国：カナダ 取引所：Toronto セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (59)
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.86 37 USD |
-2.18
|
$24.82B 18.42B USD | $1.42M 1.05M USD | $48.69 36.13 USD | $50.52 37.49 USD | $24.82B 18.42B USD | 712.28 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.81 10.25 USD |
-3.09
|
$18.68B 13.86B USD | $2.82M 2.09M USD | $13.63 10.11 USD | $14.35 10.64 USD | $18.68B 13.86B USD | 30.68 | $0.45 0.33 USD | |
| Skeena Resources Limited SKE.TO | $15.87 11.78 USD |
-1.49
|
$1.82B 1.35B USD | $813.61K 603.75K USD | $15.38 11.41 USD | $16.08 11.93 USD | $1.82B 1.35B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.58 19.72 USD |
-0.89
|
$1.23B 913.24M USD | $51.81K 38.44K USD | $26.5 19.66 USD | $26.74 19.84 USD | $1.23B 913.24M USD | 12.36 | $2.15 1.6 USD | |
| Lithium Americas Corp. LAC.TO | $3.94 2.92 USD |
-10.05
|
$862.49M 640.02M USD | $1.58M 1.17M USD | $3.93 2.92 USD | $4.24 3.15 USD | $862.49M 640.02M USD | 0 | -$0.31 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.27 0.94 USD |
-0.78
|
$684M 507.57M USD | $342.22K 253.95K USD | $1.25 0.93 USD | $1.3 0.96 USD | $684M 507.57M USD | 0 | -$0.14 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.25 6.12 USD |
-0.6
|
$675.22M 501.05M USD | $99.27K 73.66K USD | $8.14 6.04 USD | $8.26 6.13 USD | $675.22M 501.05M USD | 19.64 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.4 1.78 USD |
-3.23
|
$673.62M 499.86M USD | $288.54K 214.12K USD | $2.34 1.74 USD | $2.49 1.85 USD | $673.62M 499.86M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8 0.59 USD |
0
|
$519.27M 385.33M USD | $2.8M 2.08M USD | $0.76 0.56 USD | $0.8199 0.61 USD | $519.27M 385.33M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9499 0.7 USD |
+2.15
|
$501.82M 372.38M USD | $136.19K 101.06K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $501.82M 372.38M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.26 1.68 USD |
-1.31
|
$468.73M 347.82M USD | $68.1K 50.54K USD | $2.24 1.66 USD | $2.29 1.7 USD | $468.73M 347.82M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $60.57K 44.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
+3.33
|
$339.38M 251.84M USD | $350.92K 260.4K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $339.38M 251.84M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.47 1.09 USD |
-2
|
$294.01M 218.17M USD | $96.73K 71.78K USD | $1.45 1.08 USD | $1.5 1.11 USD | $294.01M 218.17M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.64 1.22 USD |
-3.53
|
$269.31M 199.85M USD | $21.5K 15.96K USD | $1.59 1.18 USD | $1.75 1.3 USD | $269.31M 199.85M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.8499 0.63 USD |
-3.41
|
$261.88M 194.33M USD | $512.71K 380.46K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $261.88M 194.33M USD | 42.50 | $0.02 0.01 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $804.96K 597.33K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 7.59 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.5999 0.45 USD |
-3.23
|
$230.16M 170.8M USD | $139.11K 103.22K USD | $0.5999 0.44 USD | $0.6099 0.45 USD | $230.16M 170.8M USD | 0 | -$0.08 -0.05 USD | |
| Foraco International SA FAR.TO | $1.88 1.4 USD |
+1.62
|
$185.42M 137.6M USD | $390.2K 289.55K USD | $1.84 1.37 USD | $1.9 1.41 USD | $185.42M 137.6M USD | 6.48 | $0.29 0.22 USD | |
| Geodrill Limited GEO.TO | $3.66 2.72 USD |
+7.65
|
$172.62M 128.09M USD | $81.97K 60.83K USD | $3.37 2.5 USD | $3.8 2.82 USD | $172.62M 128.09M USD | 9.63 | $0.38 0.28 USD | |
| Aclara Resources Inc. ARA.TO | $0.65 0.48 USD |
0
|
$141.51M 105.01M USD | $3.9K 2.9K USD | $0.65 0.48 USD | $0.65 0.48 USD | $141.51M 105.01M USD | 0 | -$0.06 -0.04 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.11 USD |
0
|
$140.21M 104.04M USD | $916.73K 680.27K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $140.21M 104.04M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
-5.88
|
$118.79M 88.15M USD | $2M 1.48M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.78 1.32 USD |
-8.25
|
$114.12M 84.68M USD | $157.75K 117.06K USD | $1.5 1.11 USD | $1.84 1.37 USD | $114.12M 84.68M USD | 0 | -$1.09 -0.8 USD | |
| Forsys Metals Corp. FSY.TO | $0.4899 0.36 USD |
0
|
$103.23M 76.6M USD | $192.07K 142.53K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $103.23M 76.6M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $22.26K 16.52K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5 0.37 USD |
+1.01
|
$80.17M 59.49M USD | $65.53K 48.62K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $80.17M 59.49M USD | 0 | -$0.73 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.33 0.99 USD |
-5
|
$74.61M 55.36M USD | $10.8K 8.01K USD | $1.33 0.99 USD | $1.4 1.04 USD | $74.61M 55.36M USD | 66.50 | $0.02 0.01 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
+7.14
|
$74.44M 55.24M USD | $219.86K 163.15K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
0
|
$68.61M 50.92M USD | $11.22K 8.32K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $68.61M 50.92M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $117K 86.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$55.59M 41.25M USD | $522.01K 387.36K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $55.59M 41.25M USD | 0 | -$0.15 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $692.46K 513.84K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.29 0.96 USD |
+1.57
|
$48.12M 35.71M USD | $29.2K 21.67K USD | $1.28 0.95 USD | $1.29 0.96 USD | $48.12M 35.71M USD | 9.21 | $0.14 0.1 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
+2.78
|
$43.84M 32.53M USD | $113.01K 83.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.84M 32.53M USD | 0 | -$0.09 -0.06 USD | |
| Black Iron Inc. BKI.TO | $0.13 0.1 USD |
+4
|
$39.54M 29.34M USD | $303.05K 224.88K USD | $0.11 0.08 USD | $0.13 0.1 USD | $39.54M 29.34M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05999 0.04 USD |
0
|
$36.42M 27.02M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.42M 27.02M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-14.29
|
$33.86M 25.13M USD | $127.67K 94.74K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.1799 0.13 USD |
-10
|
$33.28M 24.7M USD | $405.64K 301.01K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $33.28M 24.7M USD | 0 | -$0.1 -0.07 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
0
|
$33.25M 24.67M USD | $79.07K 58.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
+20
|
$18.45M 13.69M USD | $255.02K 189.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.25 0.19 USD |
-5.66
|
$16.72M 12.4M USD | $4.05K 3.01K USD | $0.25 0.19 USD | $0.27 0.2 USD | $16.72M 12.4M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
-6.25
|
$14M 10.39M USD | $27.07K 20.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14M 10.39M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
+4.76
|
$9.07M 6.73M USD | $18K 13.36K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.07M 6.73M USD | 0 | -$0.21 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.19 0.14 USD |
-2.63
|
$8.76M 6.5M USD | $8.5K 6.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.76M 6.5M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $101 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $49 36.36 USD |
-4.39
|
$24.82B 18.42B USD | $651 483.08 USD | $49 36.36 USD | $50.5 37.47 USD | $24.82B 18.42B USD | 700.00 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}