$2.23T
Capitalizzazione totale
$76.65B
Volume totale
BTC 56.14%     ETH 8.99%
Prevalenza di BTC

Paese: Canada Borsa: Toronto Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Teck Resources Limited TECK-B.TO CA CA$84.80 62.93 USD
-5.76
CA$41.52B 30.81B USD CA$346.70K 257.27K USD CA$83.24 61.77 USD CA$84.85 62.96 USD CA$41.52B 30.81B USD 22.49 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-A.TO CA CA$84.39 62.62 USD
-5.47
CA$41.32B 30.66B USD CA$2.39K 1.77K USD CA$84.00 62.33 USD CA$87.00 64.56 USD CA$41.32B 30.66B USD 22.38 CA$3.77 2.8 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.20 8.31 USD
-3.86
CA$15.97B 11.85B USD CA$464.47K 344.67K USD CA$10.92 8.1 USD CA$11.23 8.33 USD CA$15.97B 11.85B USD 86.15 CA$0.13 0.1 USD
ca Almonty Industries Inc. AII.TO CA CA$25.94 19.25 USD
-1.67
CA$7.36B 5.46B USD CA$119.55K 88.71K USD CA$24.25 17.99 USD CA$26.10 19.37 USD CA$7.36B 5.46B USD 0 -CA$0.67 -0.4 USD
ca Skeena Resources Limited SKE.TO CA CA$38.56 28.61 USD
-2.77
CA$4.78B 3.55B USD CA$38.65K 28.68K USD CA$37.41 27.76 USD CA$38.62 28.66 USD CA$4.78B 3.55B USD 0 -CA$2.09 -1.5 USD
ca Altius Minerals Corporation ALS.TO CA CA$60.74 45.07 USD
-1.48
CA$3.39B 2.51B USD CA$49.53K 36.76K USD CA$58.89 43.7 USD CA$60.74 45.07 USD CA$3.39B 2.51B USD 9.70 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$7.24 5.37 USD
-4.36
CA$2.44B 1.81B USD CA$94.66K 70.24K USD CA$6.94 5.15 USD CA$7.24 5.37 USD CA$2.44B 1.81B USD 0 -CA$0.31 -0.2 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$6.12 4.54 USD
+0.16
CA$2.15B 1.59B USD CA$362.79K 269.21K USD CA$5.83 4.33 USD CA$6.13 4.55 USD CA$2.15B 1.59B USD 0 -CA$0.64 -0.4 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.84 2.11 USD
-1.39
CA$1.59B 1.18B USD CA$196.32K 145.68K USD CA$2.75 2.04 USD CA$2.89 2.14 USD CA$1.59B 1.18B USD 0 -CA$0.10 -0.07 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.88 11.04 USD
-2.04
CA$1.22B 908.04M USD CA$51.04K 37.87K USD CA$14.50 10.76 USD CA$14.96 11.1 USD CA$1.22B 908.04M USD 57.23 CA$0.26 0.19 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.15 3.08 USD
-4.16
CA$1.02B 759.35M USD CA$25.30K 18.77K USD CA$4.11 3.05 USD CA$4.46 3.31 USD CA$1.02B 759.35M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.79 1.33 USD
-3.24
CA$992.11M 736.21M USD CA$226.32K 167.94K USD CA$1.71 1.27 USD CA$1.79 1.33 USD CA$992.11M 736.21M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.68 4.21 USD
-2.91
CA$914.69M 678.76M USD CA$131.63K 97.68K USD CA$5.51 4.09 USD CA$5.74 4.26 USD CA$914.69M 678.76M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.18 3.84 USD
-1.34
CA$893.79M 663.24M USD CA$49.64K 36.83K USD CA$4.97 3.69 USD CA$5.18 3.84 USD CA$893.79M 663.24M USD 0 -CA$0.40 -0.2 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.18 2.36 USD
-3.94
CA$717.51M 532.44M USD CA$164.51K 122.08K USD CA$3.12 2.32 USD CA$3.19 2.36 USD CA$717.51M 532.44M USD 318.00 CA$0.01 0.007 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$1.06 0.79 USD
-1.85
CA$612.36M 454.41M USD CA$369.25K 274.01K USD CA$1.05 0.78 USD CA$1.10 0.82 USD CA$612.36M 454.41M USD 0 -CA$0.01 -0.007 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.63 1.95 USD
-3.31
CA$548.54M 407.05M USD CA$324.00 240.43 USD CA$2.63 1.95 USD CA$2.63 1.95 USD CA$548.54M 407.05M USD 0 -CA$0.09 -0.06 USD
ca Global Atomic Corporation GLO.TO CA CA$0.70 0.52 USD
0
CA$343.20M 254.67M USD CA$159.03K 118.01K USD CA$0.68 0.5 USD CA$0.70 0.52 USD CA$343.20M 254.67M USD 0 -CA$0.05 -0.03 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.07 3.76 USD
-0.2
CA$331.17M 245.75M USD CA$19.64K 14.58K USD CA$4.86 3.61 USD CA$5.10 3.78 USD CA$331.17M 245.75M USD 507.00 CA$0.01 0.007 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.14 USD
0
CA$308.01M 228.56M USD CA$1.18K 878.6 USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$308.01M 228.56M USD 0 CA$0.00 0 USD
ca Titan Mining Corporation TI.TO CA CA$3.06 2.27 USD
-3.06
CA$300.76M 223.18M USD CA$2.07K 1.54K USD CA$3.06 2.27 USD CA$3.17 2.35 USD CA$300.76M 223.18M USD 0 CA$0.00 0 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.69 2 USD
-1.82
CA$263.49M 195.52M USD CA$12.63K 9.37K USD CA$2.66 1.97 USD CA$2.72 2.02 USD CA$263.49M 195.52M USD 12.80 CA$0.21 0.16 USD
ca Generation Mining Limited GENM.TO CA CA$0.71 0.53 USD
0
CA$229.13M 170.03M USD CA$319.89K 237.37K USD CA$0.69 0.51 USD CA$0.71 0.53 USD CA$229.13M 170.03M USD 0 -CA$0.17 -0.1 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.28 0.2 USD
-6.78
CA$173.36M 128.65M USD CA$9.38K 6.96K USD CA$0.28 0.2 USD CA$0.29 0.21 USD CA$173.36M 128.65M USD 0 CA$0.00 0 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.73 0.54 USD
-2.67
CA$138.80M 103M USD CA$28.56K 21.19K USD CA$0.70 0.52 USD CA$0.73 0.54 USD CA$138.80M 103M USD 12.16 CA$0.06 0.04 USD
ca Geodrill Limited GEO.TO CA CA$2.92 2.17 USD
+4.29
CA$138.74M 102.95M USD CA$10.00 7.42 USD CA$2.76 2.05 USD CA$2.95 2.19 USD CA$138.74M 102.95M USD 0 -CA$0.21 -0.1 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.48 0.36 USD
-4
CA$117.47M 87.17M USD CA$563.47K 418.13K USD CA$0.46 0.34 USD CA$0.51 0.38 USD CA$117.47M 87.17M USD 0 -CA$0.01 -0.007 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.17 0.87 USD
+6.36
CA$108.89M 80.8M USD CA$721.00 535.03 USD CA$1.17 0.87 USD CA$1.17 0.87 USD CA$108.89M 80.8M USD 0 -CA$0.06 -0.04 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.87 1.39 USD
-3.55
CA$106.60M 79.1M USD CA$13.70K 10.17K USD CA$1.87 1.39 USD CA$1.93 1.43 USD CA$106.60M 79.1M USD 14.38 CA$0.13 0.1 USD
Largo Inc. Largo Inc. LGO.TO CA CA$1.01 0.75 USD
+1
CA$102.35M 75.95M USD CA$33.40K 24.78K USD CA$1.01 0.75 USD CA$1.02 0.76 USD CA$102.35M 75.95M USD 0 -CA$1.33 -0.9 USD
ca Fortune Minerals Limited FT.TO CA CA$0.15 0.11 USD
+3.45
CA$98.46M 73.06M USD CA$92.61K 68.72K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$98.46M 73.06M USD 0 -CA$0.01 -0.007 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.38 0.28 USD
-2.6
CA$92.06M 68.31M USD CA$13.36K 9.91K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$92.06M 68.31M USD 0 -CA$0.28 -0.2 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.39M 62.63M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.39M 62.63M USD 0 -CA$0.14 -0.1 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$69.00 51.2 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
ca Orbit Garant Drilling Inc. OGD.TO CA CA$1.23 0.91 USD
-11.51
CA$46.95M 34.84M USD CA$55.11K 40.89K USD CA$1.23 0.91 USD CA$1.39 1.03 USD CA$46.95M 34.84M USD 17.57 CA$0.07 0.05 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.48 0.35 USD
-3.06
CA$42.91M 31.84M USD CA$49.49K 36.72K USD CA$0.46 0.34 USD CA$0.48 0.35 USD CA$42.91M 31.84M USD 11.87 CA$0.04 0.03 USD
Avalon Advanced Materials Inc. Avalon Advanced Materials Inc. AVL.TO CA CA$0.05 0.04 USD
-9.09
CA$41.78M 31M USD CA$63.20K 46.89K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$41.78M 31M USD 0 -CA$0.03 -0.02 USD
ca Black Iron Inc. BKI.TO CA CA$0.11 0.08 USD
0
CA$36.56M 27.13M USD CA$35.61K 26.42K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$36.56M 27.13M USD 0 CA$0.00 0 USD
ca Silver Bull Resources, Inc. SVB.TO CA CA$0.15 0.11 USD
-6.45
CA$7.15M 5.31M USD CA$4.50K 3.34K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$7.15M 5.31M USD 0 -CA$0.44 -0.3 USD
Silver Elephant Mining Corp. Silver Elephant Mining Corp. ELEF.TO CA CA$0.13 0.09 USD
0
CA$7.14M 5.3M USD CA$36.50K 27.09K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$7.14M 5.3M USD 0.28 CA$0.44 0.33 USD
ca Western Resources Corp. WRX.TO CA CA$0.04 0.03 USD
0
CA$16.33M 12.11M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.33M 12.11M USD 0 CA$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency