Ülke: Kanada Borsa: Toronto Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (50)
- {{country.name}}
- Tüm ülkeler
- Kanada (50)
Toronto (50)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Hammadde (50)
- {{item.name}}
- Tüm sektörler
- Hammadde (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$236.28 175.33 USD |
+2.16
|
CA$118.15B 87.67B USD | CA$1.00M 742.69K USD | CA$230.27 170.87 USD | CA$236.39 175.42 USD | CA$118.15B 87.67B USD | 15.76 | CA$14.99 11.12 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.84 42.18 USD |
+1.16
|
CA$95.24B 70.67B USD | CA$4.69M 3.48M USD | CA$56.18 41.69 USD | CA$57.16 42.42 USD | CA$95.24B 70.67B USD | 11.12 | CA$5.11 3.79 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$172.44 127.96 USD |
+4.67
|
CA$78.31B 58.11B USD | CA$795.20K 590.09K USD | CA$166.60 123.63 USD | CA$172.69 128.15 USD | CA$78.31B 58.11B USD | 30.90 | CA$5.58 4.14 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$312.73 232.06 USD |
+2.76
|
CA$60.31B 44.75B USD | CA$414.69K 307.72K USD | CA$304.49 225.95 USD | CA$313.14 232.37 USD | CA$60.31B 44.75B USD | 31.24 | CA$10.01 7.43 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$37.26 27.65 USD |
+0.84
|
CA$44.49B 33.02B USD | CA$2.84M 2.11M USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$44.49B 33.02B USD | 11.25 | CA$3.31 2.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.29 51.42 USD |
+0.39
|
CA$29.20B 21.66B USD | CA$416.77K 309.27K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.20B 21.66B USD | 15.50 | CA$4.47 3.32 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.61 59.82 USD |
+2.7
|
CA$19.49B 14.47B USD | CA$570.19K 423.12K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.49B 14.47B USD | 15.18 | CA$5.31 3.94 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.22 33.56 USD |
+7.87
|
CA$18.99B 14.09B USD | CA$5.89M 4.37M USD | CA$42.78 31.75 USD | CA$45.37 33.67 USD | CA$18.99B 14.09B USD | 12.77 | CA$3.54 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.20 56.54 USD |
-0.05
|
CA$18.37B 13.63B USD | CA$484.17K 359.29K USD | CA$74.74 55.46 USD | CA$76.91 57.07 USD | CA$18.37B 13.63B USD | 15.51 | CA$4.91 3.64 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.91 17.74 USD |
+0.63
|
CA$13.82B 10.26B USD | CA$1.90M 1.41M USD | CA$23.13 17.16 USD | CA$24.01 17.82 USD | CA$13.82B 10.26B USD | 9.92 | CA$2.41 1.79 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.82 34 USD |
+2.25
|
CA$11.94B 8.86B USD | CA$430.74K 319.64K USD | CA$44.64 33.13 USD | CA$45.87 34.04 USD | CA$11.94B 8.86B USD | 11.36 | CA$4.03 2.99 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.55 10.8 USD |
+0.28
|
CA$11.48B 8.52B USD | CA$3.97M 2.95M USD | CA$14.35 10.65 USD | CA$14.63 10.86 USD | CA$11.48B 8.52B USD | 27.98 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.60 35.32 USD |
+4.85
|
CA$10.52B 7.81B USD | CA$587.14K 435.69K USD | CA$45.40 33.69 USD | CA$47.67 35.37 USD | CA$10.52B 7.81B USD | 13.22 | CA$3.60 2.67 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.48 32.26 USD |
-0.14
|
CA$9.02B 6.69B USD | CA$316.52K 234.88K USD | CA$42.45 31.5 USD | CA$44.04 32.68 USD | CA$9.02B 6.69B USD | 11.81 | CA$3.68 2.73 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.96 35.59 USD |
+1.01
|
CA$8.99B 6.67B USD | CA$700.39K 519.73K USD | CA$47.31 35.11 USD | CA$48.41 35.92 USD | CA$8.99B 6.67B USD | 25.37 | CA$1.89 1.4 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.21 27.61 USD |
+1.53
|
CA$8.33B 6.18B USD | CA$1.01M 750.05K USD | CA$36.62 27.17 USD | CA$37.46 27.8 USD | CA$8.33B 6.18B USD | 8.03 | CA$4.63 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.96 4.42 USD |
-1.32
|
CA$7.94B 5.89B USD | CA$6.06M 4.5M USD | CA$5.94 4.41 USD | CA$6.06 4.5 USD | CA$7.94B 5.89B USD | 11.03 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.38 3.99 USD |
+3.26
|
CA$7.44B 5.52B USD | CA$9.46K 7.02K USD | CA$5.26 3.9 USD | CA$5.40 4.01 USD | CA$7.44B 5.52B USD | 14.54 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.57 17.49 USD |
+0.51
|
CA$5.78B 4.29B USD | CA$664.35K 492.99K USD | CA$23.20 17.22 USD | CA$24.22 17.97 USD | CA$5.78B 4.29B USD | 12.95 | CA$1.82 1.35 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.49 44.15 USD |
+2.27
|
CA$5.55B 4.12B USD | CA$412.04K 305.76K USD | CA$57.96 43.01 USD | CA$59.60 44.23 USD | CA$5.55B 4.12B USD | 6.76 | CA$8.80 6.53 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.50 10.76 USD |
-0.62
|
CA$5.02B 3.72B USD | CA$1.28M 946.27K USD | CA$14.33 10.63 USD | CA$14.65 10.87 USD | CA$5.02B 3.72B USD | 14.21 | CA$1.02 0.76 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.31 17.3 USD |
+2.24
|
CA$4.81B 3.57B USD | CA$393.16K 291.75K USD | CA$22.64 16.8 USD | CA$23.74 17.62 USD | CA$4.81B 3.57B USD | 18.95 | CA$1.23 0.91 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.72 7.95 USD |
-3.86
|
CA$4.70B 3.49B USD | CA$655.82K 486.66K USD | CA$10.63 7.89 USD | CA$11.41 8.47 USD | CA$4.70B 3.49B USD | 0 | -CA$0.37 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.52 17.45 USD |
+2.04
|
CA$4.67B 3.47B USD | CA$1.29M 953.79K USD | CA$22.90 16.99 USD | CA$23.72 17.6 USD | CA$4.67B 3.47B USD | 5.38 | CA$4.37 3.24 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.51 30.8 USD |
-0.02
|
CA$4.47B 3.32B USD | CA$92.92K 68.95K USD | CA$40.81 30.28 USD | CA$42.20 31.31 USD | CA$4.47B 3.32B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.84 9.53 USD |
-0.23
|
CA$3.89B 2.89B USD | CA$457.80K 339.72K USD | CA$12.73 9.44 USD | CA$12.98 9.63 USD | CA$3.89B 2.89B USD | 8.44 | CA$1.52 1.13 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.34 18.8 USD |
+3.51
|
CA$3.76B 2.79B USD | CA$757.15K 561.85K USD | CA$24.42 18.12 USD | CA$25.63 19.02 USD | CA$3.76B 2.79B USD | 9.45 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.73 4.99 USD |
+0.75
|
CA$1.99B 1.48B USD | CA$407.89K 302.68K USD | CA$6.68 4.96 USD | CA$7.02 5.21 USD | CA$1.99B 1.48B USD | 7.31 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
0
|
CA$1.84B 1.36B USD | CA$668.72K 496.23K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$1.84B 1.36B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.45 1.82 USD |
+3.38
|
CA$1.63B 1.21B USD | CA$426.61K 316.57K USD | CA$2.35 1.74 USD | CA$2.47 1.83 USD | CA$1.63B 1.21B USD | 12.25 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$830.52M 616.29M USD | CA$1.81M 1.35M USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.05 2.26 USD |
-1.93
|
CA$797.99M 592.16M USD | CA$26.65K 19.77K USD | CA$3.04 2.26 USD | CA$3.17 2.35 USD | CA$797.99M 592.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.50 1.11 USD |
+3.45
|
CA$795.60M 590.38M USD | CA$984.72K 730.72K USD | CA$1.44 1.06 USD | CA$1.50 1.11 USD | CA$795.60M 590.38M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.86 2.12 USD |
-1.38
|
CA$747.07M 554.37M USD | CA$604.57K 448.63K USD | CA$2.85 2.11 USD | CA$3.02 2.24 USD | CA$747.07M 554.37M USD | 17.87 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$607.75M 450.99M USD | CA$181.50K 134.68K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$607.75M 450.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.56 4.13 USD |
-0.71
|
CA$474.44M 352.06M USD | CA$54.66K 40.56K USD | CA$5.53 4.1 USD | CA$5.88 4.36 USD | CA$474.44M 352.06M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.25 2.41 USD |
-2.69
|
CA$474.41M 352.04M USD | CA$31.42K 23.31K USD | CA$3.24 2.4 USD | CA$3.31 2.46 USD | CA$474.41M 352.04M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.67 4.21 USD |
-1.9
|
CA$432.66M 321.06M USD | CA$12.75K 9.46K USD | CA$5.67 4.21 USD | CA$5.87 4.36 USD | CA$432.66M 321.06M USD | 4.60 | CA$1.23 0.91 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$348.90M 258.91M USD | CA$229.03K 169.95K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$348.90M 258.91M USD | 5.51 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.31 0.97 USD |
+1.55
|
CA$280.34M 208.03M USD | CA$242.28K 179.79K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$280.34M 208.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.31 0.97 USD |
+2.34
|
CA$272.46M 202.18M USD | CA$136.60K 101.36K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$272.46M 202.18M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$173.93M 129.07M USD | CA$172.90K 128.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.68 1.99 USD |
+1.9
|
CA$124.58M 92.45M USD | CA$13.70K 10.17K USD | CA$2.67 1.98 USD | CA$2.89 2.14 USD | CA$124.58M 92.45M USD | 24.36 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$117.67M 87.32M USD | CA$34.48K 25.59K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$117.67M 87.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$71.58M 53.12M USD | CA$224.46K 166.56K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$101.00K 74.95K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$51.77K 38.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.23M 15.75M USD | CA$18.05K 13.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}