ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (59)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (59)
Toronto (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
วัสดุพื้นฐาน (59)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (59)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $56 41.56 USD |
-0.5
|
$27.89B 20.7B USD | $320.07K 237.51K USD | $55.51 41.19 USD | $56.39 41.84 USD | $27.89B 20.7B USD | 800.00 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
-1.51
|
$14.09B 10.46B USD | $1.11M 822.38K USD | $10.39 7.71 USD | $10.58 7.85 USD | $14.09B 10.46B USD | 24.23 | $0.43 0.32 USD | |
| Skeena Resources Limited SKE.TO | $21.09 15.65 USD |
-1.03
|
$2.42B 1.8B USD | $54.15K 40.18K USD | $20.84 15.46 USD | $21.46 15.92 USD | $2.42B 1.8B USD | 0 | -$1.59 -1.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.4 1.78 USD |
+25
|
$1.3B 964.03M USD | $3.24M 2.41M USD | $1.98 1.47 USD | $2.42 1.8 USD | $1.3B 964.03M USD | 0 | -$0.14 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.98 20.02 USD |
-0.33
|
$1.25B 926.99M USD | $13.34K 9.9K USD | $26.96 20.01 USD | $27.11 20.12 USD | $1.25B 926.99M USD | 12.54 | $2.15 1.6 USD | |
| Almonty Industries Inc. AII.TO | $4.62 3.43 USD |
+3.59
|
$887.62M 658.67M USD | $1.76M 1.31M USD | $4.43 3.29 USD | $4.7 3.49 USD | $887.62M 658.67M USD | 0 | -$0.26 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.67 2.72 USD |
0
|
$803.38M 596.16M USD | $55.36K 41.08K USD | $3.61 2.68 USD | $3.67 2.72 USD | $803.38M 596.16M USD | 0 | -$0.3 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.19 0.88 USD |
+0.85
|
$776.3M 576.06M USD | $278.85K 206.92K USD | $1.17 0.86 USD | $1.2 0.89 USD | $776.3M 576.06M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.08 6.74 USD |
+0.78
|
$743.15M 551.46M USD | $26.77K 19.87K USD | $9.03 6.7 USD | $9.14 6.78 USD | $743.15M 551.46M USD | 28.37 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.24 0.92 USD |
+1.64
|
$655.92M 486.73M USD | $122.87K 91.18K USD | $1.21 0.9 USD | $1.24 0.92 USD | $655.92M 486.73M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.2 1.63 USD |
+2.8
|
$456.28M 338.59M USD | $14.66K 10.88K USD | $2.11 1.57 USD | $2.21 1.64 USD | $456.28M 338.59M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9699 0.72 USD |
+1.04
|
$354.37M 262.96M USD | $158.65K 117.73K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $354.37M 262.96M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.72 1.28 USD |
+2.38
|
$344.01M 255.28M USD | $9.72K 7.21K USD | $1.68 1.25 USD | $1.72 1.28 USD | $344.01M 255.28M USD | 0 | -$0.03 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.2 USD |
0
|
$309.47M 229.65M USD | $350.19K 259.86K USD | $0.27 0.2 USD | $0.28 0.2 USD | $309.47M 229.65M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.83 1.36 USD |
0
|
$300.56M 223.03M USD | $2.38K 1.76K USD | $1.81 1.34 USD | $1.85 1.37 USD | $300.56M 223.03M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+1.45
|
$269.61M 200.07M USD | $236.6K 175.57K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.27 0.2 USD |
-7.02
|
$268.02M 198.89M USD | $1.16M 862.89K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $268.02M 198.89M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $755 560.26 USD | $1.14 0.85 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.7399 0.55 USD |
+1.37
|
$227.99M 169.18M USD | $481.88K 357.58K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $227.99M 169.18M USD | 37.00 | $0.02 0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.03 0.76 USD |
0
|
$226.58M 168.14M USD | $25.37K 18.82K USD | $1 0.74 USD | $1.04 0.77 USD | $226.58M 168.14M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
-0.55
|
$179.51M 133.2M USD | $7.84K 5.82K USD | $1.81 1.34 USD | $1.82 1.35 USD | $179.51M 133.2M USD | 6.50 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.53 2.62 USD |
+0.57
|
$166.49M 123.54M USD | $875 649.3 USD | $3.53 2.62 USD | $3.58 2.66 USD | $166.49M 123.54M USD | 9.54 | $0.37 0.27 USD | |
| Largo Inc. LGO.TO | $1.94 1.44 USD |
+2.11
|
$124.41M 92.32M USD | $10.46K 7.76K USD | $1.9 1.41 USD | $1.94 1.44 USD | $124.41M 92.32M USD | 0 | -$0.98 -0.7 USD | |
| Forsys Metals Corp. FSY.TO | $0.5899 0.44 USD |
-1.67
|
$124.3M 92.24M USD | $44.71K 33.18K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
+2.94
|
$120.05M 89.08M USD | $24.7K 18.33K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $17.55K 13.02K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
-1.45
|
$91.18M 67.66M USD | $168.82K 125.27K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $91.18M 67.66M USD | 0 | -$0.1 -0.07 USD | |
| Ascot Resources Ltd. AOT.TO | $0.05999 0.04 USD |
-7.69
|
$89.09M 66.11M USD | $109.32K 81.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $89.09M 66.11M USD | 0 | -$0.04 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+2.27
|
$80.83M 59.98M USD | $1.75K 1.3K USD | $0.9 0.67 USD | $0.9 0.67 USD | $80.83M 59.98M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.23
|
$79.41M 58.92M USD | $244.55K 181.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.37 1.02 USD |
+4.58
|
$76.85M 57.03M USD | $14.73K 10.93K USD | $1.27 0.94 USD | $1.37 1.02 USD | $76.85M 57.03M USD | 45.66 | $0.03 0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+8.33
|
$71.49M 53.05M USD | $124K 92.02K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$66.9M 49.65M USD | $189.85K 140.88K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $66.9M 49.65M USD | 0 | -$0.14 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
+4.76
|
$66.77M 49.54M USD | $32.54K 24.14K USD | $0.1 0.07 USD | $0.11 0.08 USD | $66.77M 49.54M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.75 1.3 USD |
+0.57
|
$65.54M 48.64M USD | $5.67K 4.21K USD | $1.74 1.29 USD | $1.78 1.32 USD | $65.54M 48.64M USD | 10.93 | $0.16 0.12 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
+5
|
$56.26M 41.75M USD | $655.9K 486.72K USD | $0.1 0.07 USD | $0.11 0.08 USD | $56.26M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.18 USD |
+4.26
|
$45.3M 33.62M USD | $38.57K 28.62K USD | $0.23 0.17 USD | $0.25 0.19 USD | $45.3M 33.62M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$30.62M 22.72M USD | $268.6K 199.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$21.52M 15.97M USD | $254K 188.48K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2999 0.22 USD |
-1.67
|
$19.72M 14.64M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $19.72M 14.64M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.28 0.2 USD |
0
|
$13.06M 9.69M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.28 0.21 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
-2.27
|
$9.98M 7.4M USD | $55.05K 40.85K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.98M 7.4M USD | 0 | -$0.2 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
+25
|
$3.26M 2.42M USD | $21.1K 15.66K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $56.61 42 USD |
<0.01
|
$27.89B 20.7B USD | $3 2.23 USD | $55.88 41.47 USD | $57 42.3 USD | $27.89B 20.7B USD | 808.64 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}