Канада Биржа: Toronto Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (59)
- {{country.name}}
- Все страны
- Канада (59)
Toronto (59)
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (59)
- {{item.name}}
- Все секторы
- Материалы (59)
Другие промышленные металлы и их добыча (59)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | CA$59.22 43.94 USD |
+0.68
|
CA$28.91B 21.45B USD | CA$548.99K 407.39K USD | CA$58.92 43.72 USD | CA$60.16 44.64 USD | CA$28.91B 21.45B USD | 24.07 | CA$2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.95 9.61 USD |
+0.31
|
CA$18.38B 13.64B USD | CA$1.64M 1.22M USD | CA$12.76 9.47 USD | CA$13.16 9.77 USD | CA$18.38B 13.64B USD | 41.77 | CA$0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | CA$22.53 16.72 USD |
-0.09
|
CA$2.73B 2.02B USD | CA$96.98K 71.97K USD | CA$22.40 16.62 USD | CA$23.08 17.13 USD | CA$2.73B 2.02B USD | 0 | -CA$1.50 -1.1 USD | |
| Almonty Industries Inc. AII.TO | CA$8.96 6.65 USD |
+4.07
|
CA$2.07B 1.54B USD | CA$242.38K 179.86K USD | CA$8.40 6.23 USD | CA$8.98 6.66 USD | CA$2.07B 1.54B USD | 0 | -CA$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | CA$38.08 28.26 USD |
+0.47
|
CA$1.76B 1.31B USD | CA$63.73K 47.29K USD | CA$37.83 28.07 USD | CA$38.23 28.37 USD | CA$1.76B 1.31B USD | 18.30 | CA$2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.68 4.96 USD |
+2.45
|
CA$1.65B 1.23B USD | CA$1.08M 800.42K USD | CA$6.54 4.85 USD | CA$7.00 5.19 USD | CA$1.65B 1.23B USD | 0 | -CA$0.35 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$5.34 3.96 USD |
+1.14
|
CA$1.45B 1.08B USD | CA$584.17K 433.49K USD | CA$5.29 3.93 USD | CA$5.49 4.07 USD | CA$1.45B 1.08B USD | 0 | -CA$0.49 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.51 1.86 USD |
-1.18
|
CA$1.38B 1.03B USD | CA$628.13K 466.11K USD | CA$2.42 1.79 USD | CA$2.53 1.88 USD | CA$1.38B 1.03B USD | 0 | -CA$0.15 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$11.62 8.62 USD |
-1.44
|
CA$952.18M 706.57M USD | CA$199.11K 147.75K USD | CA$11.60 8.61 USD | CA$11.88 8.82 USD | CA$952.18M 706.57M USD | 46.47 | CA$0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.67 4.21 USD |
+0.53
|
CA$931.65M 691.34M USD | CA$191.40K 142.03K USD | CA$5.50 4.08 USD | CA$5.77 4.28 USD | CA$931.65M 691.34M USD | 0 | -CA$0.08 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.15 0.85 USD |
+1.77
|
CA$608.53M 451.57M USD | CA$401.10K 297.64K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$608.53M 451.57M USD | 0 | CA$0.00 0 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.72 2.02 USD |
-1.09
|
CA$548.48M 407.01M USD | CA$122.92K 91.21K USD | CA$2.69 2 USD | CA$2.81 2.09 USD | CA$548.48M 407.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.46 1.83 USD |
-11.19
|
CA$541.16M 401.58M USD | CA$257.31K 190.94K USD | CA$2.40 1.78 USD | CA$2.85 2.11 USD | CA$541.16M 401.58M USD | 0 | -CA$0.06 -0.04 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
-2.82
|
CA$539.15M 400.08M USD | CA$84.61K 62.78K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$539.15M 400.08M USD | 0 | CA$0.00 0 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.26 0.93 USD |
-11.27
|
CA$505.29M 374.96M USD | CA$4.60M 3.42M USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$505.29M 374.96M USD | 0 | -CA$0.11 -0.08 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
-0.42
|
CA$487.39M 361.67M USD | CA$10.09K 7.48K USD | CA$2.34 1.74 USD | CA$2.44 1.81 USD | CA$487.39M 361.67M USD | 0 | -CA$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.63 5.66 USD |
-0.78
|
CA$465.91M 345.74M USD | CA$168.30K 124.89K USD | CA$7.57 5.62 USD | CA$7.96 5.91 USD | CA$465.91M 345.74M USD | 0 | -CA$0.18 -0.1 USD | |
| Talon Metals Corp. TLO.TO | CA$0.40 0.3 USD |
-6.98
|
CA$451.85M 335.3M USD | CA$2.33M 1.73M USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$451.85M 335.3M USD | 0 | CA$0.00 0 USD | |
| Titan Mining Corporation TI.TO | CA$3.69 2.74 USD |
-2.12
|
CA$337.60M 250.52M USD | CA$73.65K 54.65K USD | CA$3.62 2.69 USD | CA$3.88 2.88 USD | CA$337.60M 250.52M USD | 24.59 | CA$0.15 0.11 USD | |
| Foraco International SA FAR.TO | CA$2.01 1.49 USD |
-0.99
|
CA$198.04M 146.95M USD | CA$6.65K 4.93K USD | CA$1.99 1.48 USD | CA$2.03 1.51 USD | CA$198.04M 146.95M USD | 9.13 | CA$0.22 0.16 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.34 0.99 USD |
-4.29
|
CA$192.82M 143.09M USD | CA$459.01K 340.62K USD | CA$1.31 0.97 USD | CA$1.40 1.04 USD | CA$192.82M 143.09M USD | 0 | -CA$0.15 -0.1 USD | |
| Global Atomic Corporation GLO.TO | CA$0.46 0.34 USD |
-4.17
|
CA$183.66M 136.29M USD | CA$2.46M 1.83M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$183.66M 136.29M USD | 0 | -CA$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | CA$3.58 2.66 USD |
-2.19
|
CA$168.84M 125.29M USD | CA$18.00K 13.36K USD | CA$3.52 2.61 USD | CA$3.68 2.73 USD | CA$168.84M 125.29M USD | 9.42 | CA$0.38 0.28 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.74 0.55 USD |
-2.63
|
CA$138.80M 103M USD | CA$78.24K 58.06K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$138.80M 103M USD | 0 | -CA$0.73 -0.5 USD | |
| Largo Inc. LGO.TO | CA$1.60 1.19 USD |
-4.19
|
CA$133.30M 98.92M USD | CA$31.29K 23.22K USD | CA$1.58 1.17 USD | CA$1.68 1.25 USD | CA$133.30M 98.92M USD | 0 | -CA$0.81 -0.6 USD | |
| Generation Mining Limited GENM.TO | CA$0.47 0.35 USD |
-6
|
CA$126.05M 93.53M USD | CA$647.68K 480.62K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$126.05M 93.53M USD | 0 | -CA$0.09 -0.06 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.18 0.13 USD |
+2.86
|
CA$112.93M 83.8M USD | CA$34.15K 25.34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$112.93M 83.8M USD | 0 | CA$0.00 0 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-5.88
|
CA$97.10M 72.06M USD | CA$72.77K 54K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$97.10M 72.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.63 1.21 USD |
-5.78
|
CA$91.43M 67.85M USD | CA$27.60K 20.48K USD | CA$1.63 1.21 USD | CA$1.80 1.34 USD | CA$91.43M 67.85M USD | 163.00 | CA$0.01 0.007 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.44 0.33 USD |
-9.28
|
CA$81.36M 60.37M USD | CA$76.50K 56.77K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$81.36M 60.37M USD | 0 | -CA$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.83 0.62 USD |
-1.19
|
CA$77.11M 57.22M USD | CA$20.02K 14.86K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$77.11M 57.22M USD | 0 | -CA$0.08 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-6.82
|
CA$75.18M 55.79M USD | CA$519.05K 385.17K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$75.18M 55.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
-3.85
|
CA$62.04M 46.03M USD | CA$1.92M 1.42M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.59 1.18 USD |
-1.24
|
CA$60.26M 44.72M USD | CA$41.63K 30.89K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$60.26M 44.72M USD | 7.95 | CA$0.20 0.15 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
+7.69
|
CA$56.52M 41.94M USD | CA$117.48K 87.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$56.52M 41.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
0
|
CA$53.17M 39.45M USD | CA$652.17K 483.95K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$53.17M 39.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.47 0.35 USD |
+5.68
|
CA$42.24M 31.34M USD | CA$226.45K 168.04K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$42.24M 31.34M USD | 0 | -CA$0.08 -0.05 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$38.94M 28.89M USD | CA$8.82K 6.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$38.94M 28.89M USD | 0 | -CA$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
+4.76
|
CA$33.68M 25M USD | CA$7.62K 5.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.68M 25M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
+21.43
|
CA$16.22M 12.04M USD | CA$164.80K 122.29K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$16.22M 12.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.25 0.19 USD |
0
|
CA$12.88M 9.55M USD | CA$2.57K 1.91K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$12.88M 9.55M USD | 0 | -CA$0.25 -0.1 USD | |
| Teck Resources Limited TECK-A.TO | CA$59.80 44.38 USD |
+2.31
|
CA$29.12B 21.61B USD | CA$1.14K 844.46 USD | CA$59.80 44.38 USD | CA$60.00 44.52 USD | CA$29.12B 21.61B USD | 24.30 | CA$2.46 1.83 USD | |
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}