Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (41)
- {{country.name}}
- Todos los países
- Canadá (41)
Toronto (41)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Otros Metales Industriales y Mineras (41)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Productos Químicos (3)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (1)
- Cobre (11)
- Otros Metales Industriales y Mineras (41)
- Oro (50)
- Plata (6)
- Otros Metales Preciosos y Mineras (16)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.49 62.7 USD |
+2.29
|
CA$41.36B 30.7B USD | CA$2.52K 1.87K USD | CA$83.55 62 USD | CA$85.10 63.15 USD | CA$41.36B 30.7B USD | 22.41 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.00 62.33 USD |
+2.28
|
CA$41.13B 30.52B USD | CA$581.18K 431.27K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.13B 30.52B USD | 22.28 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.38 7.7 USD |
+1.02
|
CA$14.80B 10.98B USD | CA$1.88M 1.4M USD | CA$10.26 7.61 USD | CA$10.62 7.88 USD | CA$14.80B 10.98B USD | 79.80 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.55 17.48 USD |
+0.68
|
CA$6.68B 4.96B USD | CA$406.92K 301.96K USD | CA$22.74 16.87 USD | CA$24.23 17.98 USD | CA$6.68B 4.96B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.00 27.46 USD |
+1.96
|
CA$4.59B 3.41B USD | CA$242.99K 180.32K USD | CA$36.02 26.73 USD | CA$37.61 27.91 USD | CA$4.59B 3.41B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.73 44.32 USD |
+2.7
|
CA$3.33B 2.47B USD | CA$208.09K 154.41K USD | CA$57.48 42.65 USD | CA$60.06 44.57 USD | CA$3.33B 2.47B USD | 9.54 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.80 5.05 USD |
+4.78
|
CA$2.30B 1.7B USD | CA$890.05K 660.47K USD | CA$6.46 4.79 USD | CA$6.99 5.18 USD | CA$2.30B 1.7B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.44 4.04 USD |
-3.02
|
CA$1.91B 1.42B USD | CA$787.38K 584.28K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.91B 1.42B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.55 1.89 USD |
-1.55
|
CA$1.43B 1.06B USD | CA$773.96K 574.32K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.43B 1.06B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.80 10.98 USD |
+2.28
|
CA$1.22B 903.16M USD | CA$213.62K 158.52K USD | CA$14.46 10.73 USD | CA$15.14 11.23 USD | CA$1.22B 903.16M USD | 56.92 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.86 2.86 USD |
-4.46
|
CA$951.79M 706.28M USD | CA$87.79K 65.15K USD | CA$3.84 2.85 USD | CA$4.05 3.01 USD | CA$951.79M 706.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
+2.11
|
CA$933.92M 693.02M USD | CA$1.78M 1.32M USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$933.92M 693.02M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.20 3.86 USD |
+0.78
|
CA$837.40M 621.4M USD | CA$317.97K 235.95K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$837.40M 621.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.72 3.5 USD |
-0.42
|
CA$814.42M 604.35M USD | CA$236.91K 175.8K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$814.42M 604.35M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.06 2.27 USD |
+3.03
|
CA$690.44M 512.35M USD | CA$810.00K 601.07K USD | CA$2.98 2.21 USD | CA$3.11 2.31 USD | CA$690.44M 512.35M USD | 306.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.71 2.01 USD |
+1.5
|
CA$565.23M 419.43M USD | CA$32.84K 24.37K USD | CA$2.67 1.98 USD | CA$2.75 2.04 USD | CA$565.23M 419.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.92 0.68 USD |
-2.13
|
CA$531.49M 394.39M USD | CA$1.07M 795.93K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$531.49M 394.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.95 3.67 USD |
+1.22
|
CA$323.33M 239.93M USD | CA$56.66K 42.04K USD | CA$4.86 3.61 USD | CA$5.38 3.99 USD | CA$323.33M 239.93M USD | 495.00 | CA$0.01 0.007 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$318.68M 236.48M USD | CA$837.64K 621.58K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.14 2.33 USD |
+5.39
|
CA$308.62M 229.02M USD | CA$118.04K 87.59K USD | CA$3.03 2.25 USD | CA$3.42 2.54 USD | CA$308.62M 229.02M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$300.11M 222.7M USD | CA$90.48K 67.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.58 1.91 USD |
-1.15
|
CA$252.71M 187.53M USD | CA$84.75K 62.89K USD | CA$2.57 1.91 USD | CA$2.67 1.98 USD | CA$252.71M 187.53M USD | 12.28 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.65 0.48 USD |
+0.78
|
CA$208.16M 154.46M USD | CA$725.96K 538.71K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$208.16M 154.46M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$189.13M 140.34M USD | CA$77.27K 57.34K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$138.80M 103M USD | CA$63.70K 47.27K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.59 1.92 USD |
+0.78
|
CA$123.06M 91.32M USD | CA$24.54K 18.21K USD | CA$2.53 1.88 USD | CA$2.62 1.94 USD | CA$123.06M 91.32M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.44 0.33 USD |
-3.28
|
CA$107.68M 79.9M USD | CA$111.36K 82.64K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$107.68M 79.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.81 1.34 USD |
+3.43
|
CA$103.18M 76.56M USD | CA$79.43K 58.94K USD | CA$1.65 1.22 USD | CA$1.81 1.34 USD | CA$103.18M 76.56M USD | 13.92 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$99.58M 73.9M USD | CA$14.55K 10.8K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$99.58M 73.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.96 0.71 USD |
0
|
CA$97.28M 72.19M USD | CA$45.34K 33.64K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$97.28M 72.19M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$95.18M 70.63M USD | CA$393.73K 292.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$95.18M 70.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$85.92M 63.76M USD | CA$186.94K 138.72K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.24 0.92 USD |
+1.64
|
CA$47.33M 35.12M USD | CA$1.70K 1.26K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$47.33M 35.12M USD | 17.71 | CA$0.07 0.05 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$41.78M 31M USD | CA$90.63K 67.25K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$41.10M 30.5M USD | CA$78.59K 58.32K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$41.10M 30.5M USD | 11.37 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$38.22M 28.36M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.22M 28.36M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$7.14M 5.3M USD | CA$69.90K 51.87K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.14M 5.3M USD | 0.28 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$6.41M 4.76M USD | CA$181.34K 134.57K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.41M 4.76M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}