$3.41T
Общая капитализация
$97.55B
Общий объем
BTC 62.67%     ETH 8.57%
Доминирование

Канада Биржа: Toronto Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $52.48 38.94 USD
-0.79
$26.14B 19.4B USD $1.2M 889.66K USD $52.17 38.71 USD $53.28 39.54 USD $26.14B 19.4B USD 749.71 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $10.16 7.54 USD
+0.79
$13.74B 10.2B USD $2.47M 1.83M USD $10.01 7.42 USD $10.3 7.64 USD $13.74B 10.2B USD 23.09 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $20.78 15.42 USD
-0.72
$2.38B 1.77B USD $165.69K 122.95K USD $20.39 15.13 USD $21 15.58 USD $2.38B 1.77B USD 0 -$1.59 -1.1 USD
Altius Minerals Corporation  ALS.TO $26.9 19.96 USD
+1.17
$1.25B 924.24M USD $55.51K 41.19K USD $26.65 19.78 USD $27 20.04 USD $1.25B 924.24M USD 12.51 $2.15 1.6 USD
Northern Dynasty Minerals Ltd.  NDM.TO $2.1 1.56 USD
+16.02
$1.13B 839.29M USD $2.33M 1.73M USD $1.84 1.37 USD $2.13 1.58 USD $1.13B 839.29M USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $3.64 2.7 USD
+12.35
$1.05B 778.43M USD $1.28M 950.72K USD $3.28 2.43 USD $3.75 2.78 USD $1.05B 778.43M USD 0 -$0.17 -0.1 USD
Lithium Americas Corp.  LAC.TO $3.58 2.66 USD
+0.85
$783.68M 581.54M USD $262.63K 194.89K USD $3.47 2.57 USD $3.59 2.66 USD $783.68M 581.54M USD 0 -$0.3 -0.2 USD
Major Drilling Group International Inc.  MDI.TO $8.73 6.48 USD
+1.51
$714.51M 530.21M USD $101.56K 75.36K USD $8.55 6.34 USD $8.76 6.5 USD $714.51M 530.21M USD 27.28 $0.32 0.24 USD
Americas Gold and Silver Corporation  USA.TO $1.04 0.77 USD
0
$678.45M 503.45M USD $973.54K 722.43K USD $1.02 0.76 USD $1.06 0.79 USD $678.45M 503.45M USD 0 -$0.18 -0.1 USD
Freegold Ventures Limited  FVL.TO $1.28 0.95 USD
-0.78
$677.08M 502.43M USD $437.09K 324.34K USD $1.26 0.93 USD $1.35 1 USD $677.08M 502.43M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.09 1.55 USD
+0.97
$433.47M 321.66M USD $17.97K 13.34K USD $2.08 1.54 USD $2.09 1.55 USD $433.47M 321.66M USD 0 -$0.07 -0.05 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
+3.85
$405.15M 300.65M USD $335.5K 248.96K USD $0.13 0.09 USD $0.14 0.1 USD $405.15M 300.65M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.91 0.68 USD
0
$332.45M 246.7M USD $118.28K 87.77K USD $0.9 0.67 USD $0.93 0.69 USD $332.45M 246.7M USD 0 -$0.02 -0.01 USD
Western Copper and Gold Corporation  WRN.TO $1.65 1.22 USD
-1.79
$330.01M 244.89M USD $79.83K 59.24K USD $1.63 1.21 USD $1.67 1.24 USD $330.01M 244.89M USD 0 -$0.04 -0.02 USD
Trilogy Metals Inc.  TMQ.TO $1.92 1.42 USD
0
$315.34M 234M USD $2.1K 1.56K USD $1.89 1.4 USD $1.93 1.43 USD $315.34M 234M USD 0 -$0.07 -0.05 USD
Troilus Gold Corp.  TLG.TO $0.6899 0.51 USD
+2.99
$265.76M 197.21M USD $223.24K 165.66K USD $0.67 0.5 USD $0.6999 0.52 USD $265.76M 197.21M USD 0 -$0.1 -0.07 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
-0.87
$242.02M 179.59M USD $12.3K 9.13K USD $1.13 0.84 USD $1.15 0.85 USD $242.02M 179.59M USD 8.14 $0.14 0.1 USD
Talon Metals Corp.  TLO.TO $0.22 0.16 USD
+2.38
$241.95M 179.54M USD $944.63K 700.97K USD $0.2099 0.16 USD $0.22 0.16 USD $241.95M 179.54M USD 0 $0 0 USD
Aclara Resources Inc.  ARA.TO $0.9899 0.73 USD
+3.13
$217.79M 161.61M USD $57.26K 42.49K USD $0.9399 0.7 USD $1.02 0.76 USD $217.79M 161.61M USD 0 -$0.06 -0.04 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.22 0.16 USD
+2.38
$217.45M 161.36M USD $1.46M 1.08M USD $0.2099 0.16 USD $0.2399 0.18 USD $217.45M 161.36M USD 0 $0 0 USD
Global Atomic Corporation  GLO.TO $0.67 0.5 USD
0
$206.42M 153.18M USD $848.35K 629.53K USD $0.66 0.49 USD $0.68 0.5 USD $206.42M 153.18M USD 33.50 $0.02 0.01 USD
Foraco International SA  FAR.TO $1.84 1.37 USD
-0.54
$181.48M 134.67M USD $104.5K 77.55K USD $1.8 1.34 USD $1.84 1.37 USD $181.48M 134.67M USD 6.57 $0.28 0.21 USD
Geodrill Limited  GEO.TO $3.59 2.66 USD
-1.1
$169.32M 125.64M USD $2.13K 1.58K USD $3.56 2.64 USD $3.63 2.69 USD $169.32M 125.64M USD 9.70 $0.37 0.27 USD
Forsys Metals Corp.  FSY.TO $0.63 0.47 USD
+3.28
$132.73M 98.49M USD $705.68K 523.66K USD $0.6099 0.45 USD $0.67 0.5 USD $132.73M 98.49M USD 0 -$0.01 -0.007 USD
Fury Gold Mines Limited  FURY.TO $0.64 0.47 USD
-3.03
$109.76M 81.45M USD $15.52K 11.52K USD $0.64 0.47 USD $0.66 0.49 USD $109.76M 81.45M USD 0 -$0.74 -0.5 USD
Largo Inc.  LGO.TO $1.65 1.22 USD
+1.85
$105.81M 78.52M USD $38.74K 28.74K USD $1.59 1.18 USD $1.65 1.22 USD $105.81M 78.52M USD 0 -$0.99 -0.7 USD
Titan Mining Corporation  TI.TO $0.7199 0.53 USD
+10.77
$98.18M 72.86M USD $75.1K 55.73K USD $0.67 0.5 USD $0.7199 0.53 USD $98.18M 72.86M USD 7.20 $0.1 0.07 USD
Ascot Resources Ltd.  AOT.TO $0.05999 0.04 USD
-33.33
$89.09M 66.11M USD $7.14M 5.3M USD $0.05999 0.04 USD $0.08 0.06 USD $89.09M 66.11M USD 0 -$0.04 -0.02 USD
Globex Mining Enterprises Inc.  GMX.TO $1.4 1.04 USD
+1.45
$78.53M 58.28M USD $4.05K 3K USD $1.37 1.02 USD $1.4 1.04 USD $78.53M 58.28M USD 46.66 $0.03 0.02 USD
Generation Mining Limited  GENM.TO $0.32 0.24 USD
0
$75.87M 56.3M USD $339.5K 251.93K USD $0.3099 0.23 USD $0.34 0.25 USD $75.87M 56.3M USD 0 -$0.1 -0.07 USD
Solitario Resources Corp.  SLR.TO $0.89 0.66 USD
0
$73.57M 54.6M USD $8.5K 6.31K USD $0.88 0.65 USD $0.89 0.66 USD $73.57M 54.6M USD 0 -$0.1 -0.07 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
0
$71.96M 53.4M USD $56.76K 42.12K USD $0.1499 0.11 USD $0.1499 0.11 USD $71.96M 53.4M USD 0 -$0.18 -0.1 USD
Northcliff Resources Ltd.  NCF.TO $0.1199 0.09 USD
0
$69.8M 51.8M USD $110.3K 81.85K USD $0.11 0.08 USD $0.1199 0.09 USD $69.8M 51.8M USD 0 $0 0 USD
Talisker Resources Ltd.  TSK.TO $0.4699 0.35 USD
+1.08
$67.55M 50.13M USD $215.82K 160.15K USD $0.46 0.34 USD $0.4699 0.35 USD $67.55M 50.13M USD 0 -$0.14 -0.1 USD
Wallbridge Mining Company Limited  WM.TO $0.05999 0.04 USD
0
$65.99M 48.97M USD $899.52K 667.5K USD $0.05999 0.04 USD $0.05999 0.04 USD $65.99M 48.97M USD 0 -$0.01 -0.007 USD
Orbit Garant Drilling Inc.  OGD.TO $1.54 1.14 USD
-1.28
$57.68M 42.8M USD $2.1K 1.56K USD $1.54 1.14 USD $1.55 1.15 USD $57.68M 42.8M USD 9.62 $0.16 0.12 USD
Fortune Minerals Limited  FT.TO $0.08999 0.07 USD
+12.5
$48.22M 35.78M USD $1.82M 1.35M USD $0.08 0.06 USD $0.08999 0.07 USD $48.22M 35.78M USD 0 -$0.01 -0.007 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
0
$45.43M 33.71M USD $37.5K 27.83K USD $0.04 0.03 USD $0.04 0.03 USD $45.43M 33.71M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.22 0.16 USD
-2.22
$40.68M 30.19M USD $167.23K 124.09K USD $0.2 0.15 USD $0.23 0.17 USD $40.68M 30.19M USD 0 -$0.1 -0.07 USD
Black Iron Inc.  BKI.TO $0.11 0.08 USD
0
$32.15M 23.86M USD $31.01K 23.01K USD $0.11 0.08 USD $0.11 0.08 USD $32.15M 23.86M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.3099 0.23 USD
-6.15
$20.39M 15.13M USD $4K 2.97K USD $0.3099 0.23 USD $0.3099 0.23 USD $20.39M 15.13M USD 0 -$0.05 -0.03 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
0
$18.45M 13.69M USD $129K 95.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.45M 13.69M USD 0 -$0.01 -0.007 USD
Silver Bull Resources, Inc.  SVB.TO $0.25 0.19 USD
0
$11.94M 8.86M USD $98 72.72 USD $0.25 0.19 USD $0.25 0.19 USD $11.94M 8.86M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.2099 0.15 USD
-5.68
$9.4M 6.97M USD $338.86K 251.45K USD $0.2 0.15 USD $0.23 0.17 USD $9.4M 6.97M USD 0 -$0.21 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$1.96M 1.45M USD $25K 18.55K USD $0.02 0.01 USD $0.02 0.01 USD $1.96M 1.45M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $52.5 38.96 USD
-2.4
$25.72B 19.09B USD $1.19K 886.02 USD $52.5 38.96 USD $56.98 42.28 USD $25.72B 19.09B USD 750.00 $0.07 0.05 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь