Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (59)
- {{country.name}}
- Todos los países
- Canadá (59)
Toronto (59)
Materiales básicos (59)
- {{item.name}}
- Todos los sectores
- Materiales básicos (59)
Otros Metales Industriales y Mineras (59)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.06 36.41 USD |
+0.29
|
$24.43B 18.13B USD | $203.36K 150.9K USD | $48.69 36.13 USD | $49.88 37.01 USD | $24.43B 18.13B USD | 700.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.26 9.84 USD |
+1.84
|
$17.94B 13.31B USD | $784.67K 582.27K USD | $12.88 9.56 USD | $13.33 9.89 USD | $17.94B 13.31B USD | 55.25 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $16.55 12.28 USD |
-0.72
|
$1.89B 1.4B USD | $33.28K 24.7K USD | $16.39 12.16 USD | $16.69 12.38 USD | $1.89B 1.4B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.26 20.23 USD |
+0.66
|
$1.26B 936.61M USD | $27.89K 20.7K USD | $26.97 20.01 USD | $27.3 20.26 USD | $1.26B 936.61M USD | 12.85 | $2.12 1.57 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.66 1.23 USD |
+4.4
|
$894.05M 663.44M USD | $614.8K 456.22K USD | $1.58 1.17 USD | $1.68 1.25 USD | $894.05M 663.44M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $4 2.97 USD |
+2.56
|
$874.74M 649.11M USD | $65.74K 48.78K USD | $3.87 2.87 USD | $4 2.97 USD | $874.74M 649.11M USD | 0 | -$0.29 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.72 6.47 USD |
-2.46
|
$713.68M 529.6M USD | $17.75K 13.17K USD | $8.7 6.46 USD | $8.87 6.58 USD | $713.68M 529.6M USD | 20.76 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.46 1.83 USD |
+1.65
|
$690.46M 512.36M USD | $227.44K 168.77K USD | $2.45 1.82 USD | $2.5 1.86 USD | $690.46M 512.36M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.9 0.67 USD |
+2.27
|
$575.5M 427.06M USD | $359.06K 266.44K USD | $0.8699 0.65 USD | $0.91 0.67 USD | $575.5M 427.06M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9799 0.73 USD |
0
|
$517.67M 384.14M USD | $53.09K 39.4K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $517.67M 384.14M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.07 1.54 USD |
+2.48
|
$426.36M 316.38M USD | $22.55K 16.73K USD | $2.04 1.51 USD | $2.07 1.54 USD | $426.36M 316.38M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $1 0.74 USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.32 1.72 USD |
+0.43
|
$380.98M 282.71M USD | $8.72K 6.47K USD | $2.3 1.71 USD | $2.43 1.8 USD | $380.98M 282.71M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8599 0.64 USD |
-4.44
|
$312.2M 231.67M USD | $313.3K 232.49K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $312.2M 231.67M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.53 1.14 USD |
-1.29
|
$306M 227.07M USD | $15.34K 11.38K USD | $1.53 1.14 USD | $1.55 1.15 USD | $306M 227.07M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $329.9K 244.81K USD | $1.1 0.82 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.7399 0.55 USD |
+8.82
|
$227.97M 169.17M USD | $543.57K 403.36K USD | $0.6899 0.51 USD | $0.75 0.55 USD | $227.97M 169.17M USD | 18.50 | $0.04 0.03 USD | |
| Troilus Gold Corp. TLG.TO | $0.55 0.41 USD |
0
|
$210.62M 156.3M USD | $131.67K 97.71K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $210.62M 156.3M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.1 USD |
+4
|
$193.01M 143.23M USD | $358.95K 266.36K USD | $0.13 0.09 USD | $0.13 0.1 USD | $193.01M 143.23M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.86 1.38 USD |
0
|
$183.7M 136.32M USD | $11.43K 8.48K USD | $1.81 1.34 USD | $1.86 1.38 USD | $183.7M 136.32M USD | 4.76 | $0.39 0.29 USD | |
| Aclara Resources Inc. ARA.TO | $0.75 0.56 USD |
+1.35
|
$163.28M 121.17M USD | $23K 17.07K USD | $0.75 0.56 USD | $0.75 0.56 USD | $163.28M 121.17M USD | 0 | -$0.06 -0.04 USD | |
| Geodrill Limited GEO.TO | $3.1 2.3 USD |
+0.98
|
$146.21M 108.49M USD | $5.4K 4.01K USD | $3.05 2.26 USD | $3.1 2.3 USD | $146.21M 108.49M USD | 11.92 | $0.26 0.19 USD | |
| Largo Inc. LGO.TO | $2.21 1.64 USD |
-2.21
|
$141.69M 105.14M USD | $1.85K 1.37K USD | $2.2 1.63 USD | $2.23 1.65 USD | $141.69M 105.14M USD | 0 | -$1.08 -0.8 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
-1.69
|
$122.19M 90.68M USD | $9K 6.68K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $55.77K 41.38K USD | $0.11 0.08 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.55 0.41 USD |
+1.85
|
$83.57M 62.01M USD | $18.14K 13.46K USD | $0.53 0.39 USD | $0.55 0.41 USD | $83.57M 62.01M USD | 0 | -$0.73 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.6099 0.45 USD |
+3.39
|
$83.18M 61.73M USD | $20.9K 15.51K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $83.18M 61.73M USD | 8.71 | $0.07 0.05 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
0
|
$73.05M 54.21M USD | $7.3K 5.42K USD | $0.89 0.66 USD | $0.93 0.69 USD | $73.05M 54.21M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.27 0.94 USD |
+1.6
|
$71.24M 52.87M USD | $12.55K 9.31K USD | $1.27 0.94 USD | $1.27 0.94 USD | $71.24M 52.87M USD | 63.50 | $0.02 0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
-6.67
|
$70.8M 52.54M USD | $533.17K 395.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+9.09
|
$65.99M 48.97M USD | $56.2K 41.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.6 1.19 USD |
0
|
$59.69M 44.29M USD | $21.6K 16.03K USD | $1.6 1.19 USD | $1.61 1.19 USD | $59.69M 44.29M USD | 11.42 | $0.14 0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5999 0.45 USD |
0
|
$58.98M 43.77M USD | $2K 1.48K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $58.98M 43.77M USD | 0 | -$0.15 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$53.63M 39.8M USD | $105.52K 78.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $53.63M 39.8M USD | 0 | -$0.18 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.28 0.2 USD |
-3.51
|
$50.85M 37.73M USD | $4.6K 3.41K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $50.85M 37.73M USD | 0 | -$0.1 -0.07 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
+2.7
|
$45.03M 33.41M USD | $20K 14.84K USD | $0.19 0.14 USD | $0.19 0.14 USD | $45.03M 33.41M USD | 0 | -$0.09 -0.06 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$33.25M 24.67M USD | $145K 107.6K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.04 USD |
0
|
$30.35M 22.52M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.35M 22.52M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-16.67
|
$28.22M 20.94M USD | $1K 742.8 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
0
|
$25.85M 19.18M USD | $2 1.48 USD | $0.08 0.06 USD | $0.08999 0.07 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.27 0.2 USD |
+14.89
|
$18.05M 13.4M USD | $6.07K 4.5K USD | $0.25 0.19 USD | $0.27 0.2 USD | $18.05M 13.4M USD | 0 | -$0.04 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-8.33
|
$16.91M 12.55M USD | $160K 118.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08999 0.06 USD |
0
|
$15.86M 11.77M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.86M 11.77M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.26 0.19 USD |
+2
|
$10.51M 7.8M USD | $3.25K 2.41K USD | $0.26 0.19 USD | $0.26 0.19 USD | $10.51M 7.8M USD | 0 | -$0.24 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
0
|
$7.48M 5.55M USD | $1 0.74 USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.48M 5.55M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $48.37 35.89 USD |
0
|
$24.36B 18.08B USD | $1.46K 1.09K USD | $48.37 35.89 USD | $49.27 36.56 USD | $24.36B 18.08B USD | 691.00 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}