Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (49)
- {{country.name}}
- Tất cả các quốc gia
- Canada (49)
Toronto (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Vật liệu cơ bản (49)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (49)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$231.76 171.98 USD |
+0.06
|
CA$116.42B 86.39B USD | CA$1.46M 1.08M USD | CA$230.84 171.3 USD | CA$238.58 177.04 USD | CA$116.42B 86.39B USD | 24.62 | CA$9.41 6.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.63 44.25 USD |
+0.62
|
CA$101.73B 75.49B USD | CA$7.30M 5.42M USD | CA$59.24 43.96 USD | CA$60.90 45.19 USD | CA$101.73B 75.49B USD | 20.84 | CA$2.86 2.12 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$159.40 118.28 USD |
-1.45
|
CA$72.37B 53.7B USD | CA$763.22K 566.35K USD | CA$158.91 117.92 USD | CA$164.76 122.26 USD | CA$72.37B 53.7B USD | 52.60 | CA$3.03 2.25 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$292.32 216.92 USD |
-1.14
|
CA$56.35B 41.82B USD | CA$255.61K 189.68K USD | CA$290.50 215.57 USD | CA$300.00 222.62 USD | CA$56.35B 41.82B USD | 44.42 | CA$6.58 4.88 USD | ||
| Kinross Gold Corporation K.TO | CA$38.82 28.81 USD |
+0.94
|
CA$47.31B 35.11B USD | CA$2.89M 2.15M USD | CA$38.42 28.51 USD | CA$39.49 29.3 USD | CA$47.31B 35.11B USD | 19.70 | CA$1.97 1.46 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.94 50.42 USD |
-0.69
|
CA$28.67B 21.28B USD | CA$1.08M 801.09K USD | CA$66.88 49.63 USD | CA$70.56 52.36 USD | CA$28.67B 21.28B USD | 28.54 | CA$2.38 1.77 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.00 82.37 USD |
-0.37
|
CA$26.80B 19.88B USD | CA$795.11K 590.02K USD | CA$108.89 80.8 USD | CA$112.07 83.16 USD | CA$26.80B 19.88B USD | 28.46 | CA$3.90 2.89 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.64 38.32 USD |
-2.55
|
CA$21.72B 16.12B USD | CA$740.05K 549.16K USD | CA$51.02 37.86 USD | CA$53.50 39.7 USD | CA$21.72B 16.12B USD | 29.34 | CA$1.76 1.31 USD | ||
| Endeavour Mining plc EDV.TO | CA$66.59 49.41 USD |
+0.94
|
CA$16.03B 11.9B USD | CA$382.89K 284.13K USD | CA$65.76 48.8 USD | CA$67.07 49.77 USD | CA$16.03B 11.9B USD | 24.48 | CA$2.72 2.02 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.22 14.26 USD |
-4.99
|
CA$15.08B 11.19B USD | CA$3.74M 2.77M USD | CA$18.91 14.03 USD | CA$20.25 15.03 USD | CA$15.08B 11.19B USD | 137.28 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.74 16.13 USD |
-0.32
|
CA$12.51B 9.28B USD | CA$1.95M 1.44M USD | CA$21.32 15.82 USD | CA$22.40 16.62 USD | CA$12.51B 9.28B USD | 27.87 | CA$0.78 0.58 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.25 35.06 USD |
-0.92
|
CA$9.50B 7.05B USD | CA$750.19K 556.68K USD | CA$46.50 34.51 USD | CA$48.19 35.76 USD | CA$9.50B 7.05B USD | 18.89 | CA$2.50 1.86 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.67 30.18 USD |
+0.57
|
CA$9.02B 6.7B USD | CA$1.10M 818.3K USD | CA$40.06 29.73 USD | CA$41.41 30.73 USD | CA$9.02B 6.7B USD | 17.30 | CA$2.35 1.74 USD | ||
| OR Royalties Inc. OR.TO | CA$47.79 35.46 USD |
-3.73
|
CA$8.99B 6.67B USD | CA$528.78K 392.38K USD | CA$47.73 35.42 USD | CA$50.11 37.18 USD | CA$8.99B 6.67B USD | 44.25 | CA$1.08 0.8 USD | ||
| New Gold Inc. NGD.TO | CA$11.31 8.39 USD |
-1.91
|
CA$8.95B 6.64B USD | CA$1.84M 1.37M USD | CA$11.10 8.24 USD | CA$12.11 8.99 USD | CA$8.95B 6.64B USD | 25.70 | CA$0.44 0.33 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.22 28.36 USD |
+0.24
|
CA$8.73B 6.48B USD | CA$709.01K 526.13K USD | CA$37.44 27.78 USD | CA$38.90 28.87 USD | CA$8.73B 6.48B USD | 16.26 | CA$2.35 1.74 USD | ||
| B2Gold Corp. BTO.TO | CA$6.37 4.73 USD |
+0.31
|
CA$8.51B 6.32B USD | CA$6.44M 4.78M USD | CA$6.23 4.62 USD | CA$6.48 4.81 USD | CA$8.51B 6.32B USD | 30.33 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.91 3.64 USD |
-1.8
|
CA$6.64B 4.93B USD | CA$23.76K 17.63K USD | CA$4.88 3.62 USD | CA$4.97 3.69 USD | CA$6.64B 4.93B USD | 13.27 | CA$0.37 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.43 13.68 USD |
+2.39
|
CA$6.26B 4.65B USD | CA$1.31M 973.24K USD | CA$18.04 13.39 USD | CA$19.61 14.55 USD | CA$6.26B 4.65B USD | 83.77 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.09 22.33 USD |
-1.54
|
CA$6.11B 4.53B USD | CA$294.22K 218.33K USD | CA$29.59 21.96 USD | CA$31.19 23.14 USD | CA$6.11B 4.53B USD | 21.19 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$62.93 46.7 USD |
-1.59
|
CA$6.05B 4.49B USD | CA$579.81K 430.25K USD | CA$61.89 45.93 USD | CA$64.83 48.11 USD | CA$6.05B 4.49B USD | 13.44 | CA$4.68 3.47 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.54 10.05 USD |
+1.35
|
CA$5.51B 4.09B USD | CA$489.42K 363.18K USD | CA$13.36 9.91 USD | CA$13.75 10.2 USD | CA$5.51B 4.09B USD | 0 | -CA$0.34 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.09 16.39 USD |
+0.32
|
CA$5.38B 3.99B USD | CA$1.08M 804.25K USD | CA$21.52 15.97 USD | CA$22.40 16.62 USD | CA$5.38B 3.99B USD | 15.55 | CA$1.42 1.05 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.26 29.13 USD |
-4.52
|
CA$4.10B 3.04B USD | CA$145.94K 108.3K USD | CA$38.84 28.82 USD | CA$41.86 31.06 USD | CA$4.10B 3.04B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.21 9.8 USD |
-1.71
|
CA$4.05B 3.01B USD | CA$1.84M 1.36M USD | CA$13.01 9.65 USD | CA$13.72 10.18 USD | CA$4.05B 3.01B USD | 11.38 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.54 14.5 USD |
+0.15
|
CA$3.94B 2.93B USD | CA$1.28M 952.88K USD | CA$19.25 14.28 USD | CA$19.95 14.8 USD | CA$3.94B 2.93B USD | 8.80 | CA$2.22 1.65 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.16 16.44 USD |
-1.77
|
CA$3.35B 2.48B USD | CA$872.29K 647.29K USD | CA$21.87 16.23 USD | CA$23.15 17.18 USD | CA$3.35B 2.48B USD | 11.60 | CA$1.91 1.42 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.04 1.51 USD |
+3.03
|
CA$1.69B 1.25B USD | CA$1.08M 799.11K USD | CA$1.98 1.47 USD | CA$2.08 1.54 USD | CA$1.69B 1.25B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.65 4.19 USD |
+0.89
|
CA$1.67B 1.24B USD | CA$204.18K 151.52K USD | CA$5.52 4.1 USD | CA$5.69 4.22 USD | CA$1.67B 1.24B USD | 7.73 | CA$0.73 0.54 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.63 1.21 USD |
0
|
CA$974.55M 723.18M USD | CA$1.38M 1.02M USD | CA$1.58 1.17 USD | CA$1.68 1.25 USD | CA$974.55M 723.18M USD | 9.05 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.45 2.56 USD |
-2.27
|
CA$896.28M 665.09M USD | CA$352.94K 261.9K USD | CA$3.39 2.52 USD | CA$3.62 2.69 USD | CA$896.28M 665.09M USD | 0 | -CA$0.25 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.52 0.39 USD |
-3.7
|
CA$668.69M 496.21M USD | CA$5.11M 3.79M USD | CA$0.52 0.38 USD | CA$0.56 0.42 USD | CA$668.69M 496.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.36 5.46 USD |
+0.14
|
CA$627.52M 465.66M USD | CA$213.74K 158.6K USD | CA$7.23 5.37 USD | CA$7.63 5.66 USD | CA$627.52M 465.66M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.66 1.97 USD |
-6.99
|
CA$552.98M 410.34M USD | CA$21.17K 15.71K USD | CA$2.64 1.96 USD | CA$2.91 2.16 USD | CA$552.98M 410.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.91 1.42 USD |
+1.06
|
CA$482.90M 358.34M USD | CA$769.19K 570.79K USD | CA$1.85 1.37 USD | CA$1.92 1.42 USD | CA$482.90M 358.34M USD | 19.09 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
0
|
CA$419.27M 311.12M USD | CA$864.73K 641.68K USD | CA$0.79 0.58 USD | CA$0.83 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.31 3.94 USD |
+2.31
|
CA$402.15M 298.42M USD | CA$70.08K 52K USD | CA$5.20 3.86 USD | CA$5.43 4.03 USD | CA$402.15M 298.42M USD | 6.47 | CA$0.82 0.61 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.83 1.36 USD |
-4.19
|
CA$383.90M 284.87M USD | CA$524.70K 389.36K USD | CA$1.81 1.34 USD | CA$1.94 1.44 USD | CA$383.90M 284.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.00 2.23 USD |
-9.37
|
CA$378.63M 280.96M USD | CA$138.75K 102.96K USD | CA$2.91 2.16 USD | CA$3.30 2.45 USD | CA$378.63M 280.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
0
|
CA$245.01M 181.81M USD | CA$220.22K 163.41K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.51 0.38 USD |
+4.08
|
CA$240.10M 178.17M USD | CA$303.46K 225.18K USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$240.10M 178.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.07 3.76 USD |
+0.4
|
CA$212.45M 157.65M USD | CA$32.58K 24.18K USD | CA$5.02 3.73 USD | CA$5.09 3.78 USD | CA$212.45M 157.65M USD | 9.94 | CA$0.51 0.38 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.46 2.57 USD |
+2.98
|
CA$161.77M 120.04M USD | CA$94.46K 70.09K USD | CA$3.32 2.46 USD | CA$3.50 2.6 USD | CA$161.77M 120.04M USD | 43.25 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.25 0.19 USD |
+6.38
|
CA$105.73M 78.46M USD | CA$383.64K 284.69K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$105.73M 78.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
-2.2
|
CA$86.31M 64.05M USD | CA$17.11K 12.7K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$86.31M 64.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.11 0.08 USD |
-8.33
|
CA$39.01M 28.95M USD | CA$111.20K 82.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.01M 28.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$240.00K 178.09K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
+6.25
|
CA$24.06M 17.85M USD | CA$40.62K 30.14K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}