$2.14T
Сapitalización del mercado total
$112.47B
Volumen total
BTC 55.83%     ETH 8.87%
Predominio

Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Teck Resources Limited TECK-A.TO CA CA$84.23 62.5 USD
+1.97
CA$41.24B 30.6B USD CA$920.00 682.7 USD CA$83.55 62 USD CA$84.23 62.5 USD CA$41.24B 30.6B USD 22.34 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$83.83 62.21 USD
+2.07
CA$41.04B 30.46B USD CA$237.21K 176.02K USD CA$82.74 61.4 USD CA$85.14 63.18 USD CA$41.04B 30.46B USD 22.23 CA$3.77 2.8 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.51 7.8 USD
+2.29
CA$14.98B 11.12B USD CA$729.33K 541.2K USD CA$10.26 7.61 USD CA$10.59 7.86 USD CA$14.98B 11.12B USD 80.80 CA$0.13 0.1 USD
ca Almonty Industries Inc. AII.TO CA CA$23.15 17.18 USD
-1.03
CA$6.57B 4.87B USD CA$185.34K 137.53K USD CA$22.74 16.87 USD CA$24.14 17.91 USD CA$6.57B 4.87B USD 0 -CA$0.67 -0.4 USD
ca Skeena Resources Limited SKE.TO CA CA$36.80 27.31 USD
+1.4
CA$4.57B 3.39B USD CA$72.59K 53.87K USD CA$36.02 26.73 USD CA$37.36 27.72 USD CA$4.57B 3.39B USD 0 -CA$2.09 -1.5 USD
ca Altius Minerals Corporation ALS.TO CA CA$58.58 43.47 USD
+0.72
CA$3.27B 2.42B USD CA$61.21K 45.42K USD CA$57.48 42.65 USD CA$59.05 43.81 USD CA$3.27B 2.42B USD 9.35 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.73 4.99 USD
+3.7
CA$2.27B 1.69B USD CA$320.75K 238.01K USD CA$6.46 4.79 USD CA$6.80 5.04 USD CA$2.27B 1.69B USD 0 -CA$0.31 -0.2 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.55 4.12 USD
-1.07
CA$1.95B 1.45B USD CA$409.16K 303.62K USD CA$5.39 4 USD CA$5.68 4.21 USD CA$1.95B 1.45B USD 0 -CA$0.64 -0.4 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.57 1.91 USD
-0.77
CA$1.44B 1.07B USD CA$446.85K 331.59K USD CA$2.50 1.86 USD CA$2.70 2 USD CA$1.44B 1.07B USD 0 -CA$0.10 -0.07 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.78 10.97 USD
+2.14
CA$1.22B 901.94M USD CA$32.64K 24.22K USD CA$14.46 10.73 USD CA$14.89 11.05 USD CA$1.22B 901.94M USD 56.84 CA$0.26 0.19 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.98 2.95 USD
-1.49
CA$981.38M 728.24M USD CA$27.20K 20.19K USD CA$3.90 2.89 USD CA$4.05 3.01 USD CA$981.38M 728.24M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.69 1.25 USD
+2.12
CA$933.92M 693.02M USD CA$786.33K 583.51K USD CA$1.66 1.23 USD CA$1.70 1.26 USD CA$933.92M 693.02M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.21 3.87 USD
+0.97
CA$839.01M 622.59M USD CA$130.27K 96.67K USD CA$5.06 3.75 USD CA$5.57 4.13 USD CA$839.01M 622.59M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.71 3.5 USD
-0.63
CA$812.69M 603.06M USD CA$90.65K 67.26K USD CA$4.61 3.42 USD CA$4.85 3.6 USD CA$812.69M 603.06M USD 0 -CA$0.40 -0.2 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.02 2.24 USD
+1.68
CA$681.41M 505.65M USD CA$176.84K 131.23K USD CA$2.99 2.22 USD CA$3.10 2.3 USD CA$681.41M 505.65M USD 302.00 CA$0.01 0.007 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.72 2.02 USD
+1.87
CA$567.32M 420.98M USD CA$16.14K 11.98K USD CA$2.67 1.98 USD CA$2.75 2.04 USD CA$567.32M 420.98M USD 0 -CA$0.08 -0.05 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$0.95 0.7 USD
+1.08
CA$548.82M 407.25M USD CA$572.71K 424.98K USD CA$0.93 0.69 USD CA$0.97 0.72 USD CA$548.82M 407.25M USD 0 -CA$0.01 -0.007 USD
ca Global Atomic Corporation GLO.TO CA CA$0.66 0.49 USD
-3.68
CA$321.13M 238.3M USD CA$263.19K 195.3K USD CA$0.65 0.48 USD CA$0.70 0.52 USD CA$321.13M 238.3M USD 0 -CA$0.05 -0.03 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$4.91 3.64 USD
+0.41
CA$320.72M 237.99M USD CA$8.96K 6.65K USD CA$4.90 3.64 USD CA$5.38 3.99 USD CA$320.72M 237.99M USD 491.00 CA$0.01 0.007 USD
ca Titan Mining Corporation TI.TO CA CA$3.06 2.27 USD
+2.68
CA$300.76M 223.18M USD CA$20.27K 15.04K USD CA$3.03 2.25 USD CA$3.10 2.3 USD CA$300.76M 223.18M USD 0 CA$0.00 0 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.19 0.14 USD
-7.32
CA$300.11M 222.7M USD CA$90.48K 67.14K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$300.11M 222.7M USD 0 CA$0.00 0 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.61 1.94 USD
0
CA$255.65M 189.71M USD CA$9.71K 7.21K USD CA$2.57 1.91 USD CA$2.67 1.98 USD CA$255.65M 189.71M USD 12.42 CA$0.21 0.16 USD
ca Generation Mining Limited GENM.TO CA CA$0.65 0.48 USD
+1.56
CA$209.77M 155.66M USD CA$240.66K 178.58K USD CA$0.64 0.47 USD CA$0.65 0.48 USD CA$209.77M 155.66M USD 0 -CA$0.17 -0.1 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.31 0.23 USD
0
CA$195.43M 145.02M USD CA$4.77K 3.54K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$195.43M 145.02M USD 0 CA$0.00 0 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.73 0.54 USD
+0.69
CA$137.85M 102.29M USD CA$21.20K 15.73K USD CA$0.72 0.53 USD CA$0.73 0.54 USD CA$137.85M 102.29M USD 12.08 CA$0.06 0.04 USD
ca Geodrill Limited GEO.TO CA CA$2.57 1.91 USD
0
CA$122.11M 90.61M USD CA$13.61K 10.1K USD CA$2.56 1.9 USD CA$2.58 1.91 USD CA$122.11M 90.61M USD 0 -CA$0.21 -0.1 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.46 0.34 USD
0
CA$111.35M 82.63M USD CA$21.51K 15.96K USD CA$0.46 0.34 USD CA$0.46 0.34 USD CA$111.35M 82.63M USD 0 -CA$0.01 -0.007 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.07 0.79 USD
+0.94
CA$99.58M 73.9M USD CA$2.11K 1.56K USD CA$1.06 0.79 USD CA$1.07 0.79 USD CA$99.58M 73.9M USD 0 -CA$0.06 -0.04 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.73 1.28 USD
-1.14
CA$98.61M 73.18M USD CA$47.55K 35.28K USD CA$1.65 1.22 USD CA$1.73 1.28 USD CA$98.61M 73.18M USD 13.30 CA$0.13 0.1 USD
Largo Inc. Largo Inc. LGO.TO CA CA$0.96 0.71 USD
0
CA$97.28M 72.19M USD CA$22.67K 16.82K USD CA$0.93 0.69 USD CA$0.97 0.72 USD CA$97.28M 72.19M USD 0 -CA$1.33 -0.9 USD
ca Fortune Minerals Limited FT.TO CA CA$0.14 0.1 USD
+1.85
CA$90.26M 66.98M USD CA$151.63K 112.52K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$90.26M 66.98M USD 0 -CA$0.01 -0.007 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.35 0.26 USD
-5.41
CA$85.92M 63.76M USD CA$29.65K 22K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$85.92M 63.76M USD 0 -CA$0.28 -0.2 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.39M 62.63M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.39M 62.63M USD 0 -CA$0.14 -0.1 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$100.00 74.21 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
Avalon Advanced Materials Inc. Avalon Advanced Materials Inc. AVL.TO CA CA$0.06 0.04 USD
0
CA$45.96M 34.1M USD CA$43.63K 32.37K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$45.96M 34.1M USD 0 -CA$0.03 -0.02 USD
ca Orbit Garant Drilling Inc. OGD.TO CA CA$1.17 0.87 USD
-4.1
CA$44.66M 33.14M USD CA$700.00 519.44 USD CA$1.17 0.87 USD CA$1.20 0.89 USD CA$44.66M 33.14M USD 16.71 CA$0.07 0.05 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.48 0.35 USD
+5.56
CA$42.91M 31.84M USD CA$28.70K 21.3K USD CA$0.46 0.34 USD CA$0.48 0.35 USD CA$42.91M 31.84M USD 11.87 CA$0.04 0.03 USD
ca Black Iron Inc. BKI.TO CA CA$0.12 0.09 USD
-4.17
CA$38.22M 28.36M USD CA$9.00K 6.68K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$38.22M 28.36M USD 0 CA$0.00 0 USD
ca Silver Bull Resources, Inc. SVB.TO CA CA$0.14 0.1 USD
-3.45
CA$6.91M 5.13M USD CA$20.00K 14.84K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$6.91M 5.13M USD 0 -CA$0.44 -0.3 USD
Silver Elephant Mining Corp. Silver Elephant Mining Corp. ELEF.TO CA CA$0.12 0.09 USD
+4.35
CA$6.86M 5.09M USD CA$12.00K 8.9K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$6.86M 5.09M USD 0.27 CA$0.44 0.33 USD
ca Western Resources Corp. WRX.TO CA CA$0.04 0.03 USD
0
CA$16.33M 12.11M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.33M 12.11M USD 0 CA$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency