Paese: Canada Borsa: Toronto Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (59)
- {{country.name}}
- Tutti i paesi
- Canada (59)
Toronto (59)
- {{item.name}}
- Tutte le borse
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Materie Prime (59)
- {{item.name}}
- Tutti i settori
- Materie Prime (59)
Altri Metalli Industriali e Minerari (59)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (2)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $45.48 33.75 USD |
+5.18
|
$22.85B 16.96B USD | $52.99K 39.32K USD | $45.44 33.72 USD | $46.09 34.2 USD | $22.85B 16.96B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.72 8.7 USD |
+5.13
|
$15.85B 11.76B USD | $82.38K 61.13K USD | $11.55 8.57 USD | $11.81 8.76 USD | $15.85B 11.76B USD | 48.83 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $13.38 9.93 USD |
+4.61
|
$1.53B 1.14B USD | $8.4K 6.23K USD | $13.36 9.91 USD | $13.45 9.98 USD | $1.53B 1.14B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $23.41 17.37 USD |
+1.08
|
$1.08B 804.11M USD | $17.33K 12.86K USD | $23.27 17.27 USD | $24.53 18.2 USD | $1.08B 804.11M USD | 11.04 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $3.61 2.68 USD |
-3.48
|
$789.46M 585.82M USD | $67.52K 50.1K USD | $3.61 2.68 USD | $3.86 2.86 USD | $789.46M 585.82M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.33 0.99 USD |
+8.13
|
$716.31M 531.55M USD | $242.1K 179.65K USD | $1.27 0.94 USD | $1.34 0.99 USD | $716.31M 531.55M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $2.13 1.58 USD |
+8.12
|
$597.84M 443.63M USD | $161.8K 120.07K USD | $2.04 1.51 USD | $2.13 1.58 USD | $597.84M 443.63M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.92 5.14 USD |
+2.52
|
$566.36M 420.28M USD | $9.41K 6.98K USD | $6.7 4.97 USD | $6.96 5.16 USD | $566.36M 420.28M USD | 16.47 | $0.42 0.31 USD | |
| Entrée Resources Ltd. ETG.TO | $2.04 1.51 USD |
+2
|
$420.18M 311.8M USD | $26.35K 19.55K USD | $2.01 1.49 USD | $2.04 1.51 USD | $420.18M 311.8M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.79 0.59 USD |
+5.33
|
$417.31M 309.67M USD | $30K 22.26K USD | $0.79 0.59 USD | $0.79 0.59 USD | $417.31M 309.67M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.64 0.47 USD |
+4.92
|
$409.25M 303.69M USD | $116.22K 86.24K USD | $0.63 0.47 USD | $0.65 0.48 USD | $409.25M 303.69M USD | 0 | -$0.24 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
+9.52
|
$368.37M 273.35M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $368.37M 273.35M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.01 1.49 USD |
+8.06
|
$330.07M 244.93M USD | $5.3K 3.93K USD | $2.01 1.49 USD | $2.12 1.57 USD | $330.07M 244.93M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.38 1.02 USD |
+0.73
|
$276M 204.81M USD | $18.91K 14.03K USD | $1.37 1.02 USD | $1.42 1.05 USD | $276M 204.81M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.7299 0.54 USD |
+4.29
|
$265.01M 196.65M USD | $37.58K 27.89K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $265.01M 196.65M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Metals Inc. SMT.TO | $0.91 0.68 USD |
0
|
$192.85M 143.1M USD | $1K 742.06 USD | $0.91 0.68 USD | $0.91 0.68 USD | $192.85M 143.1M USD | 9.09 | $0.1 0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.5899 0.44 USD |
+5.36
|
$181.76M 134.88M USD | $429.35K 318.6K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $181.76M 134.88M USD | 0 | -$0.03 -0.02 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
0
|
$179.75M 133.38M USD | $4.21K 3.13K USD | $1.8 1.34 USD | $1.85 1.37 USD | $179.75M 133.38M USD | 4.54 | $0.4 0.3 USD | |
| Troilus Gold Corp. TLG.TO | $0.4299 0.32 USD |
+4.88
|
$164.61M 122.15M USD | $36K 26.71K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $164.61M 122.15M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.11 0.08 USD |
+5
|
$138.39M 102.7M USD | $282.77K 209.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $138.39M 102.7M USD | 0 | -$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | $2.68 1.99 USD |
+4.28
|
$126.4M 93.79M USD | $100 74.21 USD | $2.68 1.99 USD | $2.68 1.99 USD | $126.4M 93.79M USD | 9.92 | $0.27 0.2 USD | |
| Largo Inc. LGO.TO | $1.89 1.4 USD |
+1.61
|
$121.17M 89.92M USD | $508 376.97 USD | $1.89 1.4 USD | $1.89 1.4 USD | $121.17M 89.92M USD | 0 | -$1.11 -0.8 USD | |
| Aclara Resources Inc. ARA.TO | $0.54 0.4 USD |
+1.89
|
$117.57M 87.24M USD | $23.14K 17.17K USD | $0.54 0.4 USD | $0.54 0.4 USD | $117.57M 87.24M USD | 0 | -$0.06 -0.04 USD | |
| Forsys Metals Corp. FSY.TO | $0.54 0.4 USD |
+1.89
|
$113.77M 84.42M USD | $8.26K 6.13K USD | $0.53 0.39 USD | $0.55 0.41 USD | $113.77M 84.42M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.1 0.07 USD |
+11.11
|
$93.47M 69.36M USD | $190.79K 141.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $93.47M 69.36M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.06 USD |
-5.56
|
$85.97M 63.79M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $85.97M 63.79M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.55 0.41 USD |
+1.85
|
$83.57M 62.01M USD | $1K 742.06 USD | $0.55 0.41 USD | $0.55 0.41 USD | $83.57M 62.01M USD | 0 | -$0.73 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.27 0.94 USD |
+2.42
|
$71.25M 52.87M USD | $3.75K 2.79K USD | $1.26 0.93 USD | $1.27 0.94 USD | $71.25M 52.87M USD | 63.50 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
0
|
$68.54M 50.86M USD | $15.5K 11.5K USD | $0.7199 0.53 USD | $0.8299 0.62 USD | $68.54M 50.86M USD | 0 | -$0.1 -0.07 USD | |
| NextSource Materials Inc. NEXT.TO | $0.32 0.24 USD |
0
|
$59.17M 43.91M USD | $100 74.21 USD | $0.27 0.2 USD | $0.32 0.24 USD | $59.17M 43.91M USD | 0 | -$0.1 -0.07 USD | |
| Talisker Resources Ltd. TSK.TO | $0.56 0.42 USD |
0
|
$55.05M 40.85M USD | $42.79K 31.75K USD | $0.53 0.39 USD | $0.56 0.42 USD | $55.05M 40.85M USD | 0 | -$0.23 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $50.34K 37.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
0
|
$51.65M 38.33M USD | $44.85K 33.28K USD | $0.13 0.1 USD | $0.13 0.1 USD | $51.65M 38.33M USD | 0 | -$0.18 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.3699 0.27 USD |
0
|
$50.46M 37.44M USD | $42.5K 31.54K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $50.46M 37.44M USD | 5.28 | $0.07 0.05 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.29 0.96 USD |
+6.61
|
$48.12M 35.71M USD | $36.12K 26.8K USD | $1.23 0.91 USD | $1.3 0.96 USD | $48.12M 35.71M USD | 9.21 | $0.14 0.1 USD | |
| Generation Mining Limited GENM.TO | $0.16 0.12 USD |
-3.12
|
$36.73M 27.26M USD | $15.06K 11.18K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.73M 27.26M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
+11.76
|
$28.89M 21.44M USD | $14.85K 11.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.89M 21.44M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05 0.04 USD |
0
|
$25.58M 18.98M USD | $159.68K 118.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
+14.29
|
$24.28M 18.02M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $132K 97.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2099 0.16 USD |
+27.27
|
$14.04M 10.42M USD | $8.5K 6.31K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $14.04M 10.42M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
0
|
$9.33M 6.92M USD | $17.05K 12.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.33M 6.92M USD | 0 | -$0.09 -0.06 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2 0.14 USD |
+30
|
$8.04M 5.97M USD | $1.65K 1.22K USD | $0.2 0.14 USD | $0.2 0.14 USD | $8.04M 5.97M USD | 0 | -$0.14 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
+3.45
|
$7.46M 5.53M USD | $13.5K 10.02K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.46M 5.53M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $43.54 32.31 USD |
+0.72
|
$21.88B 16.24B USD | $124 92.02 USD | $43.54 32.31 USD | $43.54 32.31 USD | $21.88B 16.24B USD | 0 | -$0.9 -0.6 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}