Канада Биржа: Toronto Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (59)
- {{country.name}}
- Все страны
- Канада (59)
Toronto (59)
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (59)
- {{item.name}}
- Все секторы
- Материалы (59)
Другие промышленные металлы и их добыча (59)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $48.02 35.63 USD |
-10.84
|
$24.14B 17.91B USD | $2.5M 1.85M USD | $47.66 35.37 USD | $50.3 37.33 USD | $24.14B 17.91B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.66 8.65 USD |
-10.65
|
$15.77B 11.7B USD | $4.46M 3.31M USD | $11.64 8.64 USD | $12.36 9.17 USD | $15.77B 11.7B USD | 48.58 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $13.7 10.17 USD |
-3.52
|
$1.57B 1.16B USD | $146.49K 108.7K USD | $13.3 9.87 USD | $13.97 10.37 USD | $1.57B 1.16B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $24.09 17.88 USD |
-2.47
|
$1.12B 827.47M USD | $92.34K 68.52K USD | $24.02 17.82 USD | $24.81 18.41 USD | $1.12B 827.47M USD | 11.36 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $3.81 2.83 USD |
-3.79
|
$833.19M 618.28M USD | $229.23K 170.11K USD | $3.69 2.74 USD | $3.94 2.92 USD | $833.19M 618.28M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.48 1.1 USD |
+13.85
|
$797.1M 591.5M USD | $1.86M 1.38M USD | $1.21 0.9 USD | $1.56 1.16 USD | $797.1M 591.5M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $7.58 5.62 USD |
-7.33
|
$620.38M 460.36M USD | $160.96K 119.44K USD | $7.55 5.6 USD | $7.92 5.88 USD | $620.38M 460.36M USD | 18.04 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.21 1.64 USD |
+2.79
|
$620.29M 460.29M USD | $461.79K 342.68K USD | $2.13 1.58 USD | $2.23 1.65 USD | $620.29M 460.29M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6999 0.52 USD |
-1.41
|
$447.61M 332.16M USD | $833.31K 618.36K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $447.61M 332.16M USD | 0 | -$0.24 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.07 1.54 USD |
-4.61
|
$426.36M 316.38M USD | $128.75K 95.54K USD | $2.07 1.54 USD | $2.17 1.61 USD | $426.36M 316.38M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.8 0.59 USD |
-4.76
|
$383.08M 284.27M USD | $402.79K 298.89K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $383.08M 284.27M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$377.48M 280.12M USD | $86.57K 64.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $377.48M 280.12M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.23 1.65 USD |
-0.45
|
$366.07M 271.64M USD | $6.41K 4.75K USD | $2.13 1.58 USD | $2.25 1.67 USD | $366.07M 271.64M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.51 1.12 USD |
-3.82
|
$302M 224.1M USD | $55.46K 41.16K USD | $1.5 1.11 USD | $1.56 1.16 USD | $302M 224.1M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8 0.59 USD |
0
|
$290.42M 215.51M USD | $328.9K 244.07K USD | $0.76 0.56 USD | $0.8 0.59 USD | $290.42M 215.51M USD | 0 | -$0.02 -0.01 USD | |
| Foraco International SA FAR.TO | $2 1.48 USD |
-1.96
|
$197.53M 146.58M USD | $6.86K 5.09K USD | $1.95 1.45 USD | $2.02 1.5 USD | $197.53M 146.58M USD | 5.00 | $0.4 0.3 USD | |
| Sierra Metals Inc. SMT.TO | $0.9 0.67 USD |
+13.92
|
$190.73M 141.53M USD | $1.59M 1.18M USD | $0.8299 0.62 USD | $0.93 0.69 USD | $190.73M 141.53M USD | 9.00 | $0.1 0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.5899 0.44 USD |
-11.94
|
$181.76M 134.88M USD | $892.52K 662.3K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $181.76M 134.88M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.4299 0.32 USD |
-3.41
|
$162.69M 120.73M USD | $361.33K 268.13K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $162.69M 120.73M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1199 0.09 USD |
+6.82
|
$154.87M 114.92M USD | $238.56K 177.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $154.87M 114.92M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $2.29 1.7 USD |
0
|
$146.82M 108.95M USD | $22.17K 16.45K USD | $2.2 1.63 USD | $2.38 1.77 USD | $146.82M 108.95M USD | 0 | -$1.11 -0.8 USD | |
| Forsys Metals Corp. FSY.TO | $0.65 0.48 USD |
-5.8
|
$136.94M 101.62M USD | $80.46K 59.7K USD | $0.63 0.47 USD | $0.68 0.5 USD | $136.94M 101.62M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $2.76 2.05 USD |
-3.83
|
$130.17M 96.59M USD | $22.03K 16.35K USD | $2.75 2.04 USD | $2.87 2.13 USD | $130.17M 96.59M USD | 10.22 | $0.27 0.2 USD | |
| Aclara Resources Inc. ARA.TO | $0.5 0.37 USD |
0
|
$108.86M 80.78M USD | $43.65K 32.39K USD | $0.5 0.37 USD | $0.5 0.37 USD | $108.86M 80.78M USD | 0 | -$0.06 -0.04 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.1 0.07 USD |
0
|
$101.14M 75.05M USD | $11.05K 8.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.14M 75.05M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
-4.55
|
$98.15M 72.83M USD | $239.13K 177.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
-1.85
|
$80.32M 59.61M USD | $49.66K 36.85K USD | $0.52 0.39 USD | $0.54 0.4 USD | $80.32M 59.61M USD | 0 | -$0.73 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
-3.45
|
$78.54M 58.28M USD | $32.85K 24.38K USD | $1.38 1.02 USD | $1.44 1.07 USD | $78.54M 58.28M USD | 17.50 | $0.08 0.06 USD | |
| Solitario Resources Corp. SLR.TO | $0.8699 0.65 USD |
-3.33
|
$71.03M 52.71M USD | $20.5K 15.21K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $71.03M 52.71M USD | 0 | -$0.1 -0.07 USD | |
| NextSource Materials Inc. NEXT.TO | $0.38 0.28 USD |
-1.32
|
$69.34M 51.46M USD | $309.93K 229.99K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $69.34M 51.46M USD | 0 | -$0.1 -0.07 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5899 0.44 USD |
-1.67
|
$58M 43.04M USD | $68.57K 50.88K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $58M 43.04M USD | 0 | -$0.23 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$57.61M 42.75M USD | $99.91K 74.14K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $57.61M 42.75M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
-9.09
|
$54.99M 40.81M USD | $1.27M 941.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.39 0.29 USD |
-8.33
|
$52.5M 38.96M USD | $447.7K 332.22K USD | $0.3599 0.26 USD | $0.4199 0.31 USD | $52.5M 38.96M USD | 5.50 | $0.07 0.05 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.37 1.02 USD |
-1.44
|
$51.11M 37.92M USD | $73.37K 54.44K USD | $1.26 0.93 USD | $1.41 1.05 USD | $51.11M 37.92M USD | 9.78 | $0.14 0.1 USD | |
| Generation Mining Limited GENM.TO | $0.17 0.12 USD |
-2.94
|
$39.1M 29.02M USD | $242.42K 179.89K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $39.1M 29.02M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
-4
|
$36.5M 27.08M USD | $189.27K 140.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $36.5M 27.08M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $900 667.85 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
+9.09
|
$30.69M 22.77M USD | $298.46K 221.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.69M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
+14.29
|
$24.28M 18.02M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $78.6K 58.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2 0.15 USD |
-2.44
|
$13.37M 9.92M USD | $170.6K 126.6K USD | $0.2 0.15 USD | $0.22 0.16 USD | $13.37M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
0
|
$10.27M 7.62M USD | $66.16K 49.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.27M 7.62M USD | 0 | -$0.09 -0.06 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.1799 0.13 USD |
-20
|
$7.42M 5.51M USD | $280.94K 208.47K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $7.42M 5.51M USD | 0 | -$0.17 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.41M 5.5M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.41M 5.5M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $25.82K 19.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $48.97 36.33 USD |
-6.29
|
$24.14B 17.91B USD | $6.79K 5.04K USD | $47.97 35.6 USD | $51 37.85 USD | $24.14B 17.91B USD | 0 | -$0.9 -0.6 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}