.7B USD | 77.76 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.13 15.68 USD |
-2
|
CA$6.00B 4.45B USD | CA$349.65K 259.46K USD | CA$20.30 15.06 USD | CA$21.49 15.95 USD | CA$6.00B 4.45B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.96 27.43 USD |
-3.37
|
CA$4.59B 3.4B USD | CA$354.62K 263.15K USD | CA$35.72 26.51 USD | CA$37.97 28.18 USD | CA$4.59B 3.4B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.39 44.81 USD |
-1.5
|
CA$3.37B 2.5B USD | CA$180.11K 133.65K USD | CA$59.23 43.95 USD | CA$61.76 45.83 USD | CA$3.37B 2.5B USD | 9.64 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.93 4.4 USD |
-4.66
|
CA$2.00B 1.49B USD | CA$1.07M 797.03K USD | CA$5.77 4.28 USD | CA$6.14 4.56 USD | CA$2.00B 1.49B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.07 3.76 USD |
-1.55
|
CA$1.78B 1.32B USD | CA$854.76K 634.28K USD | CA$4.98 3.69 USD | CA$5.18 3.84 USD | CA$1.78B 1.32B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.29 1.7 USD |
-2.96
|
CA$1.28B 952.15M USD | CA$1.05M 779.01K USD | CA$2.19 1.63 USD | CA$2.35 1.74 USD | CA$1.28B 952.15M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.05 10.43 USD |
-3.24
|
CA$1.16B 857.39M USD | CA$208.20K 154.49K USD | CA$13.96 10.36 USD | CA$14.44 10.72 USD | CA$1.16B 857.39M USD | 54.03 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.89 2.89 USD |
+1.83
|
CA$959.19M 711.77M USD | CA$75.55K 56.07K USD | CA$3.71 2.75 USD | CA$3.91 2.9 USD | CA$959.19M 711.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.65 1.22 USD |
-5.48
|
CA$911.75M 676.57M USD | CA$1.35M 1.01M USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$911.75M 676.57M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.04 3.74 USD |
-2.89
|
CA$811.63M 602.28M USD | CA$547.93K 406.6K USD | CA$4.90 3.64 USD | CA$5.17 3.84 USD | CA$811.63M 602.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.44 3.29 USD |
-3.27
|
CA$766.10M 568.49M USD | CA$180.42K 133.88K USD | CA$4.31 3.2 USD | CA$4.57 3.39 USD | CA$766.10M 568.49M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.99 2.22 USD |
-2.29
|
CA$674.64M 500.63M USD | CA$516.95K 383.61K USD | CA$2.92 2.17 USD | CA$3.02 2.24 USD | CA$674.64M 500.63M USD | 299.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.00 2.23 USD |
-3.23
|
CA$625.72M 464.32M USD | CA$195.30K 144.92K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$625.72M 464.32M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$583.48M 432.98M USD | CA$525.57K 390K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.13 3.81 USD |
-1.54
|
CA$335.98M 249.32M USD | CA$71.78K 53.26K USD | CA$5.07 3.76 USD | CA$5.34 3.96 USD | CA$335.98M 249.32M USD | 513.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.28 2.43 USD |
+2.18
|
CA$322.38M 239.23M USD | CA$27.75K 20.59K USD | CA$3.17 2.35 USD | CA$3.28 2.43 USD | CA$322.38M 239.23M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$68.30K 50.68K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$303.97M 225.57M USD | CA$557.35K 413.59K USD | CA$0.59 0.44 USD | CA$0.63 0.46 USD | CA$303.97M 225.57M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.65 1.97 USD |
-3.28
|
CA$259.57M 192.62M USD | CA$106.78K 79.24K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$259.57M 192.62M USD | 12.61 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.64 0.47 USD |
0
|
CA$206.54M 153.27M USD | CA$379.41K 281.55K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$206.54M 153.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$182.82M 135.66M USD | CA$373.97K 277.51K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$182.82M 135.66M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$146.40M 108.64M USD | CA$51.07K 37.89K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$146.40M 108.64M USD | 12.83 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.65 1.97 USD |
+1.92
|
CA$125.91M 93.43M USD | CA$7.40K 5.49K USD | CA$2.55 1.89 USD | CA$2.65 1.97 USD | CA$125.91M 93.43M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.46 0.34 USD |
+0.55
|
CA$111.96M 83.08M USD | CA$30.54K 22.66K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$111.96M 83.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.85 1.37 USD |
-5.61
|
CA$105.46M 78.25M USD | CA$47.87K 35.52K USD | CA$1.85 1.37 USD | CA$1.95 1.45 USD | CA$105.46M 78.25M USD | 14.23 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$100.51M 74.59M USD | CA$17.71K 13.14K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$100.51M 74.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.97 0.72 USD |
+4.3
|
CA$98.30M 72.94M USD | CA$322.40K 239.24K USD | CA$0.94 0.7 USD | CA$1.06 0.79 USD | CA$98.30M 72.94M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$91.90M 68.19M USD | CA$155.46K 115.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$72.42M 53.74M USD | CA$26.15K 19.41K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$72.42M 53.74M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.19 0.88 USD |
-5.56
|
CA$45.42M 33.71M USD | CA$15.40K 11.43K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$45.42M 33.71M USD | 17.00 | CA$0.07 0.05 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$39.88M 29.59M USD | CA$21.15K 15.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$38.85M 28.83M USD | CA$108.17K 80.27K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$38.85M 28.83M USD | 10.75 | CA$0.04 0.03 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.04 0.03 USD |
-5.56
|
CA$35.51M 26.35M USD | CA$848.84K 629.89K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$35.51M 26.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$7.48M 5.55M USD | CA$97.73K 72.52K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$7.48M 5.55M USD | 0.29 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$6.66M 4.94M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.66M 4.94M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}