Ülke: Kanada Borsa: Toronto Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (50)
- {{country.name}}
- Tüm ülkeler
- Kanada (50)
Toronto (50)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Hammadde (50)
- {{item.name}}
- Tüm sektörler
- Hammadde (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$207.94 154.3 USD |
-1.59
|
CA$103.98B 77.16B USD | CA$574.72K 426.48K USD | CA$205.75 152.68 USD | CA$211.29 156.79 USD | CA$103.98B 77.16B USD | 13.78 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.90 38.51 USD |
-0.61
|
CA$86.96B 64.53B USD | CA$1.92M 1.42M USD | CA$51.36 38.11 USD | CA$52.25 38.77 USD | CA$86.96B 64.53B USD | 10.11 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$155.83 115.64 USD |
-0.64
|
CA$70.77B 52.51B USD | CA$434.62K 322.51K USD | CA$153.67 114.03 USD | CA$156.68 116.27 USD | CA$70.77B 52.51B USD | 27.67 | CA$5.63 4.18 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.92 215.88 USD |
-1.39
|
CA$56.11B 41.63B USD | CA$204.90K 152.05K USD | CA$288.29 213.93 USD | CA$294.23 218.34 USD | CA$56.11B 41.63B USD | 28.88 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.15 25.34 USD |
-0.44
|
CA$40.78B 30.26B USD | CA$1.67M 1.24M USD | CA$33.61 24.94 USD | CA$34.31 25.46 USD | CA$40.78B 30.26B USD | 10.22 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.84 45.89 USD |
-1.12
|
CA$26.06B 19.34B USD | CA$585.10K 434.18K USD | CA$60.88 45.18 USD | CA$62.37 46.28 USD | CA$26.06B 19.34B USD | 13.74 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.23 58.05 USD |
-3
|
CA$18.92B 14.04B USD | CA$321.81K 238.8K USD | CA$78.17 58.01 USD | CA$80.42 59.68 USD | CA$18.92B 14.04B USD | 14.62 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.69 30.94 USD |
-1.44
|
CA$17.51B 12.99B USD | CA$1.09M 806.95K USD | CA$40.98 30.41 USD | CA$42.20 31.31 USD | CA$17.51B 12.99B USD | 11.71 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.48 51.56 USD |
-0.29
|
CA$16.75B 12.43B USD | CA$403.23K 299.22K USD | CA$68.39 50.75 USD | CA$69.97 51.92 USD | CA$16.75B 12.43B USD | 14.06 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.71 16.11 USD |
-0.78
|
CA$12.55B 9.31B USD | CA$676.06K 501.68K USD | CA$21.47 15.93 USD | CA$21.90 16.25 USD | CA$12.55B 9.31B USD | 8.93 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.84 31.79 USD |
-1.2
|
CA$11.16B 8.28B USD | CA$303.78K 225.42K USD | CA$42.58 31.6 USD | CA$43.48 32.26 USD | CA$11.16B 8.28B USD | 10.55 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.84 10.27 USD |
+0.22
|
CA$10.92B 8.1B USD | CA$1.68M 1.25M USD | CA$13.55 10.05 USD | CA$13.98 10.37 USD | CA$10.92B 8.1B USD | 26.11 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.01 36.37 USD |
-2.06
|
CA$10.83B 8.04B USD | CA$666.73K 494.75K USD | CA$48.30 35.84 USD | CA$50.50 37.47 USD | CA$10.83B 8.04B USD | 13.53 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.42 29.99 USD |
-2.06
|
CA$8.39B 6.22B USD | CA$406.11K 301.36K USD | CA$39.91 29.62 USD | CA$41.26 30.62 USD | CA$8.39B 6.22B USD | 10.89 | CA$3.71 2.75 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.01 25.98 USD |
-0.65
|
CA$7.83B 5.81B USD | CA$430.98K 319.82K USD | CA$34.57 25.65 USD | CA$35.33 26.22 USD | CA$7.83B 5.81B USD | 7.51 | CA$4.66 3.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.48 30.78 USD |
-1.54
|
CA$7.78B 5.77B USD | CA$260.30K 193.16K USD | CA$40.96 30.39 USD | CA$41.88 31.07 USD | CA$7.78B 5.77B USD | 21.83 | CA$1.90 1.41 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.43 4.03 USD |
-0.73
|
CA$7.24B 5.37B USD | CA$3.01M 2.23M USD | CA$5.35 3.97 USD | CA$5.47 4.06 USD | CA$7.24B 5.37B USD | 10.05 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.82 3.58 USD |
-0.41
|
CA$6.40B 4.75B USD | CA$17.26K 12.81K USD | CA$4.80 3.56 USD | CA$4.85 3.6 USD | CA$6.40B 4.75B USD | 13.02 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.12 16.41 USD |
-1.47
|
CA$5.42B 4.02B USD | CA$275.66K 204.56K USD | CA$21.88 16.24 USD | CA$22.38 16.6 USD | CA$5.42B 4.02B USD | 12.08 | CA$1.83 1.36 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.78 10.23 USD |
-0.07
|
CA$5.17B 3.84B USD | CA$704.03K 522.43K USD | CA$13.54 10.05 USD | CA$13.92 10.33 USD | CA$5.17B 3.84B USD | 13.50 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$53.96 40.04 USD |
-0.31
|
CA$5.04B 3.74B USD | CA$377.40K 280.05K USD | CA$52.98 39.31 USD | CA$54.73 40.61 USD | CA$5.04B 3.74B USD | 6.09 | CA$8.86 6.57 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.98 17.05 USD |
+0.13
|
CA$4.56B 3.39B USD | CA$595.10K 441.6K USD | CA$22.57 16.75 USD | CA$23.17 17.19 USD | CA$4.56B 3.39B USD | 5.22 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.60 15.29 USD |
-1.29
|
CA$4.25B 3.16B USD | CA$410.16K 304.37K USD | CA$20.34 15.09 USD | CA$20.89 15.5 USD | CA$4.25B 3.16B USD | 16.61 | CA$1.24 0.92 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.82 27.32 USD |
-0.59
|
CA$3.96B 2.94B USD | CA$53.86K 39.96K USD | CA$36.13 26.81 USD | CA$37.42 27.77 USD | CA$3.96B 2.94B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.27 19.49 USD |
-2.45
|
CA$3.90B 2.89B USD | CA$371.65K 275.79K USD | CA$26.04 19.32 USD | CA$26.79 19.88 USD | CA$3.90B 2.89B USD | 9.80 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.43 6.26 USD |
-2.54
|
CA$3.70B 2.74B USD | CA$384.56K 285.37K USD | CA$8.40 6.23 USD | CA$8.65 6.42 USD | CA$3.70B 2.74B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.03 8.93 USD |
-0.74
|
CA$3.64B 2.7B USD | CA$508.54K 377.37K USD | CA$11.95 8.87 USD | CA$12.22 9.07 USD | CA$3.64B 2.7B USD | 7.86 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.67 4.95 USD |
+3.73
|
CA$1.97B 1.46B USD | CA$171.84K 127.51K USD | CA$6.21 4.61 USD | CA$6.70 4.97 USD | CA$1.97B 1.46B USD | 7.25 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.99 1.48 USD |
-2.93
|
CA$1.72B 1.27B USD | CA$703.19K 521.81K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$1.72B 1.27B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.32 1.72 USD |
-2.11
|
CA$1.55B 1.15B USD | CA$750.82K 557.15K USD | CA$2.26 1.68 USD | CA$2.34 1.74 USD | CA$1.55B 1.15B USD | 11.59 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$913.57M 677.92M USD | CA$1.46M 1.09M USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$913.57M 677.92M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.04 2.26 USD |
-2.25
|
CA$795.38M 590.22M USD | CA$13.04K 9.67K USD | CA$3.02 2.24 USD | CA$3.10 2.3 USD | CA$795.38M 590.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$790.30M 586.45M USD | CA$1.20M 887.74K USD | CA$1.48 1.1 USD | CA$1.53 1.13 USD | CA$790.30M 586.45M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.65 1.97 USD |
-2.21
|
CA$692.22M 513.67M USD | CA$292.87K 217.32K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$692.22M 513.67M USD | 16.56 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$602.07M 446.77M USD | CA$33.38K 24.77K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.18 3.84 USD |
-2.08
|
CA$442.01M 328M USD | CA$62.72K 46.54K USD | CA$5.15 3.82 USD | CA$5.28 3.92 USD | CA$442.01M 328M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.32 3.95 USD |
-2.92
|
CA$405.96M 301.24M USD | CA$4.90K 3.64K USD | CA$5.30 3.93 USD | CA$5.46 4.05 USD | CA$405.96M 301.24M USD | 4.29 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.46 1.83 USD |
-3.15
|
CA$359.09M 266.47M USD | CA$74.85K 55.54K USD | CA$2.42 1.79 USD | CA$2.50 1.86 USD | CA$359.09M 266.47M USD | 0 | -CA$0.09 -0.06 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.29 0.96 USD |
-0.77
|
CA$326.15M 242.02M USD | CA$131.32K 97.45K USD | CA$1.29 0.95 USD | CA$1.31 0.97 USD | CA$326.15M 242.02M USD | 5.16 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$267.50M 198.5M USD | CA$149.76K 111.13K USD | CA$1.25 0.92 USD | CA$1.27 0.94 USD | CA$267.50M 198.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$239.18M 177.49M USD | CA$153.93K 114.23K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$183.08M 135.86M USD | CA$51.62K 38.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.37 1.76 USD |
+4.41
|
CA$110.17M 81.75M USD | CA$1.40K 1.04K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$110.17M 81.75M USD | 21.54 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$109.11M 80.97M USD | CA$4.19K 3.11K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$67.11M 49.8M USD | CA$148.54K 110.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$24.82M 18.42M USD | CA$1.05K 776.94 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$24.82M 18.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$23.77M 17.64M USD | CA$6.16K 4.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$900.00 667.85 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}