Ülke: Kanada Borsa: Toronto Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (41)
- {{country.name}}
- Tüm ülkeler
- Kanada (41)
Toronto (41)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
Diğer Endüstriyel Metaller ve Madencilik (41)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.87 62.98 USD |
+1.06
|
CA$41.55B 30.83B USD | CA$15.18K 11.26K USD | CA$82.05 60.89 USD | CA$85.50 63.45 USD | CA$41.55B 30.83B USD | 22.27 | CA$3.81 2.83 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.73 62.87 USD |
+0.87
|
CA$41.48B 30.78B USD | CA$1.25M 927.94K USD | CA$82.00 60.85 USD | CA$85.06 63.12 USD | CA$41.48B 30.78B USD | 22.29 | CA$3.80 2.82 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.76 7.98 USD |
+1.13
|
CA$15.35B 11.39B USD | CA$3.90M 2.89M USD | CA$10.60 7.87 USD | CA$10.95 8.13 USD | CA$15.35B 11.39B USD | 82.76 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.38 17.35 USD |
+12.4
|
CA$6.63B 4.92B USD | CA$824.31K 611.69K USD | CA$20.87 15.49 USD | CA$23.52 17.45 USD | CA$6.63B 4.92B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.49 28.56 USD |
-0.95
|
CA$4.78B 3.54B USD | CA$597.31K 443.24K USD | CA$38.11 28.28 USD | CA$39.38 29.22 USD | CA$4.78B 3.54B USD | 0 | -CA$2.07 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.74 46.56 USD |
+0.82
|
CA$3.50B 2.6B USD | CA$213.92K 158.74K USD | CA$61.19 45.41 USD | CA$63.86 47.39 USD | CA$3.50B 2.6B USD | 10.02 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.06 4.5 USD |
-3.81
|
CA$2.05B 1.52B USD | CA$885.83K 657.34K USD | CA$6.04 4.48 USD | CA$6.30 4.67 USD | CA$2.05B 1.52B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.70 3.49 USD |
-7.11
|
CA$1.65B 1.22B USD | CA$1.72M 1.28M USD | CA$4.69 3.48 USD | CA$5.09 3.78 USD | CA$1.65B 1.22B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.40 1.78 USD |
-2.83
|
CA$1.34B 997.88M USD | CA$461.66K 342.58K USD | CA$2.38 1.77 USD | CA$2.47 1.83 USD | CA$1.34B 997.88M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.51 10.77 USD |
+1.47
|
CA$1.19B 885.46M USD | CA$554.92K 411.78K USD | CA$14.15 10.5 USD | CA$14.53 10.78 USD | CA$1.19B 885.46M USD | 55.80 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.96 2.94 USD |
+0.25
|
CA$976.45M 724.58M USD | CA$28.93K 21.47K USD | CA$3.93 2.92 USD | CA$4.00 2.97 USD | CA$976.45M 724.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.72 1.28 USD |
-2.27
|
CA$953.32M 707.42M USD | CA$288.50K 214.09K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$953.32M 707.42M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.47 4.06 USD |
+1.86
|
CA$880.88M 653.66M USD | CA$212.30K 157.54K USD | CA$5.32 3.95 USD | CA$5.55 4.12 USD | CA$880.88M 653.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.57 3.39 USD |
-0.65
|
CA$789.45M 585.82M USD | CA$145.07K 107.65K USD | CA$4.45 3.3 USD | CA$4.60 3.41 USD | CA$789.45M 585.82M USD | 0 | -CA$0.42 -0.3 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.13 2.32 USD |
+0.32
|
CA$706.23M 524.07M USD | CA$490.56K 364.02K USD | CA$3.08 2.29 USD | CA$3.17 2.35 USD | CA$706.23M 524.07M USD | 313.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.99 2.22 USD |
-1.97
|
CA$623.63M 462.77M USD | CA$40.51K 30.06K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$623.63M 462.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$606.59M 450.12M USD | CA$385.32K 285.93K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$606.59M 450.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.22 3.87 USD |
0
|
CA$341.87M 253.69M USD | CA$30.29K 22.48K USD | CA$5.15 3.82 USD | CA$5.23 3.88 USD | CA$341.87M 253.69M USD | 522.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.25 2.41 USD |
-3.56
|
CA$319.44M 237.04M USD | CA$19.98K 14.83K USD | CA$3.20 2.37 USD | CA$3.42 2.54 USD | CA$319.44M 237.04M USD | 0 | -CA$0.20 -0.1 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$308.01M 228.56M USD | CA$505.00 374.74 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$303.97M 225.57M USD | CA$496.22K 368.22K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$303.97M 225.57M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.74 2.03 USD |
+1.86
|
CA$268.39M 199.16M USD | CA$25.30K 18.77K USD | CA$2.67 1.98 USD | CA$2.74 2.03 USD | CA$268.39M 199.16M USD | 13.04 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$213.00M 158.06M USD | CA$278.06K 206.34K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$213.00M 158.06M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$189.13M 140.34M USD | CA$59.77K 44.35K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.79 0.58 USD |
+0.64
|
CA$149.25M 110.76M USD | CA$17.11K 12.7K USD | CA$0.76 0.56 USD | CA$0.79 0.58 USD | CA$149.25M 110.76M USD | 13.08 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.74 2.03 USD |
+3.4
|
CA$130.19M 96.61M USD | CA$6.07K 4.5K USD | CA$2.65 1.97 USD | CA$2.74 2.03 USD | CA$130.19M 96.61M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.35 USD |
-2.06
|
CA$116.24M 86.26M USD | CA$341.12K 253.13K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$116.24M 86.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.16 0.12 USD |
+29.17
|
CA$109.11M 80.97M USD | CA$5.55M 4.12M USD | CA$0.13 0.1 USD | CA$0.17 0.13 USD | CA$109.11M 80.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$106.60M 79.1M USD | CA$29.30K 21.74K USD | CA$1.86 1.38 USD | CA$1.96 1.45 USD | CA$106.60M 79.1M USD | 14.38 | CA$0.13 0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$102.35M 75.95M USD | CA$97.62K 72.44K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$102.35M 75.95M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$101.44M 75.28M USD | CA$11.00K 8.16K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$91.90M 68.19M USD | CA$12.42K 9.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$72.42M 53.74M USD | CA$15.35K 11.39K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$72.42M 53.74M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$46.19M 34.27M USD | CA$11.47K 8.51K USD | CA$1.12 0.83 USD | CA$1.21 0.9 USD | CA$46.19M 34.27M USD | 17.28 | CA$0.07 0.05 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$41.78M 31M USD | CA$1.49M 1.11M USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$41.78M 31M USD | 0 | -CA$5.20 -3.8 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$41.54M 30.83M USD | CA$28.00K 20.78K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$41.54M 30.83M USD | 0 | CA$0.00 0 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$39.75M 29.5M USD | CA$68.63K 50.92K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$39.75M 29.5M USD | 11.00 | CA$0.04 0.03 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$7.77M 5.76M USD | CA$17.20K 12.76K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.77M 5.76M USD | 0.30 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.66M 4.94M USD | CA$35.00K 25.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.66M 4.94M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}