Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (41)
- {{country.name}}
- Alle Länder
- Kanada (41)
Toronto (41)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Andere Industriemetalle und Bergbau (41)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$79.55 59.03 USD |
-4.73
|
CA$38.95B 28.9B USD | CA$8.87K 6.58K USD | CA$77.52 57.52 USD | CA$82.98 61.58 USD | CA$38.95B 28.9B USD | 21.10 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$79.23 58.79 USD |
-4.44
|
CA$38.79B 28.78B USD | CA$755.54K 560.65K USD | CA$76.66 56.89 USD | CA$80.10 59.44 USD | CA$38.79B 28.78B USD | 21.01 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.11 7.5 USD |
+0.7
|
CA$14.42B 10.7B USD | CA$2.71M 2.01M USD | CA$9.77 7.25 USD | CA$10.21 7.58 USD | CA$14.42B 10.7B USD | 77.76 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$20.90 15.51 USD |
-3.06
|
CA$5.93B 4.4B USD | CA$265.18K 196.78K USD | CA$20.30 15.06 USD | CA$21.49 15.95 USD | CA$5.93B 4.4B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.03 27.48 USD |
-3.19
|
CA$4.59B 3.41B USD | CA$304.83K 226.2K USD | CA$35.72 26.51 USD | CA$37.97 28.18 USD | CA$4.59B 3.41B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.17 44.65 USD |
-1.86
|
CA$3.35B 2.49B USD | CA$154.69K 114.79K USD | CA$59.23 43.95 USD | CA$61.76 45.83 USD | CA$3.35B 2.49B USD | 9.61 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.89 4.37 USD |
-5.31
|
CA$1.99B 1.48B USD | CA$922.49K 684.55K USD | CA$5.77 4.28 USD | CA$6.14 4.56 USD | CA$1.99B 1.48B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.04 3.74 USD |
-2.14
|
CA$1.77B 1.31B USD | CA$703.65K 522.15K USD | CA$4.98 3.69 USD | CA$5.18 3.84 USD | CA$1.77B 1.31B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.28 1.69 USD |
-3.39
|
CA$1.28B 947.99M USD | CA$971.63K 721.01K USD | CA$2.19 1.63 USD | CA$2.35 1.74 USD | CA$1.28B 947.99M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.00 10.39 USD |
-3.58
|
CA$1.15B 854.34M USD | CA$135.17K 100.3K USD | CA$13.96 10.36 USD | CA$14.44 10.72 USD | CA$1.15B 854.34M USD | 53.84 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.87 2.87 USD |
+1.3
|
CA$954.25M 708.11M USD | CA$70.65K 52.43K USD | CA$3.71 2.75 USD | CA$3.91 2.9 USD | CA$954.25M 708.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.63 1.21 USD |
-6.32
|
CA$903.43M 670.4M USD | CA$1.15M 852.55K USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$903.43M 670.4M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$4.97 3.69 USD |
-4.23
|
CA$800.36M 593.91M USD | CA$438.85K 325.65K USD | CA$4.90 3.64 USD | CA$5.17 3.84 USD | CA$800.36M 593.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.41 3.27 USD |
-3.92
|
CA$760.93M 564.65M USD | CA$152.71K 113.32K USD | CA$4.31 3.2 USD | CA$4.57 3.39 USD | CA$760.93M 564.65M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.99 2.22 USD |
-2.29
|
CA$674.64M 500.63M USD | CA$481.62K 357.39K USD | CA$2.92 2.17 USD | CA$3.02 2.24 USD | CA$674.64M 500.63M USD | 299.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.01 2.23 USD |
-2.9
|
CA$627.80M 465.87M USD | CA$174.70K 129.64K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$627.80M 465.87M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.00 0.74 USD |
-0.5
|
CA$574.81M 426.55M USD | CA$477.57K 354.38K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$574.81M 426.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.13 3.81 USD |
-1.54
|
CA$335.98M 249.32M USD | CA$67.40K 50.01K USD | CA$5.07 3.76 USD | CA$5.34 3.96 USD | CA$335.98M 249.32M USD | 513.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.23 2.4 USD |
+0.62
|
CA$317.47M 235.58M USD | CA$23.65K 17.55K USD | CA$3.17 2.35 USD | CA$3.26 2.42 USD | CA$317.47M 235.58M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
+0.82
|
CA$301.52M 223.75M USD | CA$466.21K 345.96K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$301.52M 223.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$300.11M 222.7M USD | CA$62.80K 46.6K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.67 1.98 USD |
-2.55
|
CA$261.53M 194.07M USD | CA$104.63K 77.64K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$261.53M 194.07M USD | 12.71 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.64 0.47 USD |
-0.78
|
CA$204.93M 152.07M USD | CA$360.56K 267.56K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$204.93M 152.07M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.21 USD |
-6.56
|
CA$179.67M 133.33M USD | CA$243.08K 180.38K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$179.67M 133.33M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$146.40M 108.64M USD | CA$47.07K 34.93K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$146.40M 108.64M USD | 12.83 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.63 1.95 USD |
+1.15
|
CA$124.96M 92.73M USD | CA$7.30K 5.42K USD | CA$2.55 1.89 USD | CA$2.63 1.95 USD | CA$124.96M 92.73M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$110.13M 81.72M USD | CA$28.54K 21.18K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$110.13M 81.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.88 1.4 USD |
-4.08
|
CA$107.17M 79.52M USD | CA$38.86K 28.84K USD | CA$1.88 1.4 USD | CA$1.95 1.45 USD | CA$107.17M 79.52M USD | 14.46 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$100.51M 74.59M USD | CA$16.81K 12.47K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$100.51M 74.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.97 0.72 USD |
+4.3
|
CA$98.30M 72.94M USD | CA$315.50K 234.12K USD | CA$0.94 0.7 USD | CA$1.06 0.79 USD | CA$98.30M 72.94M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$91.90M 68.19M USD | CA$127.96K 94.95K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$72.42M 53.74M USD | CA$26.15K 19.41K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$72.42M 53.74M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.19 0.88 USD |
-5.56
|
CA$45.42M 33.71M USD | CA$15.40K 11.43K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$45.42M 33.71M USD | 17.00 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$40.20M 29.83M USD | CA$97.07K 72.03K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$40.20M 29.83M USD | 11.12 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$39.88M 29.59M USD | CA$21.15K 15.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$37.60M 27.9M USD | CA$838.84K 622.47K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$7.19M 5.34M USD | CA$93.23K 69.18K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$7.19M 5.34M USD | 0.28 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$6.66M 4.94M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.66M 4.94M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}