Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (59)
- {{country.name}}
- Todos los países
- Canadá (59)
Toronto (59)
Materiales básicos (59)
- {{item.name}}
- Todos los sectores
- Materiales básicos (59)
Otros Metales Industriales y Mineras (59)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $65.55 48.64 USD |
+0.1
|
$33.96B 25.2B USD | $1.07M 792.79K USD | $63.5 47.12 USD | $65.6 48.68 USD | $33.96B 25.2B USD | 21.42 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.43 12.93 USD |
-0.29
|
$22.13B 16.42B USD | $1.65M 1.23M USD | $17.24 12.79 USD | $17.63 13.08 USD | $22.13B 16.42B USD | 91.73 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $24.83 18.43 USD |
+2.01
|
$3.25B 2.41B USD | $9.64K 7.16K USD | $24.02 17.82 USD | $24.83 18.43 USD | $3.25B 2.41B USD | 0 | -$1.03 -0.7 USD | |
| Altius Minerals Corporation ALS.TO | $21.21 15.74 USD |
-0.28
|
$985.25M 731.12M USD | $7.34K 5.44K USD | $21.07 15.64 USD | $21.35 15.84 USD | $985.25M 731.12M USD | 111.63 | $0.19 0.14 USD | |
| Lithium Americas Corp. LAC.TO | $3.86 2.86 USD |
+0.65
|
$837.19M 621.25M USD | $48.95K 36.32K USD | $3.83 2.84 USD | $3.88 2.88 USD | $837.19M 621.25M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.64 6.41 USD |
-1.59
|
$706.79M 524.48M USD | $39.9K 29.61K USD | $8.56 6.35 USD | $8.79 6.52 USD | $706.79M 524.48M USD | 13.50 | $0.64 0.47 USD | |
| Skeena Resources Limited SKE.TO | $6.29 4.67 USD |
+1.62
|
$571.17M 423.84M USD | $158.84K 117.87K USD | $6.1 4.53 USD | $6.35 4.71 USD | $571.17M 423.84M USD | 0 | -$1.37 -1.01 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
0
|
$465.17M 345.19M USD | $253.09K 187.81K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $465.17M 345.19M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $2.05 1.52 USD |
-1.91
|
$429.7M 318.87M USD | $41.31K 30.66K USD | $2.01 1.49 USD | $2.09 1.55 USD | $429.7M 318.87M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.67 0.5 USD |
-4.29
|
$418.98M 310.91M USD | $166.65K 123.66K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $418.98M 310.91M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.67 1.24 USD |
-0.6
|
$327.67M 243.15M USD | $119.02K 88.32K USD | $1.65 1.22 USD | $1.71 1.27 USD | $327.67M 243.15M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.4 1.04 USD |
-2.78
|
$284.68M 211.25M USD | $46.1K 34.21K USD | $1.4 1.04 USD | $1.45 1.08 USD | $284.68M 211.25M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.34 1.74 USD |
-2.09
|
$231.02M 171.43M USD | $56.57K 41.98K USD | $2.33 1.73 USD | $2.4 1.78 USD | $231.02M 171.43M USD | 5.57 | $0.42 0.31 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.38 0.28 USD |
-2.6
|
$201.93M 149.84M USD | $61.12K 45.35K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $201.93M 149.84M USD | 0 | -$0.04 -0.02 USD | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
-1.19
|
$185.36M 137.55M USD | $12K 8.9K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $185.36M 137.55M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Metals Inc. SMT.TO | $0.8699 0.65 USD |
0
|
$182.79M 135.64M USD | $179 132.83 USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $182.79M 135.64M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $0.64 0.47 USD |
0
|
$170.14M 126.25M USD | $245 181.8 USD | $0.63 0.47 USD | $0.64 0.47 USD | $170.14M 126.25M USD | 0 | -$0.05 -0.03 USD | |
| Forsys Metals Corp. FSY.TO | $0.8599 0.64 USD |
+1.18
|
$167.85M 124.55M USD | $10.02K 7.44K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $167.85M 124.55M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $2.56 1.9 USD |
-1.92
|
$164.02M 121.72M USD | $8K 5.94K USD | $2.53 1.88 USD | $2.58 1.91 USD | $164.02M 121.72M USD | 0 | -$0.9 -0.6 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4199 0.31 USD |
-1.19
|
$143.81M 106.71M USD | $85.04K 63.1K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $143.81M 106.71M USD | 0 | -$0.03 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.11 USD |
0
|
$140.21M 104.04M USD | $88.72K 65.83K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $140.21M 104.04M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.88 0.65 USD |
0
|
$137.09M 101.73M USD | $189.1K 140.32K USD | $0.8 0.59 USD | $0.9 0.67 USD | $137.09M 101.73M USD | 0 | -$0.06 -0.04 USD | |
| Sherritt International Corporation S.TO | $0.28 0.2 USD |
+1.85
|
$109.25M 81.07M USD | $164.57K 122.12K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $109.25M 81.07M USD | 0 | -$0.29 -0.2 USD | |
| Troilus Gold Corp. TLG.TO | $0.3699 0.27 USD |
-1.33
|
$105.52M 78.31M USD | $221.5K 164.37K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $105.52M 78.31M USD | 0 | -$0.17 -0.1 USD | |
| Geodrill Limited GEO.TO | $2.06 1.53 USD |
+0.49
|
$97.16M 72.1M USD | $700 519.44 USD | $2.05 1.52 USD | $2.07 1.54 USD | $97.16M 72.1M USD | 0 | -$0.01 -0.007 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.3699 0.27 USD |
0
|
$95.24M 70.67M USD | $1K 742.06 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $95.24M 70.67M USD | 0 | -$0.25 -0.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.5899 0.44 USD |
0
|
$94.5M 70.12M USD | $4.6K 3.41K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $94.5M 70.12M USD | 0 | -$0.12 -0.08 USD | |
| Solitario Resources Corp. SLR.TO | $1.1 0.82 USD |
-4.35
|
$90.3M 67.01M USD | $2.3K 1.71K USD | $1.1 0.82 USD | $1.15 0.85 USD | $90.3M 67.01M USD | 0 | -$0.07 -0.05 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
0
|
$86.38M 64.1M USD | $77.01K 57.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $86.38M 64.1M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.5 0.37 USD |
0
|
$83.2M 61.74M USD | $440 326.51 USD | $0.5 0.37 USD | $0.52 0.39 USD | $83.2M 61.74M USD | 0 | -$0.1 -0.07 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
-1.85
|
$80.24M 59.54M USD | $22.5K 16.7K USD | $0.53 0.39 USD | $0.54 0.4 USD | $80.24M 59.54M USD | 0 | -$0.11 -0.08 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
-6.25
|
$75.86M 56.29M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.26 0.19 USD |
-1.92
|
$60.19M 44.67M USD | $4.22K 3.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $60.19M 44.67M USD | 0 | -$0.07 -0.05 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9599 0.71 USD |
+1.05
|
$53M 39.33M USD | $3.46K 2.57K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $53M 39.33M USD | 96.00 | $0.01 0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
0
|
$50.69M 37.62M USD | $4.5K 3.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.69M 37.62M USD | 0 | -$0.01 -0.007 USD | |
| Excelsior Mining Corp. MIN.TO | $0.1499 0.11 USD |
-6.45
|
$45.74M 33.94M USD | $14.8K 10.98K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.74M 33.94M USD | 0 | -$0.07 -0.05 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$45.49M 33.76M USD | $19.6K 14.54K USD | $0.5 0.37 USD | $0.51 0.38 USD | $45.49M 33.76M USD | 0 | -$0.21 -0.1 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$39.97M 29.66M USD | $45.3K 33.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.97M 29.66M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.25 0.19 USD |
0
|
$35.46M 26.31M USD | $27.03K 20.06K USD | $0.25 0.19 USD | $0.27 0.2 USD | $35.46M 26.31M USD | 0 | -$0.14 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.05999 0.04 USD |
0
|
$33.89M 25.15M USD | $522.56K 387.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.89M 25.15M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.08 0.06 USD |
-5.88
|
$32.65M 24.23M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $32.65M 24.23M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.65 0.48 USD |
0
|
$24.29M 18.03M USD | $238 176.61 USD | $0.65 0.48 USD | $0.66 0.49 USD | $24.29M 18.03M USD | 0 | -$0.11 -0.08 USD | |
| Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
0
|
$16.73M 12.41M USD | $269.2K 199.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.73M 12.41M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4699 0.35 USD |
-1.05
|
$15.89M 11.79M USD | $4.1K 3.04K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $15.89M 11.79M USD | 0 | -$0.27 -0.2 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$10.57M 7.85M USD | $7K 5.19K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.57M 7.85M USD | 0 | -$0.03 -0.02 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
+33.33
|
$10.17M 7.55M USD | $2.04K 1.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.03 USD |
0
|
$8.4M 6.23M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.4M 6.23M USD | 0 | -$0.06 -0.04 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.13 0.1 USD |
0
|
$6.18M 4.59M USD | $2.5K 1.86K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.18M 4.59M USD | 0 | -$0.05 -0.03 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
-25
|
$5.34M 3.96M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.34M 3.96M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $51.1K 37.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Teck Resources Limited TECK-A.TO | $65.48 48.59 USD |
+0.93
|
$33.96B 25.2B USD | $750 556.54 USD | $63.51 47.13 USD | $65.48 48.59 USD | $33.96B 25.2B USD | 21.39 | $3.06 2.27 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}