Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (41)
- {{country.name}}
- Todos los países
- Canadá (41)
Toronto (41)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Otros Metales Industriales y Mineras (41)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Productos Químicos (3)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (1)
- Cobre (11)
- Otros Metales Industriales y Mineras (41)
- Oro (50)
- Plata (6)
- Otros Metales Preciosos y Mineras (16)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.23 62.5 USD |
+1.97
|
CA$41.24B 30.6B USD | CA$920.00 682.7 USD | CA$83.55 62 USD | CA$84.23 62.5 USD | CA$41.24B 30.6B USD | 22.34 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.83 62.21 USD |
+2.07
|
CA$41.04B 30.46B USD | CA$237.21K 176.02K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.04B 30.46B USD | 22.23 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.51 7.8 USD |
+2.29
|
CA$14.98B 11.12B USD | CA$729.33K 541.2K USD | CA$10.26 7.61 USD | CA$10.59 7.86 USD | CA$14.98B 11.12B USD | 80.80 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.15 17.18 USD |
-1.03
|
CA$6.57B 4.87B USD | CA$185.34K 137.53K USD | CA$22.74 16.87 USD | CA$24.14 17.91 USD | CA$6.57B 4.87B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.80 27.31 USD |
+1.4
|
CA$4.57B 3.39B USD | CA$72.59K 53.87K USD | CA$36.02 26.73 USD | CA$37.36 27.72 USD | CA$4.57B 3.39B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.58 43.47 USD |
+0.72
|
CA$3.27B 2.42B USD | CA$61.21K 45.42K USD | CA$57.48 42.65 USD | CA$59.05 43.81 USD | CA$3.27B 2.42B USD | 9.35 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.73 4.99 USD |
+3.7
|
CA$2.27B 1.69B USD | CA$320.75K 238.01K USD | CA$6.46 4.79 USD | CA$6.80 5.04 USD | CA$2.27B 1.69B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.55 4.12 USD |
-1.07
|
CA$1.95B 1.45B USD | CA$409.16K 303.62K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.95B 1.45B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.57 1.91 USD |
-0.77
|
CA$1.44B 1.07B USD | CA$446.85K 331.59K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.44B 1.07B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.78 10.97 USD |
+2.14
|
CA$1.22B 901.94M USD | CA$32.64K 24.22K USD | CA$14.46 10.73 USD | CA$14.89 11.05 USD | CA$1.22B 901.94M USD | 56.84 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.98 2.95 USD |
-1.49
|
CA$981.38M 728.24M USD | CA$27.20K 20.19K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$981.38M 728.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
+2.12
|
CA$933.92M 693.02M USD | CA$786.33K 583.51K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$933.92M 693.02M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.21 3.87 USD |
+0.97
|
CA$839.01M 622.59M USD | CA$130.27K 96.67K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$839.01M 622.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.71 3.5 USD |
-0.63
|
CA$812.69M 603.06M USD | CA$90.65K 67.26K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$812.69M 603.06M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.02 2.24 USD |
+1.68
|
CA$681.41M 505.65M USD | CA$176.84K 131.23K USD | CA$2.99 2.22 USD | CA$3.10 2.3 USD | CA$681.41M 505.65M USD | 302.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
+1.87
|
CA$567.32M 420.98M USD | CA$16.14K 11.98K USD | CA$2.67 1.98 USD | CA$2.75 2.04 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.95 0.7 USD |
+1.08
|
CA$548.82M 407.25M USD | CA$572.71K 424.98K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$548.82M 407.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.66 0.49 USD |
-3.68
|
CA$321.13M 238.3M USD | CA$263.19K 195.3K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$321.13M 238.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.91 3.64 USD |
+0.41
|
CA$320.72M 237.99M USD | CA$8.96K 6.65K USD | CA$4.90 3.64 USD | CA$5.38 3.99 USD | CA$320.72M 237.99M USD | 491.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.06 2.27 USD |
+2.68
|
CA$300.76M 223.18M USD | CA$20.27K 15.04K USD | CA$3.03 2.25 USD | CA$3.10 2.3 USD | CA$300.76M 223.18M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$300.11M 222.7M USD | CA$90.48K 67.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.61 1.94 USD |
0
|
CA$255.65M 189.71M USD | CA$9.71K 7.21K USD | CA$2.57 1.91 USD | CA$2.67 1.98 USD | CA$255.65M 189.71M USD | 12.42 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$209.77M 155.66M USD | CA$240.66K 178.58K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$209.77M 155.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$195.43M 145.02M USD | CA$4.77K 3.54K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$195.43M 145.02M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+0.69
|
CA$137.85M 102.29M USD | CA$21.20K 15.73K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$137.85M 102.29M USD | 12.08 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.57 1.91 USD |
0
|
CA$122.11M 90.61M USD | CA$13.61K 10.1K USD | CA$2.56 1.9 USD | CA$2.58 1.91 USD | CA$122.11M 90.61M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$111.35M 82.63M USD | CA$21.51K 15.96K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$111.35M 82.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$99.58M 73.9M USD | CA$2.11K 1.56K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$99.58M 73.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.73 1.28 USD |
-1.14
|
CA$98.61M 73.18M USD | CA$47.55K 35.28K USD | CA$1.65 1.22 USD | CA$1.73 1.28 USD | CA$98.61M 73.18M USD | 13.30 | CA$0.13 0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.96 0.71 USD |
0
|
CA$97.28M 72.19M USD | CA$22.67K 16.82K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$97.28M 72.19M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
+1.85
|
CA$90.26M 66.98M USD | CA$151.63K 112.52K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$90.26M 66.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$85.92M 63.76M USD | CA$29.65K 22K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$43.63K 32.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.17 0.87 USD |
-4.1
|
CA$44.66M 33.14M USD | CA$700.00 519.44 USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$44.66M 33.14M USD | 16.71 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$42.91M 31.84M USD | CA$28.70K 21.3K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$42.91M 31.84M USD | 11.87 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$38.22M 28.36M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.22M 28.36M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$6.91M 5.13M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.91M 5.13M USD | 0 | -CA$0.44 -0.3 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$6.86M 5.09M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.86M 5.09M USD | 0.27 | CA$0.44 0.33 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}