$2.24T
Toplam piyasa değeri
$59.81B
Toplam hacim
BTC 56.01%     ETH 9.55%
Baskınlığı

Ülke: Kanada Borsa: Toronto Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$203.47 150.99 USD
-2.15
CA$101.74B 75.5B USD CA$150.13K 111.41K USD CA$201.49 149.52 USD CA$205.73 152.66 USD CA$101.74B 75.5B USD 13.49 CA$15.08 11.19 USD
ca Barrick Mining Corporation ABX.TO CA CA$51.00 37.85 USD
-1.73
CA$85.45B 63.41B USD CA$486.37K 360.92K USD CA$50.62 37.56 USD CA$51.47 38.19 USD CA$85.45B 63.41B USD 9.94 CA$5.13 3.81 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$151.82 112.66 USD
-2.57
CA$68.95B 51.16B USD CA$89.72K 66.58K USD CA$150.73 111.85 USD CA$154.21 114.43 USD CA$68.95B 51.16B USD 26.96 CA$5.63 4.18 USD
ca Franco-Nevada Corporation FNV.TO CA CA$286.94 212.93 USD
-1.37
CA$55.34B 41.06B USD CA$31.54K 23.41K USD CA$285.30 211.71 USD CA$289.14 214.56 USD CA$55.34B 41.06B USD 28.49 CA$10.07 7.47 USD
ca Kinross Gold Corporation K.TO CA CA$33.43 24.81 USD
-2.11
CA$39.92B 29.62B USD CA$309.65K 229.78K USD CA$33.30 24.71 USD CA$33.72 25.02 USD CA$39.92B 29.62B USD 10.00 CA$3.34 2.48 USD
ca Pan American Silver Corp. PAAS.TO CA CA$60.77 45.09 USD
-1.73
CA$25.61B 19B USD CA$119.74K 88.85K USD CA$60.07 44.58 USD CA$61.11 45.34 USD CA$25.61B 19B USD 13.50 CA$4.50 3.34 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$76.70 56.92 USD
-1.96
CA$18.55B 13.76B USD CA$67.49K 50.08K USD CA$75.47 56 USD CA$77.16 57.26 USD CA$18.55B 13.76B USD 14.33 CA$5.35 3.97 USD
ca Alamos Gold Inc. AGI.TO CA CA$40.84 30.31 USD
-2.04
CA$17.15B 12.73B USD CA$117.77K 87.39K USD CA$40.48 30.04 USD CA$41.15 30.54 USD CA$17.15B 12.73B USD 11.47 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$67.50 50.09 USD
-2.85
CA$16.27B 12.07B USD CA$59.84K 44.41K USD CA$67.04 49.75 USD CA$68.69 50.97 USD CA$16.27B 12.07B USD 13.66 CA$4.94 3.67 USD
ca IAMGOLD Corporation IMG.TO CA CA$21.16 15.7 USD
-2.53
CA$12.23B 9.08B USD CA$266.65K 197.87K USD CA$20.87 15.49 USD CA$21.46 15.92 USD CA$12.23B 9.08B USD 8.70 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$41.86 31.06 USD
-2.29
CA$10.91B 8.09B USD CA$43.15K 32.02K USD CA$41.33 30.67 USD CA$42.18 31.3 USD CA$10.91B 8.09B USD 10.31 CA$4.06 3.01 USD
ca DPM Metals Inc. DPM.TO CA CA$47.98 35.6 USD
-2.1
CA$10.61B 7.87B USD CA$47.83K 35.49K USD CA$47.30 35.1 USD CA$48.91 36.29 USD CA$10.61B 7.87B USD 13.25 CA$3.62 2.69 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.41 9.95 USD
-3.11
CA$10.58B 7.85B USD CA$634.80K 471.06K USD CA$13.28 9.85 USD CA$13.64 10.12 USD CA$10.58B 7.85B USD 25.30 CA$0.53 0.39 USD
ca SSR Mining Inc. SSRM.TO CA CA$39.56 29.36 USD
-2.13
CA$8.21B 6.09B USD CA$89.99K 66.77K USD CA$39.18 29.07 USD CA$40.39 29.97 USD CA$8.21B 6.09B USD 10.66 CA$3.71 2.75 USD
ca OceanaGold Corporation OGC.TO CA CA$34.60 25.68 USD
-1.17
CA$7.74B 5.75B USD CA$50.46K 37.44K USD CA$34.18 25.36 USD CA$34.84 25.85 USD CA$7.74B 5.75B USD 7.42 CA$4.66 3.46 USD
ca OR Royalties Inc. OR.TO CA CA$40.49 30.05 USD
-2.39
CA$7.59B 5.63B USD CA$38.18K 28.33K USD CA$40.07 29.73 USD CA$40.95 30.39 USD CA$7.59B 5.63B USD 21.31 CA$1.90 1.41 USD
ca B2Gold Corp. BTO.TO CA CA$5.36 3.98 USD
-1.29
CA$7.14B 5.3B USD CA$582.81K 432.48K USD CA$5.30 3.93 USD CA$5.40 4.01 USD CA$7.14B 5.3B USD 9.92 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.73 3.51 USD
-1.97
CA$6.27B 4.65B USD CA$1.60K 1.19K USD CA$4.72 3.5 USD CA$4.80 3.56 USD CA$6.27B 4.65B USD 12.77 CA$0.37 0.27 USD
ca K92 Mining Inc. KNT.TO CA CA$21.54 15.98 USD
-2.63
CA$5.28B 3.92B USD CA$52.56K 39.01K USD CA$21.34 15.84 USD CA$22.04 16.36 USD CA$5.28B 3.92B USD 11.77 CA$1.83 1.36 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.41 9.95 USD
-2.69
CA$5.03B 3.73B USD CA$277.37K 205.82K USD CA$13.26 9.84 USD CA$13.63 10.11 USD CA$5.03B 3.73B USD 13.14 CA$1.02 0.76 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$52.99 39.32 USD
-1.8
CA$4.95B 3.67B USD CA$54.66K 40.56K USD CA$52.73 39.13 USD CA$53.54 39.73 USD CA$4.95B 3.67B USD 5.98 CA$8.86 6.57 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.58 16.76 USD
-1.74
CA$4.48B 3.33B USD CA$156.39K 116.05K USD CA$22.41 16.63 USD CA$22.93 17.02 USD CA$4.48B 3.33B USD 5.13 CA$4.40 3.27 USD
ca Aris Mining Corporation ARIS.TO CA CA$19.94 14.8 USD
-3.2
CA$4.12B 3.05B USD CA$66.23K 49.14K USD CA$19.78 14.68 USD CA$20.23 15.01 USD CA$4.12B 3.05B USD 16.08 CA$1.24 0.92 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$26.21 19.45 USD
-0.23
CA$3.89B 2.88B USD CA$85.25K 63.26K USD CA$25.88 19.2 USD CA$26.31 19.52 USD CA$3.89B 2.88B USD 9.77 CA$2.68 1.99 USD
ca Seabridge Gold Inc. SEA.TO CA CA$35.33 26.22 USD
-4.05
CA$3.80B 2.82B USD CA$17.99K 13.35K USD CA$35.07 26.02 USD CA$35.97 26.69 USD CA$3.80B 2.82B USD 0 -CA$0.70 -0.5 USD
ca Fortuna Mining Corp. FVI.TO CA CA$11.86 8.8 USD
-1.41
CA$3.59B 2.67B USD CA$97.51K 72.36K USD CA$11.76 8.73 USD CA$11.95 8.86 USD CA$3.59B 2.67B USD 7.75 CA$1.53 1.14 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.18 6.07 USD
-2.97
CA$3.59B 2.66B USD CA$77.18K 57.27K USD CA$8.10 6.01 USD CA$8.30 6.16 USD CA$3.59B 2.66B USD 0 -CA$0.23 -0.1 USD
ca Mineros S.A. MSA.TO CA CA$6.31 4.68 USD
-5.4
CA$1.87B 1.38B USD CA$27.49K 20.4K USD CA$6.25 4.64 USD CA$6.60 4.9 USD CA$1.87B 1.38B USD 6.85 CA$0.92 0.68 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$1.93 1.43 USD
-3.26
CA$1.66B 1.23B USD CA$384.73K 285.5K USD CA$1.92 1.42 USD CA$1.98 1.47 USD CA$1.66B 1.23B USD 0 -CA$0.41 -0.3 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.30 1.7 USD
-1.08
CA$1.53B 1.14B USD CA$134.59K 99.88K USD CA$2.23 1.65 USD CA$2.30 1.71 USD CA$1.53B 1.14B USD 11.47 CA$0.20 0.15 USD
ca First Mining Gold Corp. FF.TO CA CA$0.64 0.47 USD
-3.03
CA$885.89M 657.38M USD CA$1.85M 1.38M USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$885.89M 657.38M USD 0 -CA$0.06 -0.04 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.45 1.07 USD
-3.02
CA$766.43M 568.74M USD CA$134.04K 99.47K USD CA$1.44 1.07 USD CA$1.46 1.08 USD CA$766.43M 568.74M USD 0 -CA$0.07 -0.05 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.91 2.16 USD
-4.28
CA$761.37M 564.98M USD CA$19.60K 14.54K USD CA$2.89 2.14 USD CA$2.94 2.18 USD CA$761.37M 564.98M USD 0 -CA$0.01 -0.007 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.58 1.91 USD
-2.64
CA$673.93M 500.1M USD CA$21.38K 15.87K USD CA$2.57 1.91 USD CA$2.69 2 USD CA$673.93M 500.1M USD 16.12 CA$0.16 0.12 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.03 0.76 USD
-2.83
CA$585.03M 434.13M USD CA$23.32K 17.3K USD CA$1.03 0.76 USD CA$1.06 0.79 USD CA$585.03M 434.13M USD 0 -CA$0.02 -0.01 USD
ca Serabi Gold plc SBI.TO CA CA$5.59 4.15 USD
+5.08
CA$426.56M 316.53M USD CA$803.00 595.87 USD CA$5.32 3.95 USD CA$5.59 4.15 USD CA$426.56M 316.53M USD 4.50 CA$1.24 0.92 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$4.99 3.7 USD
-3.67
CA$425.80M 315.97M USD CA$30.06K 22.31K USD CA$4.99 3.7 USD CA$5.13 3.81 USD CA$425.80M 315.97M USD 0 -CA$0.18 -0.1 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.33 1.73 USD
-5.28
CA$340.11M 252.38M USD CA$5.88K 4.36K USD CA$2.32 1.72 USD CA$2.45 1.82 USD CA$340.11M 252.38M USD 0 -CA$0.09 -0.06 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.26 0.93 USD
-2.33
CA$318.56M 236.39M USD CA$52.96K 39.3K USD CA$1.26 0.93 USD CA$1.30 0.96 USD CA$318.56M 236.39M USD 5.04 CA$0.25 0.19 USD
ca GoldMining Inc. GOLD.TO CA CA$1.22 0.91 USD
-2.4
CA$261.08M 193.74M USD CA$97.12K 72.07K USD CA$1.21 0.9 USD CA$1.26 0.93 USD CA$261.08M 193.74M USD 0 -CA$0.08 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.11 0.82 USD
-3.48
CA$230.86M 171.31M USD CA$58.67K 43.54K USD CA$1.10 0.82 USD CA$1.15 0.85 USD CA$230.86M 171.31M USD 0 -CA$0.12 -0.08 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.10 0.07 USD
-5
CA$173.93M 129.07M USD CA$59.06K 43.83K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$173.93M 129.07M USD 0 -CA$0.01 -0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.43 1.8 USD
+2.53
CA$112.96M 83.82M USD CA$1.54K 1.14K USD CA$2.33 1.73 USD CA$2.43 1.8 USD CA$112.96M 83.82M USD 22.09 CA$0.11 0.08 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.51 0.38 USD
0
CA$109.11M 80.97M USD CA$104.00 77.17 USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$109.11M 80.97M USD 0 -CA$0.01 -0.007 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.15 0.11 USD
0
CA$67.11M 49.8M USD CA$76.15K 56.51K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$67.11M 49.8M USD 0 -CA$0.01 -0.007 USD
ca Novo Resources Corp. NVO.TO CA CA$0.06 0.04 USD
0
CA$24.82M 18.42M USD CA$100.00 74.21 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$24.82M 18.42M USD 0 -CA$0.06 -0.04 USD
ca Yorbeau Resources Inc. YRB.TO CA CA$0.05 0.04 USD
0
CA$23.77M 17.64M USD CA$6.16K 4.57K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$23.77M 17.64M USD 0 CA$0.00 0 USD
ca Gold Springs Resource Corp. GRC.TO CA CA$0.08 0.06 USD
0
CA$21.23M 15.75M USD CA$24.00K 17.81K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$21.23M 15.75M USD 0 CA$0.00 0 USD
ca New Gold Inc NGD.TO CA CA$12.16 9.02 USD
0
CA$9.63B 7.14B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.63B 7.14B USD 0 CA$0.00 0 USD
Loncor Gold Inc Loncor Gold Inc LN.TO CA CA$1.38 1.02 USD
0
CA$253.45M 188.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$253.45M 188.08M USD 0 CA$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency