Paese: Canada Borsa: Toronto Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (41)
- {{country.name}}
- Tutti i paesi
- Canada (41)
Toronto (41)
- {{item.name}}
- Tutte le borse
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Materie Prime (41)
- {{item.name}}
- Tutti i settori
- Materie Prime (41)
Altri Metalli Industriali e Minerari (41)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Prodotti chimici (3)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (1)
- Rame (11)
- Altri Metalli Industriali e Minerari (41)
- Oro (50)
- Argento (6)
- Altri Metalli Preziosi e Minerari (16)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.20 62.48 USD |
-5.7
|
CA$41.22B 30.59B USD | CA$8.38K 6.22K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$41.22B 30.59B USD | 22.33 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.60 62.04 USD |
-7.09
|
CA$40.93B 30.37B USD | CA$497.36K 369.07K USD | CA$83.24 61.77 USD | CA$85.11 63.16 USD | CA$40.93B 30.37B USD | 22.17 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.06 8.21 USD |
-5.06
|
CA$15.77B 11.71B USD | CA$840.02K 623.35K USD | CA$10.92 8.1 USD | CA$11.23 8.33 USD | CA$15.77B 11.71B USD | 85.07 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$25.81 19.15 USD |
-2.16
|
CA$7.32B 5.43B USD | CA$173.88K 129.03K USD | CA$24.25 17.99 USD | CA$26.38 19.58 USD | CA$7.32B 5.43B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.27 27.66 USD |
-6.03
|
CA$4.62B 3.43B USD | CA$70.07K 52K USD | CA$37.17 27.58 USD | CA$38.62 28.66 USD | CA$4.62B 3.43B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.25 44.71 USD |
-2.28
|
CA$3.36B 2.49B USD | CA$104.73K 77.72K USD | CA$58.89 43.7 USD | CA$60.84 45.14 USD | CA$3.36B 2.49B USD | 9.62 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.13 5.29 USD |
-5.81
|
CA$2.41B 1.79B USD | CA$335.91K 249.26K USD | CA$6.94 5.15 USD | CA$7.30 5.42 USD | CA$2.41B 1.79B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.94 4.41 USD |
-2.79
|
CA$2.09B 1.55B USD | CA$517.35K 383.9K USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$2.09B 1.55B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.84 2.1 USD |
-1.57
|
CA$1.59B 1.18B USD | CA$271.42K 201.41K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.90 11.06 USD |
-1.91
|
CA$1.23B 909.26M USD | CA$160.21K 118.89K USD | CA$14.50 10.76 USD | CA$15.07 11.18 USD | CA$1.23B 909.26M USD | 57.30 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.19 3.11 USD |
-3.23
|
CA$1.03B 766.67M USD | CA$50.73K 37.65K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.03B 766.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.76 1.31 USD |
-4.86
|
CA$975.49M 723.87M USD | CA$325.42K 241.48K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$975.49M 723.87M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.59 4.15 USD |
-4.44
|
CA$900.20M 668M USD | CA$223.18K 165.61K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$900.20M 668M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.11 3.79 USD |
-2.67
|
CA$881.71M 654.28M USD | CA$64.74K 48.04K USD | CA$4.97 3.69 USD | CA$5.20 3.86 USD | CA$881.71M 654.28M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.14 2.33 USD |
-5.14
|
CA$708.49M 525.74M USD | CA$206.32K 153.1K USD | CA$3.12 2.32 USD | CA$3.19 2.36 USD | CA$708.49M 525.74M USD | 314.00 | CA$0.01 0.007 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.02 0.76 USD |
-3.77
|
CA$589.26M 437.26M USD | CA$351.10K 260.54K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$589.26M 437.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.63 1.95 USD |
-3.31
|
CA$548.54M 407.05M USD | CA$324.00 240.43 USD | CA$2.63 1.95 USD | CA$2.63 1.95 USD | CA$548.54M 407.05M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$338.29M 251.03M USD | CA$291.09K 216.01K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$338.29M 251.03M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.94 3.67 USD |
-2.76
|
CA$322.68M 239.45M USD | CA$30.14K 22.37K USD | CA$4.86 3.61 USD | CA$5.10 3.78 USD | CA$322.68M 239.45M USD | 494.00 | CA$0.01 0.007 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$2.18K 1.62K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.02 2.24 USD |
-4.43
|
CA$296.83M 220.27M USD | CA$10.14K 7.53K USD | CA$3.01 2.23 USD | CA$3.17 2.35 USD | CA$296.83M 220.27M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.68 1.99 USD |
-2.37
|
CA$262.02M 194.43M USD | CA$61.43K 45.58K USD | CA$2.65 1.97 USD | CA$2.72 2.02 USD | CA$262.02M 194.43M USD | 12.73 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$225.91M 167.64M USD | CA$417.98K 310.17K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$225.91M 167.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$192.28M 142.68M USD | CA$63.98K 47.47K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$192.28M 142.68M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$138.80M 103M USD | CA$45.06K 33.44K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.89 2.14 USD |
-1.03
|
CA$137.31M 101.89M USD | CA$210.00 155.83 USD | CA$2.89 2.14 USD | CA$2.90 2.15 USD | CA$137.31M 101.89M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$122.36M 90.8M USD | CA$282.92K 209.94K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$122.36M 90.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.84 1.37 USD |
-5.15
|
CA$104.89M 77.83M USD | CA$22.30K 16.55K USD | CA$1.83 1.36 USD | CA$1.93 1.43 USD | CA$104.89M 77.83M USD | 14.15 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$12.32K 9.14K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.00 0.74 USD |
0
|
CA$101.34M 75.2M USD | CA$50.17K 37.23K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$101.34M 75.2M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$98.46M 73.06M USD | CA$156.11K 115.84K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$94.51M 70.13M USD | CA$17.36K 12.88K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$94.51M 70.13M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$69.00 51.2 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.25 0.93 USD |
+1.63
|
CA$47.71M 35.41M USD | CA$1.88K 1.4K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$47.71M 35.41M USD | 17.85 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.48 0.35 USD |
-3.06
|
CA$42.91M 31.84M USD | CA$60.99K 45.26K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$42.91M 31.84M USD | 11.87 | CA$0.04 0.03 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$41.78M 31M USD | CA$134.20K 99.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$35.61K 26.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$7.43M 5.51M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$7.15M 5.31M USD | CA$4.50K 3.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}