Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (41)
- {{country.name}}
- Alle Länder
- Kanada (41)
Toronto (41)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Andere Industriemetalle und Bergbau (41)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$77.99 57.87 USD |
-6.6
|
CA$38.18B 28.33B USD | CA$8.03K 5.96K USD | CA$77.52 57.52 USD | CA$82.98 61.58 USD | CA$38.18B 28.33B USD | 20.68 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$76.95 57.1 USD |
-7.19
|
CA$37.67B 27.96B USD | CA$461.41K 342.39K USD | CA$76.83 57.01 USD | CA$80.10 59.44 USD | CA$37.67B 27.96B USD | 20.41 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.79 7.26 USD |
-2.49
|
CA$13.96B 10.36B USD | CA$1.30M 963.36K USD | CA$9.77 7.25 USD | CA$10.20 7.57 USD | CA$13.96B 10.36B USD | 75.30 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$20.35 15.1 USD |
-5.61
|
CA$5.77B 4.28B USD | CA$132.69K 98.46K USD | CA$20.31 15.07 USD | CA$21.49 15.95 USD | CA$5.77B 4.28B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.57 27.14 USD |
-4.39
|
CA$4.54B 3.37B USD | CA$69.23K 51.37K USD | CA$36.35 26.97 USD | CA$37.97 28.18 USD | CA$4.54B 3.37B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.91 44.46 USD |
-2.28
|
CA$3.34B 2.48B USD | CA$75.62K 56.11K USD | CA$59.91 44.46 USD | CA$61.76 45.83 USD | CA$3.34B 2.48B USD | 9.57 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.80 4.3 USD |
-6.75
|
CA$1.96B 1.45B USD | CA$519.57K 385.55K USD | CA$5.79 4.3 USD | CA$6.14 4.56 USD | CA$1.96B 1.45B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.99 3.7 USD |
-3.11
|
CA$1.75B 1.3B USD | CA$375.57K 278.69K USD | CA$4.99 3.7 USD | CA$5.18 3.84 USD | CA$1.75B 1.3B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.22 1.65 USD |
-5.93
|
CA$1.24B 923.04M USD | CA$519.49K 385.49K USD | CA$2.22 1.64 USD | CA$2.35 1.74 USD | CA$1.24B 923.04M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$13.98 10.37 USD |
-3.72
|
CA$1.15B 853.12M USD | CA$62.03K 46.03K USD | CA$13.96 10.36 USD | CA$14.44 10.72 USD | CA$1.15B 853.12M USD | 53.76 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.85 2.86 USD |
+0.79
|
CA$949.32M 704.45M USD | CA$42.40K 31.47K USD | CA$3.71 2.75 USD | CA$3.91 2.9 USD | CA$949.32M 704.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.61 1.19 USD |
-7.76
|
CA$889.58M 660.12M USD | CA$673.67K 499.9K USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$889.58M 660.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$4.95 3.67 USD |
-4.62
|
CA$797.14M 591.52M USD | CA$210.86K 156.47K USD | CA$4.92 3.65 USD | CA$5.17 3.84 USD | CA$797.14M 591.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.31 3.2 USD |
-6.1
|
CA$743.67M 551.85M USD | CA$97.29K 72.2K USD | CA$4.31 3.2 USD | CA$4.57 3.39 USD | CA$743.67M 551.85M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.92 2.17 USD |
-4.58
|
CA$658.85M 488.91M USD | CA$346.69K 257.26K USD | CA$2.92 2.17 USD | CA$3.02 2.24 USD | CA$658.85M 488.91M USD | 292.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.00 2.23 USD |
-3.23
|
CA$625.72M 464.32M USD | CA$55.20K 40.96K USD | CA$2.97 2.2 USD | CA$3.04 2.26 USD | CA$625.72M 464.32M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.98 0.72 USD |
-2.5
|
CA$563.26M 417.97M USD | CA$379.87K 281.88K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$563.26M 417.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.09 3.78 USD |
-2.3
|
CA$333.36M 247.37M USD | CA$52.17K 38.71K USD | CA$5.09 3.78 USD | CA$5.34 3.96 USD | CA$333.36M 247.37M USD | 509.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.19 2.37 USD |
-0.62
|
CA$313.54M 232.66M USD | CA$12.55K 9.31K USD | CA$3.17 2.35 USD | CA$3.24 2.4 USD | CA$313.54M 232.66M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$61.80K 45.86K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.61 0.45 USD |
-0.82
|
CA$296.62M 220.11M USD | CA$280.20K 207.93K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$296.62M 220.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.60 1.93 USD |
-5.1
|
CA$254.67M 188.98M USD | CA$95.51K 70.87K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$254.67M 188.98M USD | 12.38 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$203.32M 150.87M USD | CA$169.78K 125.99K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$203.32M 150.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.21 USD |
-6.56
|
CA$179.67M 133.33M USD | CA$124.58K 92.45K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$179.67M 133.33M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.77 0.57 USD |
-3.16
|
CA$145.45M 107.93M USD | CA$35.57K 26.02K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$145.45M 107.93M USD | 12.75 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.57 1.91 USD |
-1.15
|
CA$122.11M 90.61M USD | CA$6.70K 4.97K USD | CA$2.55 1.89 USD | CA$2.60 1.93 USD | CA$122.11M 90.61M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$110.13M 81.72M USD | CA$8.59K 6.37K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$110.13M 81.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.92 1.42 USD |
-2.03
|
CA$109.45M 81.22M USD | CA$6.46K 4.8K USD | CA$1.88 1.4 USD | CA$1.95 1.45 USD | CA$109.45M 81.22M USD | 14.76 | CA$0.13 0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.00 0.74 USD |
+6.99
|
CA$100.83M 74.82M USD | CA$232.80K 172.75K USD | CA$0.94 0.7 USD | CA$1.06 0.79 USD | CA$100.83M 74.82M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.07 0.79 USD |
-1.83
|
CA$99.58M 73.9M USD | CA$4.71K 3.5K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$99.58M 73.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$91.90M 68.19M USD | CA$101.39K 75.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$68.74M 51.01M USD | CA$20.65K 15.33K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$68.74M 51.01M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$3.00 2.23 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.20 0.89 USD |
-4.76
|
CA$45.81M 33.99M USD | CA$12.40K 9.2K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$45.81M 33.99M USD | 17.14 | CA$0.07 0.05 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$39.88M 29.59M USD | CA$21.15K 15.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.42 0.31 USD |
-8.7
|
CA$37.94M 28.16M USD | CA$38.74K 28.75K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$37.94M 28.16M USD | 10.50 | CA$0.04 0.03 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$37.60M 27.9M USD | CA$324.46K 240.77K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$8.06M 5.98M USD | CA$14.00K 10.39K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.06M 5.98M USD | 0.31 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.15M 5.31M USD | CA$7.38K 5.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}