$2.12T
Сapitalización del mercado total
$105.22B
Volumen total
BTC 55.65%     ETH 8.87%
Predominio

Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Teck Resources Limited TECK-B.TO CA CA$83.63 62.06 USD
+1.83
CA$40.94B 30.38B USD CA$172.78K 128.21K USD CA$82.74 61.4 USD CA$85.14 63.18 USD CA$40.94B 30.38B USD 22.18 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-A.TO CA CA$82.60 61.29 USD
-2.82
CA$40.44B 30.01B USD CA$6.42K 4.76K USD CA$80.25 59.55 USD CA$82.60 61.29 USD CA$40.44B 30.01B USD 21.90 CA$3.77 2.8 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.45 7.75 USD
+1.75
CA$14.90B 11.06B USD CA$507.27K 376.43K USD CA$10.26 7.61 USD CA$10.59 7.86 USD CA$14.90B 11.06B USD 80.38 CA$0.13 0.1 USD
ca Almonty Industries Inc. AII.TO CA CA$23.36 17.33 USD
-0.13
CA$6.63B 4.92B USD CA$102.05K 75.72K USD CA$22.74 16.87 USD CA$24.14 17.91 USD CA$6.63B 4.92B USD 0 -CA$0.67 -0.4 USD
ca Skeena Resources Limited SKE.TO CA CA$36.29 26.93 USD
-1.95
CA$4.50B 3.34B USD CA$655.18K 486.18K USD CA$35.28 26.18 USD CA$36.84 27.34 USD CA$4.50B 3.34B USD 0 -CA$2.09 -1.5 USD
ca Altius Minerals Corporation ALS.TO CA CA$58.16 43.16 USD
-2.19
CA$3.24B 2.41B USD CA$370.24K 274.74K USD CA$57.03 42.32 USD CA$59.29 44 USD CA$3.24B 2.41B USD 9.29 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.68 4.96 USD
+2.93
CA$2.25B 1.67B USD CA$172.62K 128.09K USD CA$6.46 4.79 USD CA$6.78 5.03 USD CA$2.25B 1.67B USD 0 -CA$0.31 -0.2 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.52 4.1 USD
-1.6
CA$1.94B 1.44B USD CA$299.94K 222.57K USD CA$5.39 4 USD CA$5.68 4.21 USD CA$1.94B 1.44B USD 0 -CA$0.64 -0.4 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.56 1.9 USD
-1.16
CA$1.43B 1.06B USD CA$384.25K 285.14K USD CA$2.50 1.86 USD CA$2.70 2 USD CA$1.43B 1.06B USD 0 -CA$0.10 -0.07 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.47 10.74 USD
-4.36
CA$1.19B 883.02M USD CA$200.29K 148.63K USD CA$14.43 10.71 USD CA$14.91 11.06 USD CA$1.19B 883.02M USD 55.65 CA$0.26 0.19 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.04 3 USD
-4.49
CA$996.17M 739.22M USD CA$74.92K 55.59K USD CA$4.00 2.97 USD CA$4.28 3.18 USD CA$996.17M 739.22M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.69 1.25 USD
+2.13
CA$933.92M 693.02M USD CA$565.10K 419.34K USD CA$1.66 1.23 USD CA$1.70 1.26 USD CA$933.92M 693.02M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.19 3.85 USD
+0.58
CA$835.79M 620.2M USD CA$98.34K 72.97K USD CA$5.06 3.75 USD CA$5.57 4.13 USD CA$835.79M 620.2M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.74 3.52 USD
-6.88
CA$817.87M 606.91M USD CA$246.61K 183K USD CA$4.66 3.46 USD CA$5.08 3.77 USD CA$817.87M 606.91M USD 0 -CA$0.40 -0.2 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.02 2.24 USD
+1.68
CA$681.41M 505.65M USD CA$176.84K 131.23K USD CA$2.99 2.22 USD CA$3.10 2.3 USD CA$681.41M 505.65M USD 302.00 CA$0.01 0.007 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.67 1.98 USD
-0.37
CA$556.89M 413.24M USD CA$80.46K 59.71K USD CA$2.60 1.93 USD CA$2.69 2 USD CA$556.89M 413.24M USD 0 -CA$0.08 -0.05 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$0.95 0.7 USD
+1.08
CA$548.82M 407.25M USD CA$572.71K 424.98K USD CA$0.93 0.69 USD CA$0.97 0.72 USD CA$548.82M 407.25M USD 0 -CA$0.01 -0.007 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.21 0.15 USD
0
CA$323.81M 240.28M USD CA$127.84K 94.87K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$323.81M 240.28M USD 0 CA$0.00 0 USD
ca Global Atomic Corporation GLO.TO CA CA$0.66 0.49 USD
-3.68
CA$321.13M 238.3M USD CA$187.78K 139.34K USD CA$0.65 0.48 USD CA$0.70 0.52 USD CA$321.13M 238.3M USD 0 -CA$0.05 -0.03 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$4.89 3.63 USD
-2.98
CA$319.41M 237.02M USD CA$147.34K 109.34K USD CA$4.85 3.6 USD CA$5.04 3.74 USD CA$319.41M 237.02M USD 489.00 CA$0.01 0.007 USD
ca Titan Mining Corporation TI.TO CA CA$2.98 2.21 USD
-9.42
CA$292.90M 217.35M USD CA$110.60K 82.07K USD CA$2.98 2.21 USD CA$3.33 2.47 USD CA$292.90M 217.35M USD 0 CA$0.00 0 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.61 1.94 USD
-4.04
CA$255.65M 189.71M USD CA$108.11K 80.22K USD CA$2.59 1.92 USD CA$2.72 2.02 USD CA$255.65M 189.71M USD 12.42 CA$0.21 0.16 USD
ca Generation Mining Limited GENM.TO CA CA$0.64 0.47 USD
0
CA$206.54M 153.27M USD CA$140.50K 104.26K USD CA$0.64 0.47 USD CA$0.65 0.48 USD CA$206.54M 153.27M USD 0 -CA$0.17 -0.1 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.31 0.23 USD
+3.33
CA$195.43M 145.02M USD CA$101.69K 75.46K USD CA$0.29 0.22 USD CA$0.32 0.24 USD CA$195.43M 145.02M USD 0 CA$0.00 0 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.72 0.53 USD
0
CA$136.90M 101.58M USD CA$112.50K 83.48K USD CA$0.72 0.53 USD CA$0.74 0.55 USD CA$136.90M 101.58M USD 12.00 CA$0.06 0.04 USD
ca Geodrill Limited GEO.TO CA CA$2.57 1.91 USD
-8.21
CA$122.11M 90.61M USD CA$93.50K 69.38K USD CA$2.50 1.86 USD CA$2.81 2.09 USD CA$122.11M 90.61M USD 0 -CA$0.21 -0.1 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.46 0.34 USD
-7.14
CA$111.35M 82.63M USD CA$329.77K 244.71K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$111.35M 82.63M USD 0 -CA$0.01 -0.007 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.75 1.3 USD
-5.91
CA$99.75M 74.02M USD CA$54.03K 40.09K USD CA$1.70 1.26 USD CA$1.85 1.37 USD CA$99.75M 74.02M USD 13.46 CA$0.13 0.1 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.06 0.79 USD
-3.64
CA$98.65M 73.21M USD CA$57.59K 42.74K USD CA$1.05 0.78 USD CA$1.10 0.82 USD CA$98.65M 73.21M USD 0 -CA$0.06 -0.04 USD
Largo Inc. Largo Inc. LGO.TO CA CA$0.96 0.71 USD
-5.88
CA$97.28M 72.19M USD CA$111.79K 82.95K USD CA$0.96 0.71 USD CA$1.00 0.74 USD CA$97.28M 72.19M USD 0 -CA$1.33 -0.9 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.37 0.27 USD
0
CA$90.83M 67.4M USD CA$318.31K 236.2K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$90.83M 67.4M USD 0 -CA$0.28 -0.2 USD
ca Fortune Minerals Limited FT.TO CA CA$0.14 0.1 USD
+1.85
CA$90.26M 66.98M USD CA$121.63K 90.26K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$90.26M 66.98M USD 0 -CA$0.01 -0.007 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.39M 62.63M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.39M 62.63M USD 0 -CA$0.14 -0.1 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$100.00 74.21 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
ca Orbit Garant Drilling Inc. OGD.TO CA CA$1.22 0.91 USD
-4.69
CA$46.57M 34.56M USD CA$10.55K 7.83K USD CA$1.22 0.91 USD CA$1.30 0.96 USD CA$46.57M 34.56M USD 17.42 CA$0.07 0.05 USD
Avalon Advanced Materials Inc. Avalon Advanced Materials Inc. AVL.TO CA CA$0.06 0.04 USD
0
CA$45.96M 34.1M USD CA$43.63K 32.37K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$45.96M 34.1M USD 0 -CA$0.03 -0.02 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.45 0.33 USD
-4.26
CA$40.65M 30.17M USD CA$395.69K 293.62K USD CA$0.43 0.32 USD CA$0.47 0.35 USD CA$40.65M 30.17M USD 11.25 CA$0.04 0.03 USD
ca Black Iron Inc. BKI.TO CA CA$0.12 0.09 USD
0
CA$39.88M 29.59M USD CA$30.55K 22.67K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$39.88M 29.59M USD 0 CA$0.00 0 USD
ca Silver Bull Resources, Inc. SVB.TO CA CA$0.15 0.11 USD
0
CA$7.15M 5.31M USD CA$75.75K 56.21K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$7.15M 5.31M USD 0 -CA$0.44 -0.3 USD
Silver Elephant Mining Corp. Silver Elephant Mining Corp. ELEF.TO CA CA$0.12 0.09 USD
-8
CA$6.57M 4.88M USD CA$84.10K 62.41K USD CA$0.11 0.08 USD CA$0.13 0.09 USD CA$6.57M 4.88M USD 0.26 CA$0.44 0.33 USD
ca Western Resources Corp. WRX.TO CA CA$0.04 0.03 USD
0
CA$16.33M 12.11M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.33M 12.11M USD 0 CA$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency