Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (41)
- {{country.name}}
- Todos los países
- Canadá (41)
Toronto (41)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Otros Metales Industriales y Mineras (41)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Productos Químicos (3)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (1)
- Cobre (11)
- Otros Metales Industriales y Mineras (41)
- Oro (50)
- Plata (6)
- Otros Metales Preciosos y Mineras (16)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.42 62.64 USD |
+2.2
|
CA$41.33B 30.67B USD | CA$1.02K 756.9 USD | CA$83.55 62 USD | CA$84.42 62.64 USD | CA$41.33B 30.67B USD | 22.39 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.78 62.17 USD |
+2.01
|
CA$41.02B 30.44B USD | CA$270.09K 200.42K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.02B 30.44B USD | 22.22 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.53 7.81 USD |
+2.53
|
CA$15.02B 11.14B USD | CA$796.87K 591.33K USD | CA$10.26 7.61 USD | CA$10.59 7.86 USD | CA$15.02B 11.14B USD | 81.00 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.26 17.26 USD |
-0.56
|
CA$6.60B 4.9B USD | CA$197.56K 146.6K USD | CA$22.74 16.87 USD | CA$24.14 17.91 USD | CA$6.60B 4.9B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.24 27.63 USD |
+2.62
|
CA$4.62B 3.43B USD | CA$103.02K 76.45K USD | CA$36.02 26.73 USD | CA$37.36 27.72 USD | CA$4.62B 3.43B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.10 43.86 USD |
+1.62
|
CA$3.29B 2.44B USD | CA$70.27K 52.15K USD | CA$57.48 42.65 USD | CA$59.24 43.96 USD | CA$3.29B 2.44B USD | 9.44 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.80 5.05 USD |
+4.78
|
CA$2.30B 1.7B USD | CA$369.23K 273.99K USD | CA$6.46 4.79 USD | CA$6.80 5.05 USD | CA$2.30B 1.7B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.55 4.12 USD |
-1.07
|
CA$1.95B 1.45B USD | CA$438.85K 325.66K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.95B 1.45B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.59 1.92 USD |
0
|
CA$1.45B 1.08B USD | CA$473.71K 351.52K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.45B 1.08B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.95 11.09 USD |
+3.32
|
CA$1.23B 912.31M USD | CA$59.45K 44.12K USD | CA$14.46 10.73 USD | CA$14.98 11.12 USD | CA$1.23B 912.31M USD | 57.50 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.95 2.93 USD |
-2.23
|
CA$973.98M 722.75M USD | CA$28.71K 21.3K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$973.98M 722.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.70 1.26 USD |
+2.73
|
CA$939.46M 697.14M USD | CA$992.23K 736.3K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$939.46M 697.14M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.23 3.88 USD |
+1.36
|
CA$842.23M 624.98M USD | CA$136.67K 101.42K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$842.23M 624.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.71 3.5 USD |
-0.63
|
CA$812.69M 603.06M USD | CA$90.65K 67.26K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$812.69M 603.06M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.01 2.23 USD |
+1.35
|
CA$679.16M 503.97M USD | CA$558.85K 414.7K USD | CA$2.99 2.22 USD | CA$3.10 2.3 USD | CA$679.16M 503.97M USD | 301.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
+1.87
|
CA$567.32M 420.98M USD | CA$16.14K 11.98K USD | CA$2.67 1.98 USD | CA$2.75 2.04 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$543.04M 402.97M USD | CA$600.00K 445.24K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$543.04M 402.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.97 3.69 USD |
+1.64
|
CA$324.64M 240.9M USD | CA$14.37K 10.66K USD | CA$4.86 3.61 USD | CA$5.38 3.99 USD | CA$324.64M 240.9M USD | 497.00 | CA$0.01 0.007 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.66 0.49 USD |
-3.68
|
CA$321.13M 238.3M USD | CA$360.19K 267.28K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$321.13M 238.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.12 2.31 USD |
+4.55
|
CA$306.17M 227.19M USD | CA$22.17K 16.45K USD | CA$3.03 2.25 USD | CA$3.12 2.31 USD | CA$306.17M 227.19M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$300.11M 222.7M USD | CA$90.48K 67.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.63 1.95 USD |
+0.57
|
CA$257.12M 190.8M USD | CA$10.91K 8.1K USD | CA$2.57 1.91 USD | CA$2.67 1.98 USD | CA$257.12M 190.8M USD | 12.50 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$209.77M 155.66M USD | CA$314.66K 233.5K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$209.77M 155.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$195.43M 145.02M USD | CA$4.77K 3.54K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$195.43M 145.02M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$140.70M 104.41M USD | CA$30.20K 22.41K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$140.70M 104.41M USD | 12.33 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.57 1.91 USD |
0
|
CA$122.11M 90.61M USD | CA$13.61K 10.1K USD | CA$2.56 1.9 USD | CA$2.58 1.91 USD | CA$122.11M 90.61M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$111.35M 82.63M USD | CA$21.51K 15.96K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$111.35M 82.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$99.58M 73.9M USD | CA$2.11K 1.56K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$99.58M 73.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.74 1.29 USD |
-0.57
|
CA$99.18M 73.6M USD | CA$47.75K 35.43K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$99.18M 73.6M USD | 13.38 | CA$0.13 0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.96 0.71 USD |
0
|
CA$97.28M 72.19M USD | CA$22.67K 16.82K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$97.28M 72.19M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$91.90M 68.19M USD | CA$289.63K 214.93K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$85.92M 63.76M USD | CA$31.65K 23.48K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.21 0.9 USD |
-0.85
|
CA$46.19M 34.27M USD | CA$800.00 593.65 USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$46.19M 34.27M USD | 17.28 | CA$0.07 0.05 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$41.78M 31M USD | CA$55.63K 41.28K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$41.56M 30.84M USD | CA$29.20K 21.67K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$41.56M 30.84M USD | 11.50 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$38.22M 28.36M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.22M 28.36M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$6.86M 5.09M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.86M 5.09M USD | 0.27 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$6.66M 4.94M USD | CA$32.00K 23.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.66M 4.94M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}