Paese: Canada Borsa: Toronto Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (41)
- {{country.name}}
- Tutti i paesi
- Canada (41)
Toronto (41)
- {{item.name}}
- Tutte le borse
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Materie Prime (41)
- {{item.name}}
- Tutti i settori
- Materie Prime (41)
Altri Metalli Industriali e Minerari (41)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Prodotti chimici (3)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (1)
- Rame (11)
- Altri Metalli Industriali e Minerari (41)
- Oro (50)
- Argento (6)
- Altri Metalli Preziosi e Minerari (16)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.50 62.7 USD |
-5.36
|
CA$41.37B 30.7B USD | CA$8.78K 6.51K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$41.37B 30.7B USD | 22.41 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.00 62.33 USD |
-6.65
|
CA$41.13B 30.52B USD | CA$544.78K 404.26K USD | CA$83.24 61.77 USD | CA$85.11 63.16 USD | CA$41.13B 30.52B USD | 22.28 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.10 8.24 USD |
-4.72
|
CA$15.83B 11.75B USD | CA$963.94K 715.3K USD | CA$10.92 8.1 USD | CA$11.23 8.33 USD | CA$15.83B 11.75B USD | 85.38 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.06 19.34 USD |
-1.21
|
CA$7.39B 5.49B USD | CA$187.53K 139.15K USD | CA$24.25 17.99 USD | CA$26.38 19.58 USD | CA$7.39B 5.49B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.37 27.73 USD |
-5.78
|
CA$4.64B 3.44B USD | CA$83.19K 61.73K USD | CA$37.17 27.58 USD | CA$38.62 28.66 USD | CA$4.64B 3.44B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.08 44.58 USD |
-2.55
|
CA$3.35B 2.49B USD | CA$117.13K 86.92K USD | CA$58.89 43.7 USD | CA$60.84 45.14 USD | CA$3.35B 2.49B USD | 9.59 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.11 5.28 USD |
-6.08
|
CA$2.40B 1.78B USD | CA$442.08K 328.05K USD | CA$6.94 5.15 USD | CA$7.30 5.42 USD | CA$2.40B 1.78B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.95 4.42 USD |
-2.62
|
CA$2.09B 1.55B USD | CA$571.49K 424.08K USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$2.09B 1.55B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.84 2.11 USD |
-1.39
|
CA$1.59B 1.18B USD | CA$335.27K 248.79K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.89 11.05 USD |
-1.97
|
CA$1.22B 908.65M USD | CA$166.71K 123.71K USD | CA$14.50 10.76 USD | CA$15.07 11.18 USD | CA$1.22B 908.65M USD | 57.26 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.17 3.09 USD |
-3.7
|
CA$1.03B 763.01M USD | CA$52.51K 38.96K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.03B 763.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.77 1.31 USD |
-4.32
|
CA$981.03M 727.98M USD | CA$408.82K 303.37K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$981.03M 727.98M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.61 4.16 USD |
-4.1
|
CA$903.42M 670.39M USD | CA$241.68K 179.34K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$903.42M 670.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.10 3.78 USD |
-2.86
|
CA$879.98M 653M USD | CA$82.14K 60.95K USD | CA$4.97 3.69 USD | CA$5.20 3.86 USD | CA$879.98M 653M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.15 2.33 USD |
-4.98
|
CA$709.62M 526.58M USD | CA$236.42K 175.43K USD | CA$3.12 2.32 USD | CA$3.19 2.36 USD | CA$709.62M 526.58M USD | 314.50 | CA$0.01 0.007 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
-4.72
|
CA$583.48M 432.98M USD | CA$426.80K 316.71K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.66 1.97 USD |
-2.21
|
CA$554.80M 411.7M USD | CA$424.00 314.63 USD | CA$2.63 1.95 USD | CA$2.66 1.97 USD | CA$554.80M 411.7M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$338.29M 251.03M USD | CA$306.59K 227.51K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$338.29M 251.03M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.96 3.68 USD |
-2.46
|
CA$323.66M 240.17M USD | CA$30.44K 22.59K USD | CA$4.86 3.61 USD | CA$5.10 3.78 USD | CA$323.66M 240.17M USD | 495.50 | CA$0.01 0.007 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$2.18K 1.62K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.10 2.3 USD |
-1.9
|
CA$304.69M 226.1M USD | CA$12.04K 8.94K USD | CA$3.01 2.23 USD | CA$3.17 2.35 USD | CA$304.69M 226.1M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.71 2.01 USD |
-1.09
|
CA$265.45M 196.98M USD | CA$73.13K 54.27K USD | CA$2.65 1.97 USD | CA$2.72 2.02 USD | CA$265.45M 196.98M USD | 12.90 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$225.91M 167.64M USD | CA$426.48K 316.47K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$225.91M 167.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$192.28M 142.68M USD | CA$63.98K 47.47K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$192.28M 142.68M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$138.80M 103M USD | CA$45.06K 33.44K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.82 2.09 USD |
-3.42
|
CA$133.99M 99.43M USD | CA$410.00 304.24 USD | CA$2.82 2.09 USD | CA$2.90 2.15 USD | CA$133.99M 99.43M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$122.36M 90.8M USD | CA$294.42K 218.48K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$122.36M 90.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.84 1.37 USD |
-5.15
|
CA$104.89M 77.83M USD | CA$22.30K 16.55K USD | CA$1.83 1.36 USD | CA$1.93 1.43 USD | CA$104.89M 77.83M USD | 14.15 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$12.72K 9.44K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.99 0.73 USD |
-1
|
CA$100.32M 74.45M USD | CA$57.87K 42.94K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$100.32M 74.45M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$98.46M 73.06M USD | CA$156.11K 115.84K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$92.06M 68.31M USD | CA$23.86K 17.71K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$92.06M 68.31M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$69.00 51.2 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.25 0.93 USD |
+1.63
|
CA$47.71M 35.41M USD | CA$1.88K 1.4K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$47.71M 35.41M USD | 17.85 | CA$0.07 0.05 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$181.20K 134.46K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$42.46M 31.51M USD | CA$76.49K 56.76K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$42.46M 31.51M USD | 11.75 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$35.61K 26.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$7.43M 5.51M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$7.15M 5.31M USD | CA$4.50K 3.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}