Ülke: Kanada Borsa: Toronto Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (75)
- {{country.name}}
- Tüm ülkeler
- Kanada (75)
Toronto (75)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Hammadde (75)
- {{item.name}}
- Tüm sektörler
- Hammadde (75)
Altın (75)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $80.58 59.8 USD |
+2.16
|
$89.69B 66.55B USD | $102.99K 76.42K USD | $78.52 58.27 USD | $80.63 59.83 USD | $89.69B 66.55B USD | 13.49 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.34 119.72 USD |
+1.49
|
$81.23B 60.28B USD | $345.03K 256.03K USD | $157.68 117.01 USD | $161.45 119.81 USD | $81.23B 60.28B USD | 25.24 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.15 89.9 USD |
+2.11
|
$54.98B 40.8B USD | $250.98K 186.24K USD | $118.05 87.6 USD | $121.15 89.9 USD | $54.98B 40.8B USD | 65.48 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $28.63 21.25 USD |
+0.99
|
$49.23B 36.53B USD | $1.31M 971.68K USD | $28.17 20.9 USD | $28.64 21.25 USD | $49.23B 36.53B USD | 15.99 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $217.43 161.35 USD |
+0.51
|
$41.89B 31.08B USD | $111.36K 82.63K USD | $215.32 159.78 USD | $218.44 162.1 USD | $41.89B 31.08B USD | 49.75 | $4.37 3.24 USD | |
| Kinross Gold Corporation K.TO | $20.95 15.55 USD |
+0.72
|
$25.7B 19.07B USD | $1.29M 956.35K USD | $20.61 15.29 USD | $21.07 15.63 USD | $25.7B 19.07B USD | 15.75 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $71.69 53.2 USD |
+2.44
|
$17.3B 12.83B USD | $377.46K 280.1K USD | $69.45 51.54 USD | $71.75 53.24 USD | $17.3B 12.83B USD | 23.73 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.28 26.92 USD |
+1.54
|
$15.26B 11.32B USD | $530.95K 394K USD | $35.48 26.33 USD | $36.29 26.93 USD | $15.26B 11.32B USD | 43.19 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.38 29.26 USD |
+0.69
|
$14.28B 10.6B USD | $350.05K 258.05K USD | $38.84 28.82 USD | $39.47 29.29 USD | $14.28B 10.6B USD | 33.70 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $40.94 30.38 USD |
-0.7
|
$10.19B 7.56B USD | $302K 224.1K USD | $40.46 30.02 USD | $41 30.42 USD | $10.19B 7.56B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $36.35 26.97 USD |
+2.89
|
$6.81B 5.06B USD | $160.06K 118.77K USD | $35.15 26.08 USD | $36.36 26.98 USD | $6.81B 5.06B USD | 158.04 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.9 3.64 USD |
+1.66
|
$6.47B 4.8B USD | $1.38M 1.03M USD | $4.77 3.54 USD | $4.91 3.64 USD | $6.47B 4.8B USD | 0 | -$0.64 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $8.18 6.07 USD |
+1.74
|
$6.16B 4.57B USD | $1.79M 1.33M USD | $8.03 5.96 USD | $8.3 6.16 USD | $6.16B 4.57B USD | 8.43 | $0.97 0.72 USD | |
| Eldorado Gold Corporation ELD.TO | $27.31 20.26 USD |
+0.57
|
$5.61B 4.16B USD | $196.87K 146.09K USD | $26.87 19.94 USD | $27.34 20.29 USD | $5.61B 4.16B USD | 12.24 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $9.56 7.09 USD |
+1.27
|
$5.5B 4.08B USD | $1.13M 840.15K USD | $9.32 6.92 USD | $9.57 7.1 USD | $5.5B 4.08B USD | 4.80 | $1.99 1.48 USD | |
| New Gold Inc. NGD.TO | $6.57 4.87 USD |
+0.84
|
$5.2B 3.86B USD | $521.2K 386.76K USD | $6.46 4.79 USD | $6.58 4.88 USD | $5.2B 3.86B USD | 27.35 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $14.69 10.9 USD |
+4.93
|
$4.78B 3.54B USD | $347.25K 257.68K USD | $14.01 10.4 USD | $14.81 10.99 USD | $4.78B 3.54B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.8 14.69 USD |
+2.27
|
$4.58B 3.4B USD | $493.88K 366.49K USD | $19.37 14.37 USD | $19.8 14.69 USD | $4.58B 3.4B USD | 11.85 | $1.67 1.24 USD | |
| Perseus Mining Limited PRU.TO | $3.11 2.31 USD |
-0.32
|
$4.24B 3.15B USD | $950 704.96 USD | $3.09 2.29 USD | $3.11 2.31 USD | $4.24B 3.15B USD | 8.88 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.51 10.03 USD |
+0.97
|
$3.96B 2.94B USD | $382.34K 283.72K USD | $13.25 9.83 USD | $13.51 10.03 USD | $3.96B 2.94B USD | 96.50 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.26 32.1 USD |
+0.37
|
$3.73B 2.77B USD | $112.45K 83.45K USD | $42.86 31.8 USD | $43.45 32.24 USD | $3.73B 2.77B USD | 21.20 | $2.04 1.51 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.17 16.45 USD |
+0.77
|
$3.7B 2.75B USD | $474.48K 352.09K USD | $21.57 16.01 USD | $22.27 16.53 USD | $3.7B 2.75B USD | 12.31 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.94 11.09 USD |
+1.49
|
$3.6B 2.67B USD | $1.09M 805.82K USD | $14.63 10.86 USD | $15.07 11.18 USD | $3.6B 2.67B USD | 14.79 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.93 12.56 USD |
+0.83
|
$3.43B 2.55B USD | $168.41K 124.97K USD | $16.67 12.37 USD | $16.97 12.59 USD | $3.43B 2.55B USD | 30.23 | $0.56 0.42 USD | |
| Aura Minerals Inc. ORA.TO | $37.7 27.98 USD |
+3.63
|
$2.81B 2.09B USD | $28.07K 20.83K USD | $36.23 26.88 USD | $37.96 28.17 USD | $2.81B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.33 13.6 USD |
+0.66
|
$2.76B 2.05B USD | $424.36K 314.9K USD | $18.03 13.38 USD | $18.38 13.64 USD | $2.76B 2.05B USD | 14.78 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.96 6.65 USD |
+4.49
|
$2.75B 2.04B USD | $706.02K 523.91K USD | $8.54 6.34 USD | $9.05 6.72 USD | $2.75B 2.04B USD | 12.61 | $0.71 0.53 USD | |
| NovaGold Resources Inc. NG.TO | $6.26 4.65 USD |
+3.13
|
$2.55B 1.89B USD | $273.96K 203.3K USD | $5.99 4.44 USD | $6.29 4.67 USD | $2.55B 1.89B USD | 0 | -$0.35 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.88 15.49 USD |
+3.51
|
$2.1B 1.56B USD | $46.48K 34.49K USD | $20.17 14.97 USD | $20.91 15.52 USD | $2.1B 1.56B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.81 7.28 USD |
+1.24
|
$2.04B 1.51B USD | $325.35K 241.43K USD | $9.59 7.12 USD | $9.82 7.28 USD | $2.04B 1.51B USD | 39.24 | $0.25 0.19 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
-0.81
|
$733.98M 544.66M USD | $183.54K 136.2K USD | $2.43 1.8 USD | $2.46 1.83 USD | $733.98M 544.66M USD | 4.97 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
0
|
$665.31M 493.7M USD | $268.96K 199.59K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.11 0.82 USD |
+0.91
|
$589.09M 437.14M USD | $568.88K 422.14K USD | $1.07 0.79 USD | $1.12 0.83 USD | $589.09M 437.14M USD | 6.16 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.84 1.37 USD |
+1.66
|
$475.21M 352.64M USD | $22.76K 16.89K USD | $1.79 1.33 USD | $1.84 1.37 USD | $475.21M 352.64M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.66 3.45 USD |
+0.32
|
$440.65M 326.99M USD | $65.04K 48.27K USD | $4.61 3.42 USD | $4.68 3.47 USD | $440.65M 326.99M USD | 5.81 | $0.8 0.59 USD | |
| Steppe Gold Ltd. STGO.TO | $1.24 0.92 USD |
+2.48
|
$313.51M 232.64M USD | $56.6K 42K USD | $1.21 0.9 USD | $1.24 0.92 USD | $313.51M 232.64M USD | 4.76 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.25 2.41 USD |
-0.91
|
$297.13M 220.49M USD | $54.67K 40.57K USD | $3.24 2.4 USD | $3.31 2.46 USD | $297.13M 220.49M USD | 5.50 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.7 2.75 USD |
+0.54
|
$293.46M 217.77M USD | $40.29K 29.9K USD | $3.66 2.72 USD | $3.79 2.81 USD | $293.46M 217.77M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
0
|
$266.09M 197.46M USD | $2.4K 1.78K USD | $1.28 0.95 USD | $1.3 0.96 USD | $266.09M 197.46M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
+2.04
|
$196.03M 145.46M USD | $65.06K 48.28K USD | $0.9799 0.73 USD | $1 0.74 USD | $196.03M 145.46M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
+2.86
|
$194.57M 144.38M USD | $150.72K 111.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.59 3.41 USD |
+1.55
|
$194.18M 144.09M USD | $42.53K 31.56K USD | $4.53 3.36 USD | $4.6 3.41 USD | $194.18M 144.09M USD | 7.52 | $0.61 0.45 USD | |
| Vista Gold Corp. VGZ.TO | $1.39 1.03 USD |
+2.96
|
$173.52M 128.76M USD | $30.3K 22.48K USD | $1.34 0.99 USD | $1.39 1.03 USD | $173.52M 128.76M USD | 12.63 | $0.11 0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-1.54
|
$145.38M 107.88M USD | $42.7K 31.68K USD | $0.32 0.24 USD | $0.33 0.24 USD | $145.38M 107.88M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2999 0.22 USD |
+11.11
|
$140.01M 103.9M USD | $76.46K 56.74K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $140.01M 103.9M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.31 0.97 USD |
+0.77
|
$112.57M 83.53M USD | $20.96K 15.56K USD | $1.25 0.93 USD | $1.34 0.99 USD | $112.57M 83.53M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
0
|
$102.92M 76.37M USD | $84.94K 63.03K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $102.92M 76.37M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
-1.91
|
$94.11M 69.84M USD | $6.6K 4.9K USD | $2.05 1.52 USD | $2.09 1.55 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
+1.39
|
$67.18M 49.85M USD | $19.64K 14.57K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $67.18M 49.85M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
-3.12
|
$61.66M 45.76M USD | $439.72K 326.3K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.66M 45.76M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $107K 79.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2399 0.18 USD |
+4.35
|
$32.93M 24.44M USD | $78K 57.88K USD | $0.23 0.17 USD | $0.25 0.18 USD | $32.93M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $22.22K 16.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
-50
|
$4.08M 3.03M USD | $3.11M 2.31M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.08M 3.03M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}