Канада Биржа: Toronto Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (59)
- {{country.name}}
- Все страны
- Канада (59)
Toronto (59)
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (59)
- {{item.name}}
- Все секторы
- Материалы (59)
Другие промышленные металлы и их добыча (59)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $48.37 35.89 USD |
+3.27
|
$24.31B 18.04B USD | $1.31M 972.16K USD | $48 35.62 USD | $49.88 37.01 USD | $24.31B 18.04B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.74 9.45 USD |
+5.9
|
$17.23B 12.79B USD | $2.38M 1.76M USD | $12.4 9.2 USD | $12.81 9.51 USD | $17.23B 12.79B USD | 53.08 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $16.69 12.38 USD |
+0.12
|
$1.91B 1.42B USD | $380.57K 282.41K USD | $16 11.87 USD | $16.74 12.42 USD | $1.91B 1.42B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.02 20.05 USD |
+5.63
|
$1.25B 928.36M USD | $205.09K 152.19K USD | $25.46 18.89 USD | $27.17 20.16 USD | $1.25B 928.36M USD | 12.74 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
+2.96
|
$837.57M 621.53M USD | $334.38K 248.13K USD | $3.76 2.79 USD | $3.91 2.9 USD | $837.57M 621.53M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.47 1.09 USD |
+7.3
|
$791.72M 587.5M USD | $1.04M 772.81K USD | $1.4 1.04 USD | $1.47 1.09 USD | $791.72M 587.5M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.5 6.31 USD |
+0.35
|
$695.68M 516.24M USD | $106.54K 79.06K USD | $8.27 6.14 USD | $8.57 6.36 USD | $695.68M 516.24M USD | 20.23 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.47 1.83 USD |
-3.89
|
$693.26M 514.44M USD | $238.52K 176.99K USD | $2.44 1.81 USD | $2.59 1.92 USD | $693.26M 514.44M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.89 0.66 USD |
+2.3
|
$569.11M 422.31M USD | $1.53M 1.13M USD | $0.8199 0.61 USD | $0.89 0.66 USD | $569.11M 422.31M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9699 0.72 USD |
-3.96
|
$512.39M 380.22M USD | $829.41K 615.47K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $512.39M 380.22M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.08 1.54 USD |
+0.48
|
$428.42M 317.91M USD | $37.15K 27.57K USD | $2.06 1.53 USD | $2.12 1.57 USD | $428.42M 317.91M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$397.73M 295.14M USD | $264.21K 196.06K USD | $0.13 0.09 USD | $0.13 0.1 USD | $397.73M 295.14M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.59 1.18 USD |
+0.63
|
$318M 235.98M USD | $27.6K 20.48K USD | $1.58 1.17 USD | $1.61 1.19 USD | $318M 235.98M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8699 0.65 USD |
0
|
$315.83M 234.37M USD | $505.25K 374.92K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $315.83M 234.37M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.9 1.41 USD |
+4.97
|
$312.01M 231.53M USD | $24.29K 18.02K USD | $1.85 1.37 USD | $2 1.48 USD | $312.01M 231.53M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.09 0.81 USD |
+19.78
|
$230.99M 171.41M USD | $2.92M 2.17M USD | $1.08 0.8 USD | $1.12 0.83 USD | $230.99M 171.41M USD | 10.90 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.5699 0.42 USD |
+5.56
|
$218.2M 161.92M USD | $788.13K 584.84K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $218.2M 161.92M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.64 0.47 USD |
+12.28
|
$197.16M 146.31M USD | $999.81K 741.92K USD | $0.5799 0.43 USD | $0.66 0.49 USD | $197.16M 146.31M USD | 16.00 | $0.04 0.03 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
+1.08
|
$184.69M 137.05M USD | $56.2K 41.7K USD | $1.85 1.37 USD | $1.88 1.4 USD | $184.69M 137.05M USD | 4.92 | $0.38 0.28 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1199 0.09 USD |
-4
|
$178.17M 132.21M USD | $1.48M 1.1M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $178.17M 132.21M USD | 0 | -$0.05 -0.03 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
+4.11
|
$165.46M 122.78M USD | $91.35K 67.78K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $165.46M 122.78M USD | 0 | -$0.06 -0.04 USD | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
+6.1
|
$144.89M 107.52M USD | $24.8K 18.4K USD | $2.16 1.6 USD | $2.32 1.72 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| Geodrill Limited GEO.TO | $2.9 2.15 USD |
-2.36
|
$136.77M 101.49M USD | $21.52K 15.97K USD | $2.9 2.15 USD | $3.09 2.29 USD | $136.77M 101.49M USD | 11.15 | $0.26 0.19 USD | |
| Talon Metals Corp. TLO.TO | $0.1199 0.09 USD |
+9.52
|
$107.49M 79.77M USD | $137.35K 101.92K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $107.49M 79.77M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.4799 0.36 USD |
+5.49
|
$101.13M 75.04M USD | $47.8K 35.47K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $101.13M 75.04M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.5999 0.45 USD |
+7.14
|
$81.82M 60.72M USD | $143.88K 106.77K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $81.82M 60.72M USD | 8.57 | $0.07 0.05 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
-11.11
|
$80.91M 60.04M USD | $392K 290.89K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
0
|
$80.53M 59.76M USD | $80.54K 59.76K USD | $0.5 0.37 USD | $0.54 0.4 USD | $80.53M 59.76M USD | 0 | -$0.73 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.35 1 USD |
-6.25
|
$75.73M 56.2M USD | $49.65K 36.84K USD | $1.33 0.99 USD | $1.42 1.05 USD | $75.73M 56.2M USD | 67.50 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
-5.56
|
$69.61M 51.66M USD | $12K 8.9K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $69.61M 51.66M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $282.76K 209.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.5 1.11 USD |
+1.35
|
$55.96M 41.52M USD | $43.29K 32.12K USD | $1.46 1.08 USD | $1.55 1.15 USD | $55.96M 41.52M USD | 10.71 | $0.14 0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2999 0.22 USD |
0
|
$54.55M 40.48M USD | $66.98K 49.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.57
|
$53.63M 39.8M USD | $112.53K 83.51K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $53.63M 39.8M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.53 0.39 USD |
-5.36
|
$52.1M 38.66M USD | $174.48K 129.48K USD | $0.51 0.38 USD | $0.56 0.42 USD | $52.1M 38.66M USD | 0 | -$0.15 -0.1 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
+2.86
|
$42.66M 31.66M USD | $71.86K 53.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
0
|
$33.25M 24.67M USD | $86.7K 64.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.03 USD |
0
|
$27.31M 20.27M USD | $104K 77.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $27.31M 20.27M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
0
|
$25.85M 19.18M USD | $442.85K 328.62K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
+16.67
|
$21.52M 15.97M USD | $877.02K 650.8K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.27 0.2 USD |
+12.5
|
$18.05M 13.4M USD | $178.68K 132.59K USD | $0.25 0.19 USD | $0.28 0.21 USD | $18.05M 13.4M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08999 0.06 USD |
+6.25
|
$15.86M 11.77M USD | $312K 231.52K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.86M 11.77M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.25 0.18 USD |
-9.26
|
$10.1M 7.49M USD | $17.72K 13.15K USD | $0.25 0.18 USD | $0.26 0.19 USD | $10.1M 7.49M USD | 0 | -$0.23 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.35M 5.45M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $49.6 36.81 USD |
+3.64
|
$24.31B 18.04B USD | $1.42K 1.05K USD | $48 35.62 USD | $49.67 36.86 USD | $24.31B 18.04B USD | 0 | -$0.9 -0.6 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}