ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (43)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (43)
Toronto (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
วัสดุพื้นฐาน (43)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (43)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$61.66 45.76 USD |
-1.12
|
CA$30.10B 22.34B USD | CA$299.52K 222.26K USD | CA$61.53 45.66 USD | CA$62.89 46.67 USD | CA$30.10B 22.34B USD | 25.06 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.02 10.4 USD |
-4.79
|
CA$19.90B 14.76B USD | CA$1.42M 1.06M USD | CA$14.00 10.39 USD | CA$14.54 10.79 USD | CA$19.90B 14.76B USD | 45.20 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$31.02 23.02 USD |
+1.67
|
CA$3.76B 2.79B USD | CA$253.68K 188.25K USD | CA$30.38 22.54 USD | CA$31.33 23.25 USD | CA$3.76B 2.79B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$10.98 8.15 USD |
+9.91
|
CA$2.54B 1.89B USD | CA$278.30K 206.51K USD | CA$10.24 7.6 USD | CA$11.11 8.24 USD | CA$2.54B 1.89B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.41 5.5 USD |
+0.68
|
CA$2.25B 1.67B USD | CA$716.13K 531.41K USD | CA$7.19 5.34 USD | CA$7.69 5.7 USD | CA$2.25B 1.67B USD | 0 | -CA$1.51 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$38.88 28.85 USD |
-2.46
|
CA$1.80B 1.34B USD | CA$30.05K 22.3K USD | CA$38.86 28.84 USD | CA$40.16 29.8 USD | CA$1.80B 1.34B USD | 5.08 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.48 4.81 USD |
+2.37
|
CA$1.77B 1.32B USD | CA$483.36K 358.68K USD | CA$6.16 4.57 USD | CA$6.54 4.85 USD | CA$1.77B 1.32B USD | 0 | -CA$0.38 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.78 2.06 USD |
-2.46
|
CA$1.54B 1.14B USD | CA$412.82K 306.33K USD | CA$2.72 2.02 USD | CA$2.88 2.14 USD | CA$1.54B 1.14B USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.54 10.05 USD |
-2.73
|
CA$1.11B 823.32M USD | CA$88.90K 65.97K USD | CA$13.24 9.82 USD | CA$13.88 10.3 USD | CA$1.11B 823.32M USD | 54.15 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.28 4.66 USD |
-2.18
|
CA$1.07B 797.16M USD | CA$277.21K 205.71K USD | CA$6.00 4.45 USD | CA$6.44 4.78 USD | CA$1.07B 797.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.50 1.11 USD |
-1.64
|
CA$809.46M 600.67M USD | CA$475.30K 352.7K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$809.46M 600.67M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.34 0.99 USD |
-1.47
|
CA$714.01M 529.84M USD | CA$172.49K 128K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$714.01M 529.84M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.43 2.55 USD |
-2
|
CA$693.05M 514.29M USD | CA$56.30K 41.78K USD | CA$3.42 2.54 USD | CA$3.50 2.6 USD | CA$693.05M 514.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.49 1.85 USD |
-2.35
|
CA$547.76M 406.47M USD | CA$86.08K 63.87K USD | CA$2.43 1.8 USD | CA$2.62 1.94 USD | CA$547.76M 406.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.46 0.34 USD |
-6.06
|
CA$538.03M 399.25M USD | CA$860.88K 638.82K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$538.03M 399.25M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
-1.52
|
CA$507.89M 376.89M USD | CA$55.88K 41.47K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$507.89M 376.89M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.31 1.71 USD |
-2.12
|
CA$480.25M 356.38M USD | CA$25.34K 18.8K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$480.25M 356.38M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.17 5.32 USD |
-2.58
|
CA$441.89M 327.91M USD | CA$37.80K 28.05K USD | CA$7.16 5.31 USD | CA$7.47 5.54 USD | CA$441.89M 327.91M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.26 2.42 USD |
-1.81
|
CA$298.26M 221.32M USD | CA$29.59K 21.95K USD | CA$3.21 2.38 USD | CA$3.38 2.51 USD | CA$298.26M 221.32M USD | 17.15 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.38 1.02 USD |
-6.12
|
CA$245.10M 181.88M USD | CA$317.30K 235.46K USD | CA$1.37 1.02 USD | CA$1.51 1.12 USD | CA$245.10M 181.88M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.46 1.83 USD |
-0.4
|
CA$242.37M 179.85M USD | CA$47.79K 35.46K USD | CA$2.42 1.8 USD | CA$2.51 1.86 USD | CA$242.37M 179.85M USD | 11.18 | CA$0.22 0.16 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.54 0.4 USD |
-0.93
|
CA$218.17M 161.9M USD | CA$978.63K 726.2K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$218.17M 161.9M USD | 0 | CA$0.00 0 USD | ||
| Geodrill Limited GEO.TO | CA$3.80 2.82 USD |
-2.06
|
CA$179.22M 132.99M USD | CA$13.10K 9.72K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$179.22M 132.99M USD | 14.07 | CA$0.27 0.2 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.27 0.2 USD |
-10
|
CA$169.39M 125.7M USD | CA$297.12K 220.48K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$169.39M 125.7M USD | 0 | CA$0.00 0 USD | ||
| Generation Mining Limited GENM.TO | CA$0.60 0.45 USD |
-1.64
|
CA$161.78M 120.05M USD | CA$592.37K 439.58K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$161.78M 120.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.84 0.62 USD |
-2.33
|
CA$158.88M 117.9M USD | CA$79.29K 58.84K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$158.88M 117.9M USD | 0 | -CA$0.74 -0.5 USD | ||
| Largo Inc. LGO.TO | CA$1.44 1.07 USD |
+2.13
|
CA$119.97M 89.03M USD | CA$78.25K 58.07K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$119.97M 89.03M USD | 0 | -CA$1.38 -1.02 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
0
|
CA$109.81M 81.48M USD | CA$776.97K 576.56K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.67 1.24 USD |
-0.6
|
CA$93.91M 69.69M USD | CA$11.05K 8.2K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$93.91M 69.69M USD | 18.55 | CA$0.09 0.07 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.44 0.33 USD |
+1.15
|
CA$81.36M 60.37M USD | CA$34.26K 25.42K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$81.36M 60.37M USD | 0 | -CA$0.21 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.88 0.65 USD |
-2.22
|
CA$79.99M 59.36M USD | CA$14.33K 10.63K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$79.99M 59.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sherritt International Corporation S.TO | CA$0.16 0.12 USD |
+6.9
|
CA$76.92M 57.08M USD | CA$2.21M 1.64M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$76.92M 57.08M USD | 0 | -CA$0.16 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.30 0.22 USD |
-4.76
|
CA$73.42M 54.48M USD | CA$223.24K 165.66K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$73.42M 54.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.65 0.48 USD |
-2.99
|
CA$58.41M 43.34M USD | CA$43.86K 32.55K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$58.41M 43.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$56.86K 42.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
-5.26
|
CA$52.65M 39.07M USD | CA$98.80K 73.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$50.08M 37.16M USD | CA$553.65K 410.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$50.08M 37.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.30 0.96 USD |
-0.76
|
CA$49.27M 36.56M USD | CA$47.99K 35.61K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$49.27M 36.56M USD | 10.00 | CA$0.13 0.1 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
0
|
CA$41.34M 30.68M USD | CA$49.03K 36.38K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$41.34M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
-1.49
|
CA$16.65M 12.36M USD | CA$35.18K 26.1K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.65M 12.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
-1.61
|
CA$15.71M 11.66M USD | CA$6.37K 4.73K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$15.71M 11.66M USD | 0 | -CA$0.29 -0.2 USD | ||
| Teck Resources Limited TECK-A.TO | CA$61.75 45.82 USD |
-1.39
|
CA$30.15B 22.37B USD | CA$22.50K 16.69K USD | CA$61.63 45.73 USD | CA$62.65 46.49 USD | CA$30.15B 22.37B USD | 25.10 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}