País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (59)
- {{country.name}}
- Todos os países
- Canadá (59)
Toronto (59)
Materiais Básicos (59)
- {{item.name}}
- Todos os setores
- Materiais Básicos (59)
Outros Metais Industriais e Mineração (59)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.53 38.98 USD |
-1.19
|
$26.16B 19.41B USD | $1.11M 826.17K USD | $52.36 38.85 USD | $53.51 39.71 USD | $26.16B 19.41B USD | 750.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
-2.62
|
$14.09B 10.46B USD | $2.64M 1.96M USD | $10.41 7.72 USD | $10.75 7.98 USD | $14.09B 10.46B USD | 23.68 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $19.97 14.82 USD |
+0.05
|
$2.29B 1.7B USD | $82.12K 60.94K USD | $19.7 14.62 USD | $20.1 14.92 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.17 20.16 USD |
-0.55
|
$1.26B 933.51M USD | $43.44K 32.23K USD | $27.04 20.07 USD | $27.41 20.34 USD | $1.26B 933.51M USD | 12.63 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.76 1.31 USD |
+1.15
|
$947.9M 703.4M USD | $704.94K 523.11K USD | $1.72 1.28 USD | $1.84 1.37 USD | $947.9M 703.4M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.11 2.31 USD |
-0.96
|
$896.27M 665.09M USD | $289.18K 214.59K USD | $3.11 2.3 USD | $3.14 2.33 USD | $896.27M 665.09M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.58 2.66 USD |
-1.38
|
$783.68M 581.54M USD | $221.82K 164.61K USD | $3.57 2.65 USD | $3.61 2.68 USD | $783.68M 581.54M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.38 6.96 USD |
+3.08
|
$767.71M 569.68M USD | $272.74K 202.39K USD | $9.13 6.78 USD | $9.53 7.07 USD | $767.71M 569.68M USD | 29.31 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
+6.48
|
$750.21M 556.7M USD | $1.45M 1.08M USD | $1.09 0.81 USD | $1.16 0.86 USD | $750.21M 556.7M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.1 0.82 USD |
-2.65
|
$581.86M 431.78M USD | $196.1K 145.52K USD | $1.1 0.82 USD | $1.16 0.86 USD | $581.86M 431.78M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-1
|
$412.73M 306.27M USD | $53.72K 39.86K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$390.14M 289.51M USD | $290.06K 215.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
-2.15
|
$364.01M 270.12M USD | $89.87K 66.69K USD | $1.79 1.33 USD | $1.86 1.38 USD | $364.01M 270.12M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
-5.1
|
$339.75M 252.12M USD | $275.67K 204.56K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.84 1.37 USD |
+6.36
|
$302.2M 224.25M USD | $25.39K 18.84K USD | $1.72 1.28 USD | $1.84 1.37 USD | $302.2M 224.25M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
+1.39
|
$281.17M 208.64M USD | $944.01K 700.51K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.89 0.66 USD |
-4.3
|
$274.2M 203.47M USD | $836.44K 620.69K USD | $0.8599 0.63 USD | $0.92 0.68 USD | $274.2M 203.47M USD | 44.50 | $0.02 0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.15 0.85 USD |
+1.77
|
$252.98M 187.73M USD | $175.07K 129.91K USD | $1.11 0.82 USD | $1.19 0.88 USD | $252.98M 187.73M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
-0.88
|
$239.9M 178.02M USD | $93.1K 69.09K USD | $1.13 0.84 USD | $1.14 0.85 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $1.06M 789.3K USD | $0.22 0.16 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.95 1.45 USD |
0
|
$192.33M 142.72M USD | $78.16K 58K USD | $1.87 1.39 USD | $1.95 1.45 USD | $192.33M 142.72M USD | 6.96 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
-1.43
|
$162.71M 120.74M USD | $46.21K 34.29K USD | $3.4 2.52 USD | $3.48 2.58 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.76 0.56 USD |
+26.67
|
$160.12M 118.82M USD | $833.39K 618.43K USD | $0.5999 0.45 USD | $0.78 0.58 USD | $160.12M 118.82M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.1 USD |
0
|
$131.48M 97.57M USD | $233.98K 173.62K USD | $0.13 0.09 USD | $0.13 0.1 USD | $131.48M 97.57M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-5.56
|
$126.21M 93.66M USD | $1.66M 1.24M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
-2.78
|
$116.94M 86.78M USD | $14.53K 10.78K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $116.94M 86.78M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.76 1.31 USD |
0
|
$112.87M 83.75M USD | $12.47K 9.25K USD | $1.74 1.29 USD | $1.77 1.31 USD | $112.87M 83.75M USD | 0 | -$0.98 -0.7 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.43 1.06 USD |
+1.42
|
$80.22M 59.53M USD | $5.29K 3.93K USD | $1.4 1.04 USD | $1.43 1.06 USD | $80.22M 59.53M USD | 47.66 | $0.03 0.02 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
-4.29
|
$79.43M 58.94M USD | $319.94K 237.41K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $79.43M 58.94M USD | 0 | -$0.1 -0.07 USD | |
| Titan Mining Corporation TI.TO | $0.5799 0.43 USD |
+7.41
|
$79.09M 58.69M USD | $17.63K 13.08K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.09M 58.69M USD | 5.79 | $0.1 0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $211.48K 156.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
-2.17
|
$74.4M 55.21M USD | $2.5K 1.86K USD | $0.9 0.67 USD | $0.9 0.67 USD | $74.4M 55.21M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $203.89K 151.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.35 USD |
-1.55
|
$68.63M 50.93M USD | $164.5K 122.07K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $68.63M 50.93M USD | 0 | -$0.14 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-8.7
|
$63.73M 47.29M USD | $131.48K 97.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.54 1.14 USD |
+3.36
|
$57.68M 42.8M USD | $139.23K 103.32K USD | $1.47 1.09 USD | $1.55 1.15 USD | $57.68M 42.8M USD | 9.62 | $0.16 0.12 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
-4.26
|
$41.6M 30.87M USD | $27.12K 20.13K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $41.6M 30.87M USD | 0 | -$0.1 -0.07 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$34.83M 25.84M USD | $51.5K 38.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.83M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-14.29
|
$33.86M 25.13M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
-4.76
|
$30.62M 22.72M USD | $120.57K 89.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $18K 13.36K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $35.27K 26.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
0
|
$12.59M 9.34M USD | $50K 37.1K USD | $0.25 0.19 USD | $0.25 0.19 USD | $12.59M 9.34M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.17 USD |
-6
|
$10.64M 7.9M USD | $71.2K 52.83K USD | $0.23 0.17 USD | $0.25 0.19 USD | $10.64M 7.9M USD | 0 | -$0.24 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.65 39.07 USD |
-1.13
|
$26.18B 19.42B USD | $511 379.19 USD | $52.65 39.07 USD | $53.85 39.96 USD | $26.18B 19.42B USD | 752.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}