Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (41)
- {{country.name}}
- Todos los países
- Canadá (41)
Toronto (41)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Otros Metales Industriales y Mineras (41)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Productos Químicos (3)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (1)
- Cobre (11)
- Otros Metales Industriales y Mineras (41)
- Oro (50)
- Plata (6)
- Otros Metales Preciosos y Mineras (16)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.38 62.62 USD |
+2.15
|
CA$41.31B 30.66B USD | CA$2.12K 1.57K USD | CA$83.55 62 USD | CA$85.10 63.15 USD | CA$41.31B 30.66B USD | 22.38 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.26 62.53 USD |
+2.59
|
CA$41.25B 30.61B USD | CA$463.14K 343.68K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.25B 30.61B USD | 22.35 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.59 7.85 USD |
+3.07
|
CA$15.10B 11.2B USD | CA$1.40M 1.04M USD | CA$10.26 7.61 USD | CA$10.62 7.88 USD | CA$15.10B 11.2B USD | 81.42 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$24.12 17.9 USD |
+3.12
|
CA$6.84B 5.08B USD | CA$331.47K 245.97K USD | CA$22.74 16.87 USD | CA$24.23 17.98 USD | CA$6.84B 5.08B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.33 27.7 USD |
+2.85
|
CA$4.63B 3.44B USD | CA$186.90K 138.69K USD | CA$36.02 26.73 USD | CA$37.61 27.91 USD | CA$4.63B 3.44B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.83 44.4 USD |
+2.87
|
CA$3.34B 2.47B USD | CA$156.04K 115.79K USD | CA$57.48 42.65 USD | CA$60.06 44.57 USD | CA$3.34B 2.47B USD | 9.55 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.94 5.15 USD |
+6.93
|
CA$2.34B 1.74B USD | CA$717.80K 532.65K USD | CA$6.46 4.79 USD | CA$6.99 5.18 USD | CA$2.34B 1.74B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.52 4.1 USD |
-1.6
|
CA$1.94B 1.44B USD | CA$607.00K 450.43K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.94B 1.44B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.58 1.91 USD |
-0.39
|
CA$1.45B 1.07B USD | CA$643.87K 477.79K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.45B 1.07B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.10 11.21 USD |
+4.36
|
CA$1.24B 921.46M USD | CA$174.09K 129.19K USD | CA$14.46 10.73 USD | CA$15.14 11.23 USD | CA$1.24B 921.46M USD | 58.07 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.95 2.93 USD |
-2.23
|
CA$973.98M 722.75M USD | CA$49.87K 37.01K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$973.98M 722.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.72 1.28 USD |
+4.24
|
CA$953.32M 707.42M USD | CA$1.58M 1.18M USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$953.32M 707.42M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.22 3.87 USD |
+1.16
|
CA$840.62M 623.79M USD | CA$245.90K 182.47K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$840.62M 623.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.78 3.54 USD |
+0.74
|
CA$823.91M 611.39M USD | CA$200.83K 149.03K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$823.91M 611.39M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.09 2.29 USD |
+4.04
|
CA$697.21M 517.37M USD | CA$741.31K 550.1K USD | CA$2.98 2.21 USD | CA$3.11 2.31 USD | CA$697.21M 517.37M USD | 309.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
+1.87
|
CA$567.32M 420.98M USD | CA$18.14K 13.46K USD | CA$2.67 1.98 USD | CA$2.75 2.04 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$543.04M 402.97M USD | CA$874.07K 648.61K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$543.04M 402.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.99 3.7 USD |
+2.04
|
CA$325.94M 241.87M USD | CA$37.86K 28.09K USD | CA$4.86 3.61 USD | CA$5.38 3.99 USD | CA$325.94M 241.87M USD | 499.00 | CA$0.01 0.007 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.65 0.48 USD |
-4.38
|
CA$318.68M 236.48M USD | CA$779.13K 578.16K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.17 2.35 USD |
+6.38
|
CA$311.57M 231.21M USD | CA$29.57K 21.95K USD | CA$3.03 2.25 USD | CA$3.18 2.36 USD | CA$311.57M 231.21M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$300.11M 222.7M USD | CA$90.48K 67.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.61 1.94 USD |
0
|
CA$255.65M 189.71M USD | CA$36.91K 27.39K USD | CA$2.57 1.91 USD | CA$2.67 1.98 USD | CA$255.65M 189.71M USD | 12.42 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.64 0.47 USD |
0
|
CA$206.54M 153.27M USD | CA$543.16K 403.06K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$206.54M 153.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$189.13M 140.34M USD | CA$77.27K 57.34K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$138.80M 103M USD | CA$45.70K 33.91K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.56 1.9 USD |
-0.39
|
CA$121.63M 90.26M USD | CA$21.26K 15.78K USD | CA$2.53 1.88 USD | CA$2.58 1.91 USD | CA$121.63M 90.26M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$107.68M 79.9M USD | CA$97.86K 72.62K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$107.68M 79.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.99 0.73 USD |
+2.6
|
CA$99.82M 74.07M USD | CA$39.24K 29.12K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$99.82M 74.07M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$99.58M 73.9M USD | CA$9.75K 7.23K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$99.58M 73.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.72 1.28 USD |
-1.71
|
CA$98.04M 72.76M USD | CA$59.55K 44.19K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$98.04M 72.76M USD | 13.23 | CA$0.13 0.1 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.11 USD |
+5.56
|
CA$93.54M 69.41M USD | CA$348.23K 258.41K USD | CA$0.14 0.1 USD | CA$0.14 0.11 USD | CA$93.54M 69.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$85.92M 63.76M USD | CA$186.94K 138.72K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.24 0.92 USD |
+1.64
|
CA$47.33M 35.12M USD | CA$1.70K 1.26K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$47.33M 35.12M USD | 17.71 | CA$0.07 0.05 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$65.63K 48.7K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$40.65M 30.17M USD | CA$61.09K 45.33K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$40.65M 30.17M USD | 11.25 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$38.22M 28.36M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.22M 28.36M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$7.14M 5.3M USD | CA$69.40K 51.5K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.14M 5.3M USD | 0.28 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$6.41M 4.76M USD | CA$120.67K 89.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.41M 4.76M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}