$2.13T
Сapitalización del mercado total
$100.67B
Volumen total
BTC 55.76%     ETH 8.82%
Predominio

Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Teck Resources Limited TECK-A.TO CA CA$84.49 62.7 USD
+2.29
CA$41.36B 30.7B USD CA$2.52K 1.87K USD CA$83.55 62 USD CA$85.10 63.15 USD CA$41.36B 30.7B USD 22.41 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$84.00 62.33 USD
+2.28
CA$41.13B 30.52B USD CA$581.18K 431.27K USD CA$82.74 61.4 USD CA$85.14 63.18 USD CA$41.13B 30.52B USD 22.28 CA$3.77 2.8 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.38 7.7 USD
+1.02
CA$14.80B 10.98B USD CA$1.88M 1.4M USD CA$10.26 7.61 USD CA$10.62 7.88 USD CA$14.80B 10.98B USD 79.80 CA$0.13 0.1 USD
ca Almonty Industries Inc. AII.TO CA CA$23.55 17.48 USD
+0.68
CA$6.68B 4.96B USD CA$406.92K 301.96K USD CA$22.74 16.87 USD CA$24.23 17.98 USD CA$6.68B 4.96B USD 0 -CA$0.67 -0.4 USD
ca Skeena Resources Limited SKE.TO CA CA$37.00 27.46 USD
+1.96
CA$4.59B 3.41B USD CA$242.99K 180.32K USD CA$36.02 26.73 USD CA$37.61 27.91 USD CA$4.59B 3.41B USD 0 -CA$2.09 -1.5 USD
ca Altius Minerals Corporation ALS.TO CA CA$59.73 44.32 USD
+2.7
CA$3.33B 2.47B USD CA$208.09K 154.41K USD CA$57.48 42.65 USD CA$60.06 44.57 USD CA$3.33B 2.47B USD 9.54 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.80 5.05 USD
+4.78
CA$2.30B 1.7B USD CA$890.05K 660.47K USD CA$6.46 4.79 USD CA$6.99 5.18 USD CA$2.30B 1.7B USD 0 -CA$0.31 -0.2 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.44 4.04 USD
-3.02
CA$1.91B 1.42B USD CA$787.38K 584.28K USD CA$5.39 4 USD CA$5.68 4.21 USD CA$1.91B 1.42B USD 0 -CA$0.64 -0.4 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.55 1.89 USD
-1.55
CA$1.43B 1.06B USD CA$773.96K 574.32K USD CA$2.50 1.86 USD CA$2.70 2 USD CA$1.43B 1.06B USD 0 -CA$0.10 -0.07 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.80 10.98 USD
+2.28
CA$1.22B 903.16M USD CA$213.62K 158.52K USD CA$14.46 10.73 USD CA$15.14 11.23 USD CA$1.22B 903.16M USD 56.92 CA$0.26 0.19 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.86 2.86 USD
-4.46
CA$951.79M 706.28M USD CA$87.79K 65.15K USD CA$3.84 2.85 USD CA$4.05 3.01 USD CA$951.79M 706.28M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.69 1.25 USD
+2.11
CA$933.92M 693.02M USD CA$1.78M 1.32M USD CA$1.66 1.23 USD CA$1.73 1.28 USD CA$933.92M 693.02M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.20 3.86 USD
+0.78
CA$837.40M 621.4M USD CA$317.97K 235.95K USD CA$5.06 3.75 USD CA$5.57 4.13 USD CA$837.40M 621.4M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.72 3.5 USD
-0.42
CA$814.42M 604.35M USD CA$236.91K 175.8K USD CA$4.61 3.42 USD CA$4.85 3.6 USD CA$814.42M 604.35M USD 0 -CA$0.40 -0.2 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.06 2.27 USD
+3.03
CA$690.44M 512.35M USD CA$810.00K 601.07K USD CA$2.98 2.21 USD CA$3.11 2.31 USD CA$690.44M 512.35M USD 306.00 CA$0.01 0.007 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.71 2.01 USD
+1.5
CA$565.23M 419.43M USD CA$32.84K 24.37K USD CA$2.67 1.98 USD CA$2.75 2.04 USD CA$565.23M 419.43M USD 0 -CA$0.08 -0.05 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$0.92 0.68 USD
-2.13
CA$531.49M 394.39M USD CA$1.07M 795.93K USD CA$0.91 0.68 USD CA$0.97 0.72 USD CA$531.49M 394.39M USD 0 -CA$0.01 -0.007 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$4.95 3.67 USD
+1.22
CA$323.33M 239.93M USD CA$56.66K 42.04K USD CA$4.86 3.61 USD CA$5.38 3.99 USD CA$323.33M 239.93M USD 495.00 CA$0.01 0.007 USD
ca Global Atomic Corporation GLO.TO CA CA$0.65 0.48 USD
-4.41
CA$318.68M 236.48M USD CA$837.64K 621.58K USD CA$0.64 0.47 USD CA$0.70 0.52 USD CA$318.68M 236.48M USD 0 -CA$0.05 -0.03 USD
ca Titan Mining Corporation TI.TO CA CA$3.14 2.33 USD
+5.39
CA$308.62M 229.02M USD CA$118.04K 87.59K USD CA$3.03 2.25 USD CA$3.42 2.54 USD CA$308.62M 229.02M USD 0 CA$0.00 0 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.19 0.14 USD
-7.32
CA$300.11M 222.7M USD CA$90.48K 67.14K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$300.11M 222.7M USD 0 CA$0.00 0 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.58 1.91 USD
-1.15
CA$252.71M 187.53M USD CA$84.75K 62.89K USD CA$2.57 1.91 USD CA$2.67 1.98 USD CA$252.71M 187.53M USD 12.28 CA$0.21 0.16 USD
ca Generation Mining Limited GENM.TO CA CA$0.65 0.48 USD
+0.78
CA$208.16M 154.46M USD CA$725.96K 538.71K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$208.16M 154.46M USD 0 -CA$0.17 -0.1 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.30 0.22 USD
-3.23
CA$189.13M 140.34M USD CA$77.27K 57.34K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$189.13M 140.34M USD 0 CA$0.00 0 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.73 0.54 USD
+1.39
CA$138.80M 103M USD CA$63.70K 47.27K USD CA$0.72 0.53 USD CA$0.75 0.56 USD CA$138.80M 103M USD 12.16 CA$0.06 0.04 USD
ca Geodrill Limited GEO.TO CA CA$2.59 1.92 USD
+0.78
CA$123.06M 91.32M USD CA$24.54K 18.21K USD CA$2.53 1.88 USD CA$2.62 1.94 USD CA$123.06M 91.32M USD 0 -CA$0.21 -0.1 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.44 0.33 USD
-3.28
CA$107.68M 79.9M USD CA$111.36K 82.64K USD CA$0.44 0.32 USD CA$0.46 0.34 USD CA$107.68M 79.9M USD 0 -CA$0.01 -0.007 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.81 1.34 USD
+3.43
CA$103.18M 76.56M USD CA$79.43K 58.94K USD CA$1.65 1.22 USD CA$1.81 1.34 USD CA$103.18M 76.56M USD 13.92 CA$0.13 0.1 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.07 0.79 USD
+0.94
CA$99.58M 73.9M USD CA$14.55K 10.8K USD CA$1.06 0.79 USD CA$1.08 0.8 USD CA$99.58M 73.9M USD 0 -CA$0.06 -0.04 USD
Largo Inc. Largo Inc. LGO.TO CA CA$0.96 0.71 USD
0
CA$97.28M 72.19M USD CA$45.34K 33.64K USD CA$0.93 0.69 USD CA$0.99 0.73 USD CA$97.28M 72.19M USD 0 -CA$1.33 -0.9 USD
ca Fortune Minerals Limited FT.TO CA CA$0.15 0.11 USD
+7.41
CA$95.18M 70.63M USD CA$393.73K 292.17K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$95.18M 70.63M USD 0 -CA$0.01 -0.007 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.35 0.26 USD
-5.41
CA$85.92M 63.76M USD CA$186.94K 138.72K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$85.92M 63.76M USD 0 -CA$0.28 -0.2 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.39M 62.63M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.39M 62.63M USD 0 -CA$0.14 -0.1 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$4.00K 2.97K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
ca Orbit Garant Drilling Inc. OGD.TO CA CA$1.24 0.92 USD
+1.64
CA$47.33M 35.12M USD CA$1.70K 1.26K USD CA$1.17 0.87 USD CA$1.24 0.92 USD CA$47.33M 35.12M USD 17.71 CA$0.07 0.05 USD
Avalon Advanced Materials Inc. Avalon Advanced Materials Inc. AVL.TO CA CA$0.05 0.04 USD
-9.09
CA$41.78M 31M USD CA$90.63K 67.25K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$41.78M 31M USD 0 -CA$0.03 -0.02 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.46 0.34 USD
+1.11
CA$41.10M 30.5M USD CA$78.59K 58.32K USD CA$0.45 0.33 USD CA$0.48 0.35 USD CA$41.10M 30.5M USD 11.37 CA$0.04 0.03 USD
ca Black Iron Inc. BKI.TO CA CA$0.12 0.09 USD
-4.17
CA$38.22M 28.36M USD CA$9.00K 6.68K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$38.22M 28.36M USD 0 CA$0.00 0 USD
Silver Elephant Mining Corp. Silver Elephant Mining Corp. ELEF.TO CA CA$0.13 0.09 USD
+8.7
CA$7.14M 5.3M USD CA$69.90K 51.87K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$7.14M 5.3M USD 0.28 CA$0.44 0.33 USD
ca Silver Bull Resources, Inc. SVB.TO CA CA$0.13 0.1 USD
-10.34
CA$6.41M 4.76M USD CA$181.34K 134.57K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$6.41M 4.76M USD 0 -CA$0.44 -0.3 USD
ca Western Resources Corp. WRX.TO CA CA$0.04 0.03 USD
0
CA$16.33M 12.11M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.33M 12.11M USD 0 CA$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency