Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (59)
- {{country.name}}
- Todos los países
- Canadá (59)
Toronto (59)
Materiales básicos (59)
- {{item.name}}
- Todos los sectores
- Materiales básicos (59)
Otros Metales Industriales y Mineras (59)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $53.22 39.49 USD |
-0.58
|
$26.5B 19.67B USD | $201.01K 149.16K USD | $52.96 39.3 USD | $54.05 40.11 USD | $26.5B 19.67B USD | 760.28 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.83 8.04 USD |
+2.27
|
$14.65B 10.87B USD | $1.06M 789.34K USD | $10.59 7.86 USD | $10.94 8.12 USD | $14.65B 10.87B USD | 24.61 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $20.76 15.41 USD |
-1.14
|
$2.38B 1.77B USD | $29.93K 22.21K USD | $20.6 15.29 USD | $20.9 15.51 USD | $2.38B 1.77B USD | 0 | -$1.59 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $7.8 5.79 USD |
+8.94
|
$1.53B 1.13B USD | $233.2K 173.05K USD | $7.54 5.6 USD | $7.92 5.88 USD | $1.53B 1.13B USD | 0 | -$0.25 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.52 1.87 USD |
+2.23
|
$1.36B 1.01B USD | $872.77K 647.65K USD | $2.46 1.83 USD | $2.59 1.92 USD | $1.36B 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.99 20.03 USD |
+0.07
|
$1.25B 927.61M USD | $34.15K 25.34K USD | $26.83 19.91 USD | $26.99 20.03 USD | $1.25B 927.61M USD | 12.55 | $2.15 1.6 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.3 0.96 USD |
+2.36
|
$848.06M 629.31M USD | $133.99K 99.43K USD | $1.25 0.93 USD | $1.3 0.96 USD | $848.06M 629.31M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.61 2.68 USD |
-2.96
|
$790.25M 586.41M USD | $215.69K 160.05K USD | $3.61 2.68 USD | $3.76 2.79 USD | $790.25M 586.41M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.83 6.55 USD |
-0.23
|
$722.69M 536.28M USD | $1.31K 974.32 USD | $8.81 6.54 USD | $8.85 6.57 USD | $722.69M 536.28M USD | 27.59 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+1.72
|
$624.18M 463.18M USD | $27.9K 20.7K USD | $1.18 0.88 USD | $1.18 0.88 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.55 1.89 USD |
-0.78
|
$528.87M 392.46M USD | $24.6K 18.25K USD | $2.55 1.89 USD | $2.55 1.89 USD | $528.87M 392.46M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9499 0.7 USD |
-1.04
|
$347.06M 257.54M USD | $20.98K 15.57K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $347.06M 257.54M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.11 1.57 USD |
-1.4
|
$346.55M 257.16M USD | $572 424.46 USD | $2.11 1.57 USD | $2.14 1.59 USD | $346.55M 257.16M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.73 1.28 USD |
+3.59
|
$346.01M 256.76M USD | $58.33K 43.29K USD | $1.7 1.26 USD | $1.73 1.28 USD | $346.01M 256.76M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
+1.54
|
$333.76M 247.67M USD | $100K 74.21K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $333.76M 247.67M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
+6.25
|
$286.96M 212.94M USD | $109.32K 81.12K USD | $0.25 0.18 USD | $0.26 0.19 USD | $286.96M 212.94M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.67 0.5 USD |
+1.52
|
$258.06M 191.49M USD | $22.79K 16.91K USD | $0.67 0.5 USD | $0.67 0.5 USD | $258.06M 191.49M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.11 0.82 USD |
-5.93
|
$244.18M 181.2M USD | $19.88K 14.75K USD | $1.1 0.82 USD | $1.16 0.86 USD | $244.18M 181.2M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $1K 742.06 USD | $1.14 0.85 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+0.75
|
$207.96M 154.32M USD | $289.67K 214.96K USD | $0.67 0.49 USD | $0.68 0.5 USD | $207.96M 154.32M USD | 33.75 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
0
|
$182.46M 135.4M USD | $800 593.65 USD | $1.85 1.37 USD | $1.85 1.37 USD | $182.46M 135.4M USD | 6.60 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.64 2.7 USD |
+1.68
|
$171.67M 127.39M USD | $2.11K 1.56K USD | $3.64 2.7 USD | $3.64 2.7 USD | $171.67M 127.39M USD | 9.83 | $0.37 0.27 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
+2.94
|
$120.05M 89.08M USD | $5.41K 4.01K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.86 1.38 USD |
0
|
$119.28M 88.51M USD | $11.08K 8.22K USD | $1.85 1.37 USD | $1.89 1.4 USD | $119.28M 88.51M USD | 0 | -$0.98 -0.7 USD | |
| Forsys Metals Corp. FSY.TO | $0.55 0.41 USD |
+1.85
|
$115.87M 85.99M USD | $32.75K 24.3K USD | $0.55 0.41 USD | $0.56 0.42 USD | $115.87M 85.99M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
0
|
$96.51M 71.62M USD | $247.67K 183.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $1 0.74 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
0
|
$85.82M 63.68M USD | $91.18K 67.66K USD | $0.32 0.24 USD | $0.33 0.24 USD | $85.82M 63.68M USD | 0 | -$0.1 -0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
0
|
$76.34M 56.65M USD | $18K 13.36K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $76.34M 56.65M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.23
|
$74.44M 55.24M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.31 0.97 USD |
+0.77
|
$73.49M 54.53M USD | $14.1K 10.46K USD | $1.31 0.97 USD | $1.35 1 USD | $73.49M 54.53M USD | 43.66 | $0.03 0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $409.1K 303.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$66.9M 49.65M USD | $126.3K 93.72K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $66.9M 49.65M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.66 1.23 USD |
0
|
$62.17M 46.14M USD | $13.52K 10.03K USD | $1.58 1.17 USD | $1.68 1.25 USD | $62.17M 46.14M USD | 10.37 | $0.16 0.12 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
0
|
$60.7M 45.04M USD | $50.48K 37.46K USD | $0.1 0.07 USD | $0.11 0.08 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
-4.55
|
$56.26M 41.75M USD | $225.6K 167.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $56.26M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
0
|
$44.38M 32.93M USD | $5.78K 4.29K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.07 USD |
-5.26
|
$27.56M 20.45M USD | $102.24K 75.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.56M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$21.52M 15.97M USD | $89.32K 66.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $1.5K 1.11K USD | $0.32 0.24 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.32 0.24 USD |
+6.67
|
$15.2M 11.28M USD | $102.24K 75.87K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $15.2M 11.28M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.19 0.14 USD |
0
|
$8.62M 6.4M USD | $502 372.51 USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.62M 6.4M USD | 0 | -$0.18 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $120 89.05 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $54.5 40.44 USD |
+1.95
|
$27.18B 20.17B USD | $205 152.12 USD | $54.5 40.44 USD | $54.5 40.44 USD | $27.18B 20.17B USD | 778.57 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}