Канада Биржа: Toronto Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (43)
- {{country.name}}
- Все страны
- Канада (43)
Toronto (43)
- {{item.name}}
- Все биржи
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Материалы (43)
- {{item.name}}
- Все секторы
- Материалы (43)
Другие промышленные металлы и их добыча (43)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$62.86 46.65 USD |
+1.32
|
CA$30.69B 22.77B USD | CA$45.28K 33.6K USD | CA$62.40 46.3 USD | CA$62.98 46.73 USD | CA$30.69B 22.77B USD | 25.55 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$15.17 11.26 USD |
-2.82
|
CA$21.54B 15.98B USD | CA$242.07K 179.63K USD | CA$15.11 11.21 USD | CA$15.52 11.52 USD | CA$21.54B 15.98B USD | 48.93 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$28.72 21.31 USD |
-0.76
|
CA$3.48B 2.58B USD | CA$10.66K 7.91K USD | CA$28.51 21.16 USD | CA$28.89 21.44 USD | CA$3.48B 2.58B USD | 0 | -CA$0.98 -0.7 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.29 5.41 USD |
-0.55
|
CA$2.21B 1.64B USD | CA$114.10K 84.67K USD | CA$7.16 5.31 USD | CA$7.36 5.46 USD | CA$2.21B 1.64B USD | 0 | -CA$1.51 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.28 6.89 USD |
-0.43
|
CA$2.15B 1.59B USD | CA$10.56K 7.84K USD | CA$9.15 6.79 USD | CA$9.35 6.94 USD | CA$2.15B 1.59B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.96 29.65 USD |
-0.62
|
CA$1.85B 1.37B USD | CA$614.00 455.62 USD | CA$39.96 29.65 USD | CA$40.21 29.84 USD | CA$1.85B 1.37B USD | 5.22 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.12 4.54 USD |
-2.86
|
CA$1.67B 1.24B USD | CA$134.79K 100.02K USD | CA$6.08 4.51 USD | CA$6.20 4.6 USD | CA$1.67B 1.24B USD | 0 | -CA$0.38 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.72 2.01 USD |
+2.07
|
CA$1.50B 1.11B USD | CA$40.39K 29.97K USD | CA$2.63 1.95 USD | CA$2.72 2.01 USD | CA$1.50B 1.11B USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.54 10.05 USD |
-1.24
|
CA$1.11B 823.32M USD | CA$12.51K 9.28K USD | CA$13.47 10 USD | CA$13.80 10.24 USD | CA$1.11B 823.32M USD | 54.15 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.27 4.65 USD |
-1.26
|
CA$1.07B 795.89M USD | CA$45.86K 34.03K USD | CA$6.19 4.59 USD | CA$6.38 4.73 USD | CA$1.07B 795.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.49 1.11 USD |
0
|
CA$806.75M 598.66M USD | CA$96.58K 71.67K USD | CA$1.48 1.1 USD | CA$1.49 1.11 USD | CA$806.75M 598.66M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.36 1.01 USD |
-1.45
|
CA$724.67M 537.75M USD | CA$49.75K 36.91K USD | CA$1.36 1.01 USD | CA$1.37 1.02 USD | CA$724.67M 537.75M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.46 2.57 USD |
-1.42
|
CA$699.12M 518.79M USD | CA$57.63K 42.77K USD | CA$3.44 2.55 USD | CA$3.50 2.6 USD | CA$699.12M 518.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.75 2.04 USD |
+2.61
|
CA$604.96M 448.92M USD | CA$61.86K 45.9K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$604.96M 448.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.48 0.35 USD |
0
|
CA$555.57M 412.27M USD | CA$59.11K 43.86K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$555.57M 412.27M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
-5.8
|
CA$507.89M 376.89M USD | CA$94.03K 69.78K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$507.89M 376.89M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.40 1.78 USD |
0
|
CA$498.96M 370.26M USD | CA$21.00 15.58 USD | CA$2.35 1.74 USD | CA$2.42 1.8 USD | CA$498.96M 370.26M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.26 5.39 USD |
-1.63
|
CA$447.44M 332.03M USD | CA$10.11K 7.5K USD | CA$7.26 5.39 USD | CA$7.35 5.45 USD | CA$447.44M 332.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.60 2.67 USD |
+0.84
|
CA$329.36M 244.41M USD | CA$4.15K 3.08K USD | CA$3.56 2.64 USD | CA$3.69 2.74 USD | CA$329.36M 244.41M USD | 18.94 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.50 1.11 USD |
-1.32
|
CA$266.42M 197.7M USD | CA$14.30K 10.61K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$266.42M 197.7M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.38 1.77 USD |
-0.42
|
CA$234.49M 174.01M USD | CA$2.63K 1.95K USD | CA$2.38 1.77 USD | CA$2.40 1.78 USD | CA$234.49M 174.01M USD | 10.81 | CA$0.22 0.16 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.53 0.39 USD |
0
|
CA$216.13M 160.38M USD | CA$72.14K 53.53K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$216.13M 160.38M USD | 0 | CA$0.00 0 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.29 0.22 USD |
+3.57
|
CA$181.94M 135.01M USD | CA$6.43K 4.77K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$181.94M 135.01M USD | 0 | CA$0.00 0 USD | ||
| Geodrill Limited GEO.TO | CA$3.85 2.86 USD |
+1.32
|
CA$181.58M 134.74M USD | CA$291.00 215.94 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$181.58M 134.74M USD | 14.25 | CA$0.27 0.2 USD | ||
| Generation Mining Limited GENM.TO | CA$0.62 0.46 USD |
-1.59
|
CA$167.17M 124.05M USD | CA$14.05K 10.42K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$167.17M 124.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.81 0.6 USD |
0
|
CA$153.21M 113.69M USD | CA$47.81K 35.48K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$153.21M 113.69M USD | 0 | -CA$0.74 -0.5 USD | ||
| Largo Inc. LGO.TO | CA$1.47 1.09 USD |
-2
|
CA$122.47M 90.88M USD | CA$12.99K 9.64K USD | CA$1.47 1.09 USD | CA$1.50 1.11 USD | CA$122.47M 90.88M USD | 0 | -CA$1.38 -1.02 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
0
|
CA$109.81M 81.48M USD | CA$562.33K 417.28K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.67 1.24 USD |
-5.65
|
CA$93.91M 69.69M USD | CA$21.20K 15.73K USD | CA$1.67 1.24 USD | CA$1.77 1.31 USD | CA$93.91M 69.69M USD | 18.55 | CA$0.09 0.07 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.24 USD |
+6.67
|
CA$78.31M 58.11M USD | CA$10.00K 7.42K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$78.31M 58.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.42 0.31 USD |
+5
|
CA$77.66M 57.63M USD | CA$10.00K 7.42K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$77.66M 57.63M USD | 0 | -CA$0.21 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.82 0.61 USD |
0
|
CA$74.54M 55.31M USD | CA$196.78K 146.03K USD | CA$0.81 0.6 USD | CA$0.90 0.67 USD | CA$74.54M 55.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
0
|
CA$71.96M 53.4M USD | CA$12.69K 9.41K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$71.96M 53.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.67 0.5 USD |
0
|
CA$60.21M 44.68M USD | CA$12.20K 9.05K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$60.21M 44.68M USD | 0 | -CA$0.11 -0.08 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
-14.29
|
CA$57.35M 42.56M USD | CA$45.46K 33.73K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
+5.88
|
CA$52.65M 39.07M USD | CA$57.52K 42.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.34 0.99 USD |
+1.52
|
CA$50.79M 37.69M USD | CA$4.63K 3.43K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$50.79M 37.69M USD | 10.30 | CA$0.13 0.1 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$48.45M 35.95M USD | CA$24.27K 18.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$48.45M 35.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.15 0.11 USD |
+3.57
|
CA$44.40M 32.95M USD | CA$143.11K 106.2K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.40M 32.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
0
|
CA$17.16M 12.73M USD | CA$5.50K 4.08K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.16M 12.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.32 0.23 USD |
0
|
CA$16.22M 12.04M USD | CA$1.96K 1.45K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$16.22M 12.04M USD | 0 | -CA$0.30 -0.2 USD | ||
| Teck Resources Limited TECK-A.TO | CA$62.88 46.66 USD |
+1.06
|
CA$30.70B 22.78B USD | CA$330.00 244.88 USD | CA$62.77 46.58 USD | CA$62.88 46.66 USD | CA$30.70B 22.78B USD | 25.56 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}