Paese: Canada Borsa: Toronto Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (41)
- {{country.name}}
- Tutti i paesi
- Canada (41)
Toronto (41)
- {{item.name}}
- Tutte le borse
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Materie Prime (41)
- {{item.name}}
- Tutti i settori
- Materie Prime (41)
Altri Metalli Industriali e Minerari (41)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Prodotti chimici (3)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (1)
- Rame (11)
- Altri Metalli Industriali e Minerari (41)
- Oro (50)
- Argento (6)
- Altri Metalli Preziosi e Minerari (16)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.11 63.16 USD |
-4.68
|
CA$41.67B 30.92B USD | CA$5.08K 3.77K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$41.67B 30.92B USD | 22.57 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.60 62.78 USD |
-5.98
|
CA$41.42B 30.74B USD | CA$405.78K 301.11K USD | CA$83.24 61.77 USD | CA$85.11 63.16 USD | CA$41.42B 30.74B USD | 22.44 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.15 8.27 USD |
-4.33
|
CA$15.90B 11.8B USD | CA$624.02K 463.06K USD | CA$10.92 8.1 USD | CA$11.23 8.33 USD | CA$15.90B 11.8B USD | 85.73 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.26 19.49 USD |
-0.46
|
CA$7.45B 5.53B USD | CA$137.55K 102.07K USD | CA$24.25 17.99 USD | CA$26.38 19.58 USD | CA$7.45B 5.53B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.87 28.1 USD |
-4.51
|
CA$4.70B 3.49B USD | CA$51.59K 38.28K USD | CA$37.41 27.76 USD | CA$38.62 28.66 USD | CA$4.70B 3.49B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.49 44.89 USD |
-1.88
|
CA$3.37B 2.5B USD | CA$72.64K 53.9K USD | CA$58.89 43.7 USD | CA$60.84 45.14 USD | CA$3.37B 2.5B USD | 9.66 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.25 5.38 USD |
-4.23
|
CA$2.45B 1.82B USD | CA$124.44K 92.34K USD | CA$6.94 5.15 USD | CA$7.30 5.42 USD | CA$2.45B 1.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.06 4.5 USD |
-0.82
|
CA$2.13B 1.58B USD | CA$444.54K 329.88K USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$2.13B 1.58B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.86 2.12 USD |
-0.69
|
CA$1.60B 1.19B USD | CA$226.91K 168.38K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.60B 1.19B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.85 11.02 USD |
-2.24
|
CA$1.22B 906.21M USD | CA$112.54K 83.51K USD | CA$14.50 10.76 USD | CA$15.01 11.14 USD | CA$1.22B 906.21M USD | 57.11 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.20 3.12 USD |
-3
|
CA$1.04B 768.5M USD | CA$29.40K 21.81K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.04B 768.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.80 1.33 USD |
-2.96
|
CA$994.89M 738.26M USD | CA$260.82K 193.55K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$994.89M 738.26M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.68 4.21 USD |
-2.91
|
CA$914.69M 678.76M USD | CA$150.53K 111.7K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$914.69M 678.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.19 3.85 USD |
-1.14
|
CA$895.51M 664.52M USD | CA$58.44K 43.36K USD | CA$4.97 3.69 USD | CA$5.20 3.86 USD | CA$895.51M 664.52M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.16 2.34 USD |
-4.53
|
CA$713.00M 529.09M USD | CA$177.58K 131.77K USD | CA$3.12 2.32 USD | CA$3.19 2.36 USD | CA$713.00M 529.09M USD | 316.00 | CA$0.01 0.007 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.03 0.76 USD |
-2.83
|
CA$595.03M 441.55M USD | CA$313.00K 232.26K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$595.03M 441.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.63 1.95 USD |
-3.31
|
CA$548.54M 407.05M USD | CA$324.00 240.43 USD | CA$2.63 1.95 USD | CA$2.63 1.95 USD | CA$548.54M 407.05M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$348.10M 258.31M USD | CA$187.49K 139.13K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$348.10M 258.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.02 3.73 USD |
-1.18
|
CA$327.90M 243.32M USD | CA$28.74K 21.33K USD | CA$4.86 3.61 USD | CA$5.10 3.78 USD | CA$327.90M 243.32M USD | 502.00 | CA$0.01 0.007 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$2.18K 1.62K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.03 2.25 USD |
-4.11
|
CA$297.81M 221M USD | CA$6.74K 5K USD | CA$3.03 2.25 USD | CA$3.17 2.35 USD | CA$297.81M 221M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.70 2 USD |
-1.46
|
CA$264.47M 196.25M USD | CA$26.53K 19.69K USD | CA$2.66 1.97 USD | CA$2.72 2.02 USD | CA$264.47M 196.25M USD | 12.85 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$232.36M 172.43M USD | CA$320.88K 238.11K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$232.36M 172.43M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$173.36M 128.65M USD | CA$9.38K 6.96K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$173.36M 128.65M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$138.80M 103M USD | CA$30.56K 22.68K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.89 2.14 USD |
-1.03
|
CA$137.31M 101.89M USD | CA$210.00 155.83 USD | CA$2.89 2.14 USD | CA$2.90 2.15 USD | CA$137.31M 101.89M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$122.36M 90.8M USD | CA$240.16K 178.21K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$122.36M 90.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$106.60M 79.1M USD | CA$18.60K 13.8K USD | CA$1.84 1.37 USD | CA$1.93 1.43 USD | CA$106.60M 79.1M USD | 14.38 | CA$0.13 0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.02 0.76 USD |
+2
|
CA$103.36M 76.7M USD | CA$36.20K 26.86K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$103.36M 76.7M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$12.32K 9.14K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$98.46M 73.06M USD | CA$92.61K 68.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$94.51M 70.13M USD | CA$17.36K 12.88K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$94.51M 70.13M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$69.00 51.2 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.25 0.93 USD |
+1.63
|
CA$47.71M 35.41M USD | CA$1.50K 1.11K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$47.71M 35.41M USD | 17.85 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.48 0.35 USD |
-3.06
|
CA$42.91M 31.84M USD | CA$49.49K 36.72K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$42.91M 31.84M USD | 11.87 | CA$0.04 0.03 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$41.78M 31M USD | CA$63.20K 46.89K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$35.61K 26.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$7.15M 5.31M USD | CA$4.50K 3.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.14M 5.3M USD | CA$36.50K 27.09K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.14M 5.3M USD | 0.28 | CA$0.44 0.33 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}