Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (41)
- {{country.name}}
- Alle Länder
- Kanada (41)
Toronto (41)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Andere Industriemetalle und Bergbau (41)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.50 61.96 USD |
-4.78
|
CA$40.88B 30.34B USD | CA$10.25K 7.6K USD | CA$82.40 61.15 USD | CA$85.26 63.27 USD | CA$40.88B 30.34B USD | 22.14 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.91 61.52 USD |
-5.07
|
CA$40.59B 30.12B USD | CA$1.14M 845.44K USD | CA$81.88 60.76 USD | CA$84.52 62.72 USD | CA$40.59B 30.12B USD | 21.99 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.04 7.45 USD |
-5.01
|
CA$14.32B 10.63B USD | CA$4.38M 3.25M USD | CA$9.95 7.38 USD | CA$10.51 7.8 USD | CA$14.32B 10.63B USD | 77.23 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.56 16 USD |
-6.3
|
CA$6.12B 4.54B USD | CA$577.80K 428.76K USD | CA$20.94 15.54 USD | CA$22.50 16.7 USD | CA$6.12B 4.54B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.25 28.38 USD |
-4.28
|
CA$4.75B 3.52B USD | CA$338.44K 251.14K USD | CA$37.61 27.91 USD | CA$39.85 29.57 USD | CA$4.75B 3.52B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.31 45.5 USD |
-3.78
|
CA$3.42B 2.54B USD | CA$251.89K 186.92K USD | CA$59.61 44.23 USD | CA$64.27 47.69 USD | CA$3.42B 2.54B USD | 9.79 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.22 4.62 USD |
-10.25
|
CA$2.10B 1.56B USD | CA$1.44M 1.07M USD | CA$6.13 4.55 USD | CA$6.83 5.07 USD | CA$2.10B 1.56B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.15 3.82 USD |
-4.81
|
CA$1.81B 1.34B USD | CA$1.26M 934.87K USD | CA$5.05 3.75 USD | CA$5.38 3.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.36 1.75 USD |
-10.94
|
CA$1.32B 981.25M USD | CA$1.56M 1.16M USD | CA$2.36 1.75 USD | CA$2.60 1.93 USD | CA$1.32B 981.25M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.52 10.77 USD |
-4.6
|
CA$1.19B 886.07M USD | CA$314.37K 233.28K USD | CA$14.39 10.68 USD | CA$15.03 11.15 USD | CA$1.19B 886.07M USD | 55.84 | CA$0.26 0.19 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.74 1.29 USD |
-7.45
|
CA$964.40M 715.64M USD | CA$1.99M 1.47M USD | CA$1.71 1.27 USD | CA$1.88 1.4 USD | CA$964.40M 715.64M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.82 2.83 USD |
-0.52
|
CA$941.93M 698.97M USD | CA$106.99K 79.39K USD | CA$3.65 2.71 USD | CA$3.91 2.9 USD | CA$941.93M 698.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.19 3.85 USD |
-4.6
|
CA$835.79M 620.2M USD | CA$580.71K 430.92K USD | CA$5.11 3.79 USD | CA$5.43 4.03 USD | CA$835.79M 620.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.59 3.41 USD |
-3.77
|
CA$791.98M 587.7M USD | CA$181.94K 135.01K USD | CA$4.49 3.33 USD | CA$4.74 3.52 USD | CA$791.98M 587.7M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.06 2.27 USD |
-5.26
|
CA$690.44M 512.35M USD | CA$247.36K 183.56K USD | CA$3.02 2.24 USD | CA$3.20 2.37 USD | CA$690.44M 512.35M USD | 306.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$646.57M 479.8M USD | CA$35.28K 26.18K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$646.57M 479.8M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$577.70M 428.69M USD | CA$402.44K 298.63K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$577.70M 428.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.21 3.87 USD |
-4.05
|
CA$341.22M 253.2M USD | CA$28.00K 20.78K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$341.22M 253.2M USD | 521.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.21 2.38 USD |
-6.96
|
CA$315.50M 234.12M USD | CA$135.29K 100.39K USD | CA$3.19 2.37 USD | CA$3.60 2.67 USD | CA$315.50M 234.12M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$31.51K 23.38K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$299.07M 221.93M USD | CA$1.32M 982.77K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$299.07M 221.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.74 2.03 USD |
-0.72
|
CA$268.39M 199.16M USD | CA$76.60K 56.84K USD | CA$2.65 1.97 USD | CA$2.77 2.06 USD | CA$268.39M 199.16M USD | 13.04 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$206.54M 153.27M USD | CA$672.16K 498.78K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$206.54M 153.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
-8.96
|
CA$192.28M 142.68M USD | CA$46.63K 34.6K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$192.28M 142.68M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$150.20M 111.46M USD | CA$45.00K 33.39K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$150.20M 111.46M USD | 13.16 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.60 1.93 USD |
-1.14
|
CA$123.53M 91.67M USD | CA$14.66K 10.88K USD | CA$2.53 1.88 USD | CA$2.64 1.96 USD | CA$123.53M 91.67M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.96 1.45 USD |
-1.51
|
CA$111.73M 82.91M USD | CA$18.26K 13.55K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$111.73M 82.91M USD | 15.07 | CA$0.13 0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$111.35M 82.63M USD | CA$311.23K 230.95K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$111.35M 82.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$101.44M 75.28M USD | CA$32.13K 23.84K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.93 0.69 USD |
-10.58
|
CA$94.24M 69.93M USD | CA$367.54K 272.74K USD | CA$0.92 0.68 USD | CA$1.06 0.79 USD | CA$94.24M 69.93M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$91.90M 68.19M USD | CA$301.05K 223.4K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$71.19M 52.83M USD | CA$368.69K 273.59K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$71.19M 52.83M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$3.00 2.23 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.26 0.93 USD |
+3.28
|
CA$48.10M 35.69M USD | CA$18.58K 13.79K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$48.10M 35.69M USD | 18.00 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.46 0.34 USD |
-7.07
|
CA$41.56M 30.84M USD | CA$131.74K 97.76K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$41.56M 30.84M USD | 11.50 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$39.88M 29.59M USD | CA$105.17K 78.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$37.60M 27.9M USD | CA$333.38K 247.39K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.34M 6.19M USD | CA$74.10K 54.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0.32 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$7.15M 5.31M USD | CA$7.38K 5.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}