Ülke: Kanada Borsa: Toronto Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (59)
- {{country.name}}
- Tüm ülkeler
- Kanada (59)
Toronto (59)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Hammadde (59)
- {{item.name}}
- Tüm sektörler
- Hammadde (59)
Diğer Endüstriyel Metaller ve Madencilik (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $48.92 36.3 USD |
-0.89
|
$24.36B 18.08B USD | $667.1K 495.03K USD | $48.65 36.1 USD | $50.08 37.16 USD | $24.36B 18.08B USD | 698.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.02 9.66 USD |
-2.4
|
$17.61B 13.07B USD | $3.94M 2.92M USD | $12.9 9.57 USD | $13.7 10.17 USD | $17.61B 13.07B USD | 54.25 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $16.67 12.37 USD |
-0.6
|
$1.91B 1.41B USD | $174.44K 129.44K USD | $16.34 12.13 USD | $16.82 12.48 USD | $1.91B 1.41B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.08 20.09 USD |
+0.37
|
$1.25B 930.42M USD | $78.15K 57.99K USD | $26.81 19.89 USD | $27.3 20.26 USD | $1.25B 930.42M USD | 12.77 | $2.12 1.57 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.59 1.18 USD |
+1.92
|
$856.35M 635.46M USD | $1.65M 1.22M USD | $1.54 1.14 USD | $1.63 1.21 USD | $856.35M 635.46M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $3.9 2.89 USD |
-2.99
|
$852.88M 632.88M USD | $278.99K 207.03K USD | $3.88 2.88 USD | $4.11 3.05 USD | $852.88M 632.88M USD | 0 | -$0.29 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.94 6.63 USD |
+1.71
|
$731.69M 542.96M USD | $86.94K 64.51K USD | $8.69 6.44 USD | $8.94 6.63 USD | $731.69M 542.96M USD | 21.28 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.42 1.8 USD |
+2.98
|
$679.23M 504.03M USD | $255.96K 189.94K USD | $2.39 1.77 USD | $2.52 1.87 USD | $679.23M 504.03M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.88 0.65 USD |
+3.53
|
$562.71M 417.57M USD | $1.38M 1.02M USD | $0.8299 0.62 USD | $0.88 0.65 USD | $562.71M 417.57M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9799 0.73 USD |
-1.01
|
$517.67M 384.14M USD | $189.31K 140.48K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $517.67M 384.14M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.02 1.5 USD |
-2.88
|
$416.06M 308.74M USD | $41.04K 30.45K USD | $2 1.48 USD | $2.1 1.56 USD | $416.06M 308.74M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $281.27K 208.72K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.31 1.71 USD |
-0.43
|
$379.34M 281.49M USD | $18.67K 13.86K USD | $2.31 1.71 USD | $2.45 1.82 USD | $379.34M 281.49M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
+1.12
|
$326.72M 242.45M USD | $145.03K 107.62K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.55 1.15 USD |
+0.65
|
$310M 230.04M USD | $8.45K 6.27K USD | $1.53 1.14 USD | $1.57 1.17 USD | $310M 230.04M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $1.85M 1.37M USD | $1.1 0.82 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.55 0.41 USD |
0
|
$210.62M 156.3M USD | $122.92K 91.22K USD | $0.54 0.4 USD | $0.56 0.41 USD | $210.62M 156.3M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-2.86
|
$209.49M 155.45M USD | $1.23M 916.44K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $209.49M 155.45M USD | 17.00 | $0.04 0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.09 USD |
-3.85
|
$185.59M 137.72M USD | $632.08K 469.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $185.59M 137.72M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.86 1.38 USD |
0
|
$183.7M 136.32M USD | $11.43K 8.48K USD | $1.81 1.34 USD | $1.86 1.38 USD | $183.7M 136.32M USD | 4.76 | $0.39 0.29 USD | |
| Aclara Resources Inc. ARA.TO | $0.7399 0.55 USD |
-1.33
|
$161.11M 119.55M USD | $56.94K 42.25K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $161.11M 119.55M USD | 0 | -$0.06 -0.04 USD | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
0
|
$144.89M 107.52M USD | $7.96K 5.91K USD | $2.22 1.65 USD | $2.37 1.76 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| Geodrill Limited GEO.TO | $3.07 2.28 USD |
+1.99
|
$144.79M 107.44M USD | $25.84K 19.18K USD | $3 2.23 USD | $3.1 2.3 USD | $144.79M 107.44M USD | 11.80 | $0.26 0.19 USD | |
| Forsys Metals Corp. FSY.TO | $0.5899 0.44 USD |
+3.51
|
$124.3M 92.24M USD | $85.85K 63.71K USD | $0.55 0.41 USD | $0.63 0.47 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $331.59K 246.06K USD | $0.1 0.07 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
0
|
$82.05M 60.88M USD | $17.34K 12.86K USD | $0.54 0.4 USD | $0.55 0.41 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $1 0.74 USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $64.22K 47.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
-1.11
|
$73.05M 54.21M USD | $7.3K 5.42K USD | $0.89 0.66 USD | $0.93 0.69 USD | $73.05M 54.21M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.25 0.93 USD |
-1.57
|
$70.12M 52.03M USD | $81.5K 60.48K USD | $1.25 0.93 USD | $1.27 0.94 USD | $70.12M 52.03M USD | 62.50 | $0.02 0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.6 1.19 USD |
0
|
$59.69M 44.29M USD | $32.33K 23.99K USD | $1.58 1.17 USD | $1.63 1.21 USD | $59.69M 44.29M USD | 11.42 | $0.14 0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5999 0.45 USD |
-1.64
|
$58.98M 43.77M USD | $146.55K 108.75K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $58.98M 43.77M USD | 0 | -$0.15 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$53.63M 39.8M USD | $579.18K 429.79K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $53.63M 39.8M USD | 0 | -$0.18 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2899 0.21 USD |
+1.79
|
$52.7M 39.11M USD | $80.83K 59.98K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $52.7M 39.11M USD | 0 | -$0.1 -0.07 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
+5.71
|
$43.84M 32.53M USD | $90.5K 67.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.84M 32.53M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $43.08K 31.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$30.69M 22.77M USD | $236.38K 175.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $30.69M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.04 USD |
0
|
$30.35M 22.52M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.35M 22.52M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
0
|
$25.85M 19.18M USD | $260.5K 193.31K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $241.46K 179.18K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08999 0.06 USD |
0
|
$15.86M 11.77M USD | $60.33K 44.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.86M 11.77M USD | 0 | -$0.04 -0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2399 0.17 USD |
-6
|
$15.71M 11.66M USD | $60.44K 44.85K USD | $0.23 0.17 USD | $0.27 0.2 USD | $15.71M 11.66M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.25 0.19 USD |
-9.09
|
$10.31M 7.65M USD | $92.34K 68.52K USD | $0.25 0.18 USD | $0.27 0.2 USD | $10.31M 7.65M USD | 0 | -$0.24 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
-9.68
|
$7.48M 5.55M USD | $39.9K 29.61K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.48M 5.55M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $48.37 35.89 USD |
-3.16
|
$24.36B 18.08B USD | $1.46K 1.09K USD | $48.37 35.89 USD | $49.27 36.56 USD | $24.36B 18.08B USD | 691.00 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}