Paese: Canada Borsa: Toronto Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (41)
- {{country.name}}
- Tutti i paesi
- Canada (41)
Toronto (41)
- {{item.name}}
- Tutte le borse
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Materie Prime (41)
- {{item.name}}
- Tutti i settori
- Materie Prime (41)
Altri Metalli Industriali e Minerari (41)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Prodotti chimici (3)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (1)
- Rame (11)
- Altri Metalli Industriali e Minerari (41)
- Oro (50)
- Argento (6)
- Altri Metalli Preziosi e Minerari (16)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.80 62.93 USD |
-5.76
|
CA$41.52B 30.81B USD | CA$346.70K 257.27K USD | CA$83.24 61.77 USD | CA$84.85 62.96 USD | CA$41.52B 30.81B USD | 22.49 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.39 62.62 USD |
-5.47
|
CA$41.32B 30.66B USD | CA$2.39K 1.77K USD | CA$84.00 62.33 USD | CA$87.00 64.56 USD | CA$41.32B 30.66B USD | 22.38 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.20 8.31 USD |
-3.86
|
CA$15.97B 11.85B USD | CA$464.47K 344.67K USD | CA$10.92 8.1 USD | CA$11.23 8.33 USD | CA$15.97B 11.85B USD | 86.15 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$25.94 19.25 USD |
-1.67
|
CA$7.36B 5.46B USD | CA$119.55K 88.71K USD | CA$24.25 17.99 USD | CA$26.10 19.37 USD | CA$7.36B 5.46B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.56 28.61 USD |
-2.77
|
CA$4.78B 3.55B USD | CA$38.65K 28.68K USD | CA$37.41 27.76 USD | CA$38.62 28.66 USD | CA$4.78B 3.55B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.74 45.07 USD |
-1.48
|
CA$3.39B 2.51B USD | CA$49.53K 36.76K USD | CA$58.89 43.7 USD | CA$60.74 45.07 USD | CA$3.39B 2.51B USD | 9.70 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.24 5.37 USD |
-4.36
|
CA$2.44B 1.81B USD | CA$94.66K 70.24K USD | CA$6.94 5.15 USD | CA$7.24 5.37 USD | CA$2.44B 1.81B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.12 4.54 USD |
+0.16
|
CA$2.15B 1.59B USD | CA$362.79K 269.21K USD | CA$5.83 4.33 USD | CA$6.13 4.55 USD | CA$2.15B 1.59B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.84 2.11 USD |
-1.39
|
CA$1.59B 1.18B USD | CA$196.32K 145.68K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.88 11.04 USD |
-2.04
|
CA$1.22B 908.04M USD | CA$51.04K 37.87K USD | CA$14.50 10.76 USD | CA$14.96 11.1 USD | CA$1.22B 908.04M USD | 57.23 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.15 3.08 USD |
-4.16
|
CA$1.02B 759.35M USD | CA$25.30K 18.77K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.02B 759.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.79 1.33 USD |
-3.24
|
CA$992.11M 736.21M USD | CA$226.32K 167.94K USD | CA$1.71 1.27 USD | CA$1.79 1.33 USD | CA$992.11M 736.21M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.68 4.21 USD |
-2.91
|
CA$914.69M 678.76M USD | CA$131.63K 97.68K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$914.69M 678.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.18 3.84 USD |
-1.34
|
CA$893.79M 663.24M USD | CA$49.64K 36.83K USD | CA$4.97 3.69 USD | CA$5.18 3.84 USD | CA$893.79M 663.24M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.18 2.36 USD |
-3.94
|
CA$717.51M 532.44M USD | CA$164.51K 122.08K USD | CA$3.12 2.32 USD | CA$3.19 2.36 USD | CA$717.51M 532.44M USD | 318.00 | CA$0.01 0.007 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$612.36M 454.41M USD | CA$369.25K 274.01K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.63 1.95 USD |
-3.31
|
CA$548.54M 407.05M USD | CA$324.00 240.43 USD | CA$2.63 1.95 USD | CA$2.63 1.95 USD | CA$548.54M 407.05M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$343.20M 254.67M USD | CA$159.03K 118.01K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$343.20M 254.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.07 3.76 USD |
-0.2
|
CA$331.17M 245.75M USD | CA$19.64K 14.58K USD | CA$4.86 3.61 USD | CA$5.10 3.78 USD | CA$331.17M 245.75M USD | 507.00 | CA$0.01 0.007 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$1.18K 878.6 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.06 2.27 USD |
-3.06
|
CA$300.76M 223.18M USD | CA$2.07K 1.54K USD | CA$3.06 2.27 USD | CA$3.17 2.35 USD | CA$300.76M 223.18M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.69 2 USD |
-1.82
|
CA$263.49M 195.52M USD | CA$12.63K 9.37K USD | CA$2.66 1.97 USD | CA$2.72 2.02 USD | CA$263.49M 195.52M USD | 12.80 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$229.13M 170.03M USD | CA$319.89K 237.37K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$229.13M 170.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$173.36M 128.65M USD | CA$9.38K 6.96K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$173.36M 128.65M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$138.80M 103M USD | CA$28.56K 21.19K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.92 2.17 USD |
+4.29
|
CA$138.74M 102.95M USD | CA$10.00 7.42 USD | CA$2.76 2.05 USD | CA$2.95 2.19 USD | CA$138.74M 102.95M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.36 USD |
-4
|
CA$117.47M 87.17M USD | CA$563.47K 418.13K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$117.47M 87.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.17 0.87 USD |
+6.36
|
CA$108.89M 80.8M USD | CA$721.00 535.03 USD | CA$1.17 0.87 USD | CA$1.17 0.87 USD | CA$108.89M 80.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.87 1.39 USD |
-3.55
|
CA$106.60M 79.1M USD | CA$13.70K 10.17K USD | CA$1.87 1.39 USD | CA$1.93 1.43 USD | CA$106.60M 79.1M USD | 14.38 | CA$0.13 0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$102.35M 75.95M USD | CA$33.40K 24.78K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$102.35M 75.95M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$98.46M 73.06M USD | CA$92.61K 68.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$92.06M 68.31M USD | CA$13.36K 9.91K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$92.06M 68.31M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$69.00 51.2 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.23 0.91 USD |
-11.51
|
CA$46.95M 34.84M USD | CA$55.11K 40.89K USD | CA$1.23 0.91 USD | CA$1.39 1.03 USD | CA$46.95M 34.84M USD | 17.57 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.48 0.35 USD |
-3.06
|
CA$42.91M 31.84M USD | CA$49.49K 36.72K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$42.91M 31.84M USD | 11.87 | CA$0.04 0.03 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$41.78M 31M USD | CA$63.20K 46.89K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$35.61K 26.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$7.15M 5.31M USD | CA$4.50K 3.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.14M 5.3M USD | CA$36.50K 27.09K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.14M 5.3M USD | 0.28 | CA$0.44 0.33 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}