Ülke: Kanada Borsa: Toronto Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (75)
- {{country.name}}
- Tüm ülkeler
- Kanada (75)
Toronto (75)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Hammadde (75)
- {{item.name}}
- Tüm sektörler
- Hammadde (75)
Altın (75)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.88 54.82 USD |
-1.18
|
$82.51B 61.23B USD | $17.34K 12.87K USD | $73.64 54.65 USD | $74.57 55.34 USD | $82.51B 61.23B USD | 12.11 | $6.1 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $162.36 120.48 USD |
-1.3
|
$81.62B 60.57B USD | $45.85K 34.02K USD | $162.22 120.38 USD | $164.36 121.96 USD | $81.62B 60.57B USD | 24.94 | $6.51 4.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.42 84.16 USD |
+0.24
|
$51.46B 38.18B USD | $884.43K 656.3K USD | $111.19 82.51 USD | $113.46 84.19 USD | $51.46B 38.18B USD | 70.01 | $1.62 1.2 USD | |
| Franco-Nevada Corporation FNV.TO | $237.3 176.09 USD |
+0.56
|
$45.7B 33.91B USD | $2.34K 1.73K USD | $234.54 174.04 USD | $237.3 176.09 USD | $45.7B 33.91B USD | 59.47 | $3.99 2.96 USD | |
| Barrick Gold Corporation ABX.TO | $26.33 19.54 USD |
-1.24
|
$45.28B 33.6B USD | $339.74K 252.11K USD | $26.28 19.5 USD | $26.64 19.77 USD | $45.28B 33.6B USD | 15.48 | $1.7 1.26 USD | |
| Kinross Gold Corporation K.TO | $20.13 14.94 USD |
-1.37
|
$24.77B 18.38B USD | $219.11K 162.59K USD | $20.12 14.93 USD | $20.4 15.14 USD | $24.77B 18.38B USD | 18.81 | $1.07 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $38.67 28.7 USD |
-1.53
|
$16.26B 12.07B USD | $44.77K 33.22K USD | $38.64 28.67 USD | $39.33 29.19 USD | $16.26B 12.07B USD | 40.28 | $0.96 0.71 USD | |
| Lundin Gold Inc. LUG.TO | $56.47 41.9 USD |
+0.95
|
$13.59B 10.09B USD | $67.1K 49.79K USD | $55.74 41.36 USD | $56.57 41.98 USD | $13.59B 10.09B USD | 23.14 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $35.47 26.32 USD |
+0.48
|
$12.85B 9.53B USD | $1.18M 874.95K USD | $34.72 25.76 USD | $35.49 26.34 USD | $12.85B 9.53B USD | 82.48 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $37.93 28.15 USD |
+0.99
|
$9.14B 6.78B USD | $350.07K 259.77K USD | $37.16 27.57 USD | $37.95 28.16 USD | $9.14B 6.78B USD | 0 | -$1.67 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.85 24.38 USD |
+0.49
|
$6.12B 4.54B USD | $39.2K 29.09K USD | $32.56 24.16 USD | $33.11 24.57 USD | $6.12B 4.54B USD | 273.75 | $0.12 0.09 USD | |
| IAMGOLD Corporation IMG.TO | $9.96 7.39 USD |
+2.15
|
$5.73B 4.25B USD | $2.25M 1.67M USD | $9.65 7.16 USD | $9.96 7.39 USD | $5.73B 4.25B USD | 4.78 | $2.08 1.54 USD | |
| B2Gold Corp. BTO.TO | $4.23 3.14 USD |
-1.52
|
$5.58B 4.14B USD | $139.35K 103.41K USD | $4.21 3.12 USD | $4.3 3.19 USD | $5.58B 4.14B USD | 0 | -$0.67 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $26.55 19.7 USD |
+0.61
|
$5.46B 4.05B USD | $368.01K 273.09K USD | $25.82 19.16 USD | $26.56 19.71 USD | $5.46B 4.05B USD | 13.07 | $2.03 1.51 USD | |
| Orla Mining Ltd. OLA.TO | $14.61 10.84 USD |
-1.68
|
$4.71B 3.5B USD | $11.9K 8.83K USD | $14.54 10.79 USD | $14.79 10.98 USD | $4.71B 3.5B USD | 39.48 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.26 6.87 USD |
-0.22
|
$4.22B 3.13B USD | $763.71K 566.71K USD | $9.07 6.73 USD | $9.26 6.87 USD | $4.22B 3.13B USD | 8.90 | $1.04 0.77 USD | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
+1.03
|
$4.03B 2.99B USD | $18.86K 13.99K USD | $2.86 2.12 USD | $2.96 2.2 USD | $4.03B 2.99B USD | 8.19 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.21 32.81 USD |
-1.51
|
$3.81B 2.83B USD | $354.66K 263.18K USD | $43.69 32.42 USD | $44.68 33.16 USD | $3.81B 2.83B USD | 20.56 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.56 3.38 USD |
-2.36
|
$3.61B 2.68B USD | $126.7K 94.02K USD | $4.56 3.38 USD | $4.66 3.46 USD | $3.61B 2.68B USD | 24.00 | $0.19 0.14 USD | |
| OceanaGold Corporation OGC.TO | $4.95 3.67 USD |
-1.1
|
$3.47B 2.58B USD | $99.36K 73.73K USD | $4.94 3.66 USD | $4.99 3.7 USD | $3.47B 2.58B USD | 13.73 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.7 8.68 USD |
-0.68
|
$3.43B 2.55B USD | $26.12K 19.38K USD | $11.66 8.65 USD | $11.83 8.78 USD | $3.43B 2.55B USD | 167.14 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.41 13.66 USD |
+0.33
|
$3.13B 2.33B USD | $8.91K 6.61K USD | $18.32 13.59 USD | $18.46 13.7 USD | $3.13B 2.33B USD | 9.79 | $1.88 1.4 USD | |
| K92 Mining Inc. KNT.TO | $12.54 9.31 USD |
-0.08
|
$3.01B 2.23B USD | $24.37K 18.09K USD | $12.49 9.27 USD | $12.75 9.46 USD | $3.01B 2.23B USD | 19.59 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.3 10.61 USD |
-2.59
|
$2.9B 2.15B USD | $34.03K 25.25K USD | $14.24 10.57 USD | $14.63 10.86 USD | $2.9B 2.15B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
-1.83
|
$2.75B 2.04B USD | $70.95K 52.65K USD | $3.21 2.38 USD | $3.25 2.41 USD | $2.75B 2.04B USD | 53.50 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.39 6.23 USD |
-1.41
|
$2.57B 1.91B USD | $80.91K 60.04K USD | $8.37 6.21 USD | $8.54 6.34 USD | $2.57B 1.91B USD | 14.71 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.81 12.47 USD |
-0.94
|
$2.53B 1.87B USD | $32.17K 23.87K USD | $16.72 12.41 USD | $17.05 12.65 USD | $2.53B 1.87B USD | 18.67 | $0.9 0.67 USD | |
| NovaGold Resources Inc. NG.TO | $5.9 4.38 USD |
-1.99
|
$1.97B 1.47B USD | $12.32K 9.14K USD | $5.88 4.36 USD | $5.97 4.43 USD | $1.97B 1.47B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $27.34 20.29 USD |
+1.98
|
$1.96B 1.45B USD | $52.96K 39.3K USD | $26.51 19.67 USD | $27.42 20.35 USD | $1.96B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $9.24 6.86 USD |
+0.65
|
$1.94B 1.44B USD | $409.55K 303.91K USD | $9.1 6.75 USD | $9.26 6.87 USD | $1.94B 1.44B USD | 18.85 | $0.49 0.36 USD | |
| Seabridge Gold Inc. SEA.TO | $17.25 12.8 USD |
+0.94
|
$1.73B 1.29B USD | $81.46K 60.45K USD | $16.85 12.5 USD | $17.34 12.87 USD | $1.73B 1.29B USD | 0 | -$0.35 -0.2 USD | |
| Orezone Gold Corporation ORE.TO | $1.15 0.85 USD |
-1.71
|
$605.27M 449.15M USD | $82.6K 61.29K USD | $1.15 0.85 USD | $1.18 0.88 USD | $605.27M 449.15M USD | 6.38 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2 1.48 USD |
-1.48
|
$599.47M 444.85M USD | $29.24K 21.7K USD | $2 1.48 USD | $2.01 1.49 USD | $599.47M 444.85M USD | 5.00 | $0.4 0.3 USD | |
| Mandalay Resources Corporation MND.TO | $5.4 4.01 USD |
+5.26
|
$507.11M 376.31M USD | $338.27K 251.01K USD | $5.22 3.87 USD | $5.46 4.05 USD | $507.11M 376.31M USD | 7.82 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
+2.73
|
$483.46M 358.76M USD | $22.35K 16.58K USD | $1.81 1.34 USD | $1.9 1.41 USD | $483.46M 358.76M USD | 62.66 | $0.03 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.9 0.67 USD |
+1.12
|
$399.02M 296.1M USD | $22.78K 16.9K USD | $0.89 0.66 USD | $0.9 0.67 USD | $399.02M 296.1M USD | 0 | -$0.47 -0.3 USD | |
| Jaguar Mining Inc. JAG.TO | $3.25 2.41 USD |
+12.07
|
$257.77M 191.28M USD | $438.99K 325.76K USD | $2.85 2.11 USD | $3.29 2.44 USD | $257.77M 191.28M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.71 2.01 USD |
-2.52
|
$247.76M 183.85M USD | $16.45K 12.21K USD | $2.71 2.01 USD | $2.78 2.06 USD | $247.76M 183.85M USD | 7.52 | $0.36 0.27 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8499 0.63 USD |
0
|
$214.9M 159.47M USD | $30.13K 22.36K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $214.9M 159.47M USD | 1.88 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.09 0.81 USD |
-1.8
|
$213.67M 158.55M USD | $152.67K 113.29K USD | $1.08 0.8 USD | $1.11 0.82 USD | $213.67M 158.55M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.88 3.62 USD |
-1.81
|
$205.98M 152.85M USD | $47.6K 35.32K USD | $4.86 3.61 USD | $4.95 3.67 USD | $205.98M 152.85M USD | 7.74 | $0.63 0.47 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.92 0.68 USD |
+4.55
|
$191.25M 141.92M USD | $550 408.13 USD | $0.92 0.68 USD | $0.92 0.68 USD | $191.25M 141.92M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.13 USD |
0
|
$183.74M 136.35M USD | $308.75K 229.11K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $183.74M 136.35M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.41 1.05 USD |
+5.22
|
$175.48M 130.22M USD | $19.13K 14.19K USD | $1.33 0.99 USD | $1.43 1.06 USD | $175.48M 130.22M USD | 10.84 | $0.13 0.1 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
0
|
$133.88M 99.35M USD | $1.04M 769.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $133.88M 99.35M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1.16 0.86 USD |
+0.87
|
$99.75M 74.02M USD | $3.2K 2.37K USD | $1.16 0.86 USD | $1.16 0.86 USD | $99.75M 74.02M USD | 0 | -$0.11 -0.08 USD | |
| Loncor Gold Inc. LN.TO | $0.6199 0.46 USD |
-1.59
|
$95.86M 71.13M USD | $246.75K 183.1K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $95.86M 71.13M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
0
|
$95.56M 70.91M USD | $1 0.74 USD | $0.2 0.14 USD | $0.2099 0.16 USD | $95.56M 70.91M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.95 1.45 USD |
-0.51
|
$89.59M 66.48M USD | $2.5K 1.86K USD | $1.92 1.42 USD | $1.95 1.45 USD | $89.59M 66.48M USD | 195.00 | $0.01 0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-1.3
|
$69.8M 51.8M USD | $3.39K 2.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $69.8M 51.8M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
-4.17
|
$40.78M 30.26M USD | $362.02K 268.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.13 -0.09 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.06 USD |
0
|
$30.57M 22.69M USD | $122K 90.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.57M 22.69M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.23M 15.75M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1499 0.11 USD |
0
|
$19.9M 14.76M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.9M 14.76M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $4 2.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
-25
|
$11.9M 8.83M USD | $20.86K 15.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}