Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (59)
- {{country.name}}
- Alle Länder
- Kanada (59)
Toronto (59)
- {{item.name}}
- Alle Börsen
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Rohstoffe (59)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (59)
Andere Industriemetalle und Bergbau (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $51.74 38.39 USD |
-1.15
|
$26.07B 19.34B USD | $1.03M 765.11K USD | $51.17 37.97 USD | $52.09 38.65 USD | $26.07B 19.34B USD | 739.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.09 8.23 USD |
-1.77
|
$15.27B 11.33B USD | $4.76M 3.53M USD | $10.91 8.1 USD | $11.5 8.53 USD | $15.27B 11.33B USD | 25.79 | $0.43 0.32 USD | |
| Skeena Resources Limited SKE.TO | $17.2 12.76 USD |
+2.08
|
$1.97B 1.46B USD | $303.75K 225.4K USD | $16.7 12.39 USD | $17.37 12.89 USD | $1.97B 1.46B USD | 0 | -$1.62 -1.2 USD | |
| Altius Minerals Corporation ALS.TO | $26.82 19.9 USD |
-1
|
$1.25B 930.77M USD | $37.51K 27.84K USD | $26.66 19.78 USD | $26.94 19.99 USD | $1.25B 930.77M USD | 12.47 | $2.15 1.6 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
+0.52
|
$838.41M 622.15M USD | $154.56K 114.69K USD | $3.77 2.8 USD | $3.87 2.87 USD | $838.41M 622.15M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.47 1.09 USD |
+1.38
|
$791.72M 587.5M USD | $600.14K 445.34K USD | $1.46 1.08 USD | $1.55 1.15 USD | $791.72M 587.5M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $2.57 1.91 USD |
-0.39
|
$743.53M 551.74M USD | $427.27K 317.06K USD | $2.46 1.83 USD | $2.59 1.92 USD | $743.53M 551.74M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.33 6.18 USD |
-0.36
|
$681.77M 505.91M USD | $101.54K 75.35K USD | $8.27 6.14 USD | $8.38 6.22 USD | $681.77M 505.91M USD | 19.83 | $0.42 0.31 USD | |
| Freegold Ventures Limited FVL.TO | $1.04 0.77 USD |
+1.96
|
$550.12M 408.23M USD | $182.67K 135.55K USD | $1.01 0.75 USD | $1.05 0.78 USD | $550.12M 408.23M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
0
|
$547.98M 406.63M USD | $2.09M 1.55M USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $547.98M 406.63M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.26 1.68 USD |
-1.31
|
$474.95M 352.44M USD | $26.8K 19.89K USD | $2.26 1.67 USD | $2.29 1.7 USD | $474.95M 352.44M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $61.54K 45.67K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.05 0.78 USD |
-5.41
|
$405.51M 300.92M USD | $178.82K 132.69K USD | $1.04 0.77 USD | $1.11 0.82 USD | $405.51M 300.92M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Metals Inc. SMT.TO | $1.47 1.09 USD |
-14.53
|
$365.16M 270.97M USD | $220.29K 163.47K USD | $1.36 1.01 USD | $1.84 1.37 USD | $365.16M 270.97M USD | 12.25 | $0.12 0.09 USD | |
| Global Atomic Corporation GLO.TO | $1.06 0.79 USD |
+7.07
|
$326.58M 242.34M USD | $1.56M 1.16M USD | $0.9699 0.72 USD | $1.06 0.79 USD | $326.58M 242.34M USD | 53.00 | $0.02 0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.58 1.17 USD |
-3.07
|
$326.01M 241.92M USD | $48.52K 36.01K USD | $1.56 1.16 USD | $1.64 1.22 USD | $326.01M 241.92M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.76 1.31 USD |
-4.86
|
$303.8M 225.44M USD | $17.5K 12.99K USD | $1.76 1.31 USD | $1.86 1.38 USD | $303.8M 225.44M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.63 0.47 USD |
-1.56
|
$245.51M 182.18M USD | $188.57K 139.93K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $245.51M 182.18M USD | 0 | -$0.08 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
0
|
$178.42M 132.4M USD | $1.59M 1.18M USD | $0.19 0.14 USD | $0.2 0.15 USD | $178.42M 132.4M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
0
|
$176.55M 131.01M USD | $11.75K 8.72K USD | $1.77 1.31 USD | $1.79 1.33 USD | $176.55M 131.01M USD | 6.39 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.6 2.67 USD |
+0.28
|
$169.79M 125.99M USD | $9.58K 7.11K USD | $3.54 2.63 USD | $3.6 2.67 USD | $169.79M 125.99M USD | 9.72 | $0.37 0.27 USD | |
| Aclara Resources Inc. ARA.TO | $0.7099 0.53 USD |
-6.58
|
$167.19M 124.06M USD | $30.77K 22.83K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $167.19M 124.06M USD | 0 | -$0.05 -0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
-5.88
|
$126.21M 93.66M USD | $184.22K 136.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.5899 0.44 USD |
+9.26
|
$124.3M 92.24M USD | $609.07K 451.97K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.81 1.34 USD |
-0.55
|
$116.71M 86.61M USD | $4.38K 3.25K USD | $1.8 1.34 USD | $1.85 1.37 USD | $116.71M 86.61M USD | 0 | -$0.98 -0.7 USD | |
| Fury Gold Mines Limited FURY.TO | $0.56 0.42 USD |
+3.7
|
$89.79M 66.63M USD | $286.11K 212.31K USD | $0.54 0.4 USD | $0.56 0.42 USD | $89.79M 66.63M USD | 0 | -$0.74 -0.5 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
-5.63
|
$84.13M 62.43M USD | $426.58K 316.55K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $84.13M 62.43M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.44 1.07 USD |
-2.04
|
$82.46M 61.19M USD | $2.3K 1.71K USD | $1.44 1.07 USD | $1.51 1.12 USD | $82.46M 61.19M USD | 48.00 | $0.03 0.02 USD | |
| Titan Mining Corporation TI.TO | $0.5699 0.42 USD |
+9.62
|
$77.73M 57.68M USD | $36.5K 27.09K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $77.73M 57.68M USD | 5.18 | $0.11 0.08 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$71.96M 53.4M USD | $52.5K 38.96K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8699 0.65 USD |
+2.35
|
$71.92M 53.37M USD | $550 408.13 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $71.92M 53.37M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $31.1K 23.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
-4.55
|
$60.49M 44.89M USD | $231K 171.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.51 0.38 USD |
+2
|
$59.07M 43.83M USD | $727.7K 540K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $59.07M 43.83M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.44 1.07 USD |
+3.6
|
$53.93M 40.02M USD | $17.18K 12.74K USD | $1.4 1.04 USD | $1.44 1.07 USD | $53.93M 40.02M USD | 8.47 | $0.17 0.13 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.07 0.05 USD |
0
|
$42.49M 31.53M USD | $179.53K 133.22K USD | $0.07 0.05 USD | $0.08 0.06 USD | $42.49M 31.53M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $8.67K 6.43K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
0
|
$36.75M 27.27M USD | $136.33K 101.17K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $36.75M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.19 0.14 USD |
+15.63
|
$34.21M 25.38M USD | $585.81K 434.7K USD | $0.17 0.12 USD | $0.19 0.14 USD | $34.21M 25.38M USD | 0 | -$0.11 -0.08 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $495.85K 367.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.25 0.19 USD |
+4.17
|
$16.72M 12.4M USD | $5.73K 4.25K USD | $0.25 0.19 USD | $0.25 0.19 USD | $16.72M 12.4M USD | 0 | -$0.04 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $370K 274.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14M 10.39M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2399 0.17 USD |
-6
|
$11.13M 8.26M USD | $108.91K 80.82K USD | $0.23 0.17 USD | $0.26 0.19 USD | $11.13M 8.26M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2 0.15 USD |
0
|
$8.24M 6.12M USD | $128.8K 95.58K USD | $0.19 0.14 USD | $0.2 0.15 USD | $8.24M 6.12M USD | 0 | -$0.19 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
+33.33
|
$2.61M 1.94M USD | $3.43K 2.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $51.85 38.48 USD |
-1.09
|
$26.07B 19.34B USD | $333 247.11 USD | $51.85 38.48 USD | $52.42 38.9 USD | $26.07B 19.34B USD | 740.71 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}