Ülke: Kanada Borsa: Toronto Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (50)
- {{country.name}}
- Tüm ülkeler
- Kanada (50)
Toronto (50)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Hammadde (50)
- {{item.name}}
- Tüm sektörler
- Hammadde (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$203.47 150.99 USD |
-2.15
|
CA$101.74B 75.5B USD | CA$150.13K 111.41K USD | CA$201.49 149.52 USD | CA$205.73 152.66 USD | CA$101.74B 75.5B USD | 13.49 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.00 37.85 USD |
-1.73
|
CA$85.45B 63.41B USD | CA$486.37K 360.92K USD | CA$50.62 37.56 USD | CA$51.47 38.19 USD | CA$85.45B 63.41B USD | 9.94 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$151.82 112.66 USD |
-2.57
|
CA$68.95B 51.16B USD | CA$89.72K 66.58K USD | CA$150.73 111.85 USD | CA$154.21 114.43 USD | CA$68.95B 51.16B USD | 26.96 | CA$5.63 4.18 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$286.94 212.93 USD |
-1.37
|
CA$55.34B 41.06B USD | CA$31.54K 23.41K USD | CA$285.30 211.71 USD | CA$289.14 214.56 USD | CA$55.34B 41.06B USD | 28.49 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.43 24.81 USD |
-2.11
|
CA$39.92B 29.62B USD | CA$309.65K 229.78K USD | CA$33.30 24.71 USD | CA$33.72 25.02 USD | CA$39.92B 29.62B USD | 10.00 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.77 45.09 USD |
-1.73
|
CA$25.61B 19B USD | CA$119.74K 88.85K USD | CA$60.07 44.58 USD | CA$61.11 45.34 USD | CA$25.61B 19B USD | 13.50 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.70 56.92 USD |
-1.96
|
CA$18.55B 13.76B USD | CA$67.49K 50.08K USD | CA$75.47 56 USD | CA$77.16 57.26 USD | CA$18.55B 13.76B USD | 14.33 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.84 30.31 USD |
-2.04
|
CA$17.15B 12.73B USD | CA$117.77K 87.39K USD | CA$40.48 30.04 USD | CA$41.15 30.54 USD | CA$17.15B 12.73B USD | 11.47 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$67.50 50.09 USD |
-2.85
|
CA$16.27B 12.07B USD | CA$59.84K 44.41K USD | CA$67.04 49.75 USD | CA$68.69 50.97 USD | CA$16.27B 12.07B USD | 13.66 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.16 15.7 USD |
-2.53
|
CA$12.23B 9.08B USD | CA$266.65K 197.87K USD | CA$20.87 15.49 USD | CA$21.46 15.92 USD | CA$12.23B 9.08B USD | 8.70 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.86 31.06 USD |
-2.29
|
CA$10.91B 8.09B USD | CA$43.15K 32.02K USD | CA$41.33 30.67 USD | CA$42.18 31.3 USD | CA$10.91B 8.09B USD | 10.31 | CA$4.06 3.01 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.98 35.6 USD |
-2.1
|
CA$10.61B 7.87B USD | CA$47.83K 35.49K USD | CA$47.30 35.1 USD | CA$48.91 36.29 USD | CA$10.61B 7.87B USD | 13.25 | CA$3.62 2.69 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.41 9.95 USD |
-3.11
|
CA$10.58B 7.85B USD | CA$634.80K 471.06K USD | CA$13.28 9.85 USD | CA$13.64 10.12 USD | CA$10.58B 7.85B USD | 25.30 | CA$0.53 0.39 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.56 29.36 USD |
-2.13
|
CA$8.21B 6.09B USD | CA$89.99K 66.77K USD | CA$39.18 29.07 USD | CA$40.39 29.97 USD | CA$8.21B 6.09B USD | 10.66 | CA$3.71 2.75 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.60 25.68 USD |
-1.17
|
CA$7.74B 5.75B USD | CA$50.46K 37.44K USD | CA$34.18 25.36 USD | CA$34.84 25.85 USD | CA$7.74B 5.75B USD | 7.42 | CA$4.66 3.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$40.49 30.05 USD |
-2.39
|
CA$7.59B 5.63B USD | CA$38.18K 28.33K USD | CA$40.07 29.73 USD | CA$40.95 30.39 USD | CA$7.59B 5.63B USD | 21.31 | CA$1.90 1.41 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.36 3.98 USD |
-1.29
|
CA$7.14B 5.3B USD | CA$582.81K 432.48K USD | CA$5.30 3.93 USD | CA$5.40 4.01 USD | CA$7.14B 5.3B USD | 9.92 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.73 3.51 USD |
-1.97
|
CA$6.27B 4.65B USD | CA$1.60K 1.19K USD | CA$4.72 3.5 USD | CA$4.80 3.56 USD | CA$6.27B 4.65B USD | 12.77 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.54 15.98 USD |
-2.63
|
CA$5.28B 3.92B USD | CA$52.56K 39.01K USD | CA$21.34 15.84 USD | CA$22.04 16.36 USD | CA$5.28B 3.92B USD | 11.77 | CA$1.83 1.36 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.41 9.95 USD |
-2.69
|
CA$5.03B 3.73B USD | CA$277.37K 205.82K USD | CA$13.26 9.84 USD | CA$13.63 10.11 USD | CA$5.03B 3.73B USD | 13.14 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$52.99 39.32 USD |
-1.8
|
CA$4.95B 3.67B USD | CA$54.66K 40.56K USD | CA$52.73 39.13 USD | CA$53.54 39.73 USD | CA$4.95B 3.67B USD | 5.98 | CA$8.86 6.57 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.58 16.76 USD |
-1.74
|
CA$4.48B 3.33B USD | CA$156.39K 116.05K USD | CA$22.41 16.63 USD | CA$22.93 17.02 USD | CA$4.48B 3.33B USD | 5.13 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.94 14.8 USD |
-3.2
|
CA$4.12B 3.05B USD | CA$66.23K 49.14K USD | CA$19.78 14.68 USD | CA$20.23 15.01 USD | CA$4.12B 3.05B USD | 16.08 | CA$1.24 0.92 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.21 19.45 USD |
-0.23
|
CA$3.89B 2.88B USD | CA$85.25K 63.26K USD | CA$25.88 19.2 USD | CA$26.31 19.52 USD | CA$3.89B 2.88B USD | 9.77 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.33 26.22 USD |
-4.05
|
CA$3.80B 2.82B USD | CA$17.99K 13.35K USD | CA$35.07 26.02 USD | CA$35.97 26.69 USD | CA$3.80B 2.82B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.86 8.8 USD |
-1.41
|
CA$3.59B 2.67B USD | CA$97.51K 72.36K USD | CA$11.76 8.73 USD | CA$11.95 8.86 USD | CA$3.59B 2.67B USD | 7.75 | CA$1.53 1.14 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.18 6.07 USD |
-2.97
|
CA$3.59B 2.66B USD | CA$77.18K 57.27K USD | CA$8.10 6.01 USD | CA$8.30 6.16 USD | CA$3.59B 2.66B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.31 4.68 USD |
-5.4
|
CA$1.87B 1.38B USD | CA$27.49K 20.4K USD | CA$6.25 4.64 USD | CA$6.60 4.9 USD | CA$1.87B 1.38B USD | 6.85 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.93 1.43 USD |
-3.26
|
CA$1.66B 1.23B USD | CA$384.73K 285.5K USD | CA$1.92 1.42 USD | CA$1.98 1.47 USD | CA$1.66B 1.23B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.30 1.7 USD |
-1.08
|
CA$1.53B 1.14B USD | CA$134.59K 99.88K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$1.53B 1.14B USD | 11.47 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$885.89M 657.38M USD | CA$1.85M 1.38M USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$885.89M 657.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.07 USD |
-3.02
|
CA$766.43M 568.74M USD | CA$134.04K 99.47K USD | CA$1.44 1.07 USD | CA$1.46 1.08 USD | CA$766.43M 568.74M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.91 2.16 USD |
-4.28
|
CA$761.37M 564.98M USD | CA$19.60K 14.54K USD | CA$2.89 2.14 USD | CA$2.94 2.18 USD | CA$761.37M 564.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.58 1.91 USD |
-2.64
|
CA$673.93M 500.1M USD | CA$21.38K 15.87K USD | CA$2.57 1.91 USD | CA$2.69 2 USD | CA$673.93M 500.1M USD | 16.12 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.03 0.76 USD |
-2.83
|
CA$585.03M 434.13M USD | CA$23.32K 17.3K USD | CA$1.03 0.76 USD | CA$1.06 0.79 USD | CA$585.03M 434.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.59 4.15 USD |
+5.08
|
CA$426.56M 316.53M USD | CA$803.00 595.87 USD | CA$5.32 3.95 USD | CA$5.59 4.15 USD | CA$426.56M 316.53M USD | 4.50 | CA$1.24 0.92 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.99 3.7 USD |
-3.67
|
CA$425.80M 315.97M USD | CA$30.06K 22.31K USD | CA$4.99 3.7 USD | CA$5.13 3.81 USD | CA$425.80M 315.97M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.33 1.73 USD |
-5.28
|
CA$340.11M 252.38M USD | CA$5.88K 4.36K USD | CA$2.32 1.72 USD | CA$2.45 1.82 USD | CA$340.11M 252.38M USD | 0 | -CA$0.09 -0.06 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.26 0.93 USD |
-2.33
|
CA$318.56M 236.39M USD | CA$52.96K 39.3K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$318.56M 236.39M USD | 5.04 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.22 0.91 USD |
-2.4
|
CA$261.08M 193.74M USD | CA$97.12K 72.07K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$261.08M 193.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.11 0.82 USD |
-3.48
|
CA$230.86M 171.31M USD | CA$58.67K 43.54K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$230.86M 171.31M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
-5
|
CA$173.93M 129.07M USD | CA$59.06K 43.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.43 1.8 USD |
+2.53
|
CA$112.96M 83.82M USD | CA$1.54K 1.14K USD | CA$2.33 1.73 USD | CA$2.43 1.8 USD | CA$112.96M 83.82M USD | 22.09 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$104.00 77.17 USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$67.11M 49.8M USD | CA$76.15K 56.51K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$24.82M 18.42M USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$24.82M 18.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$6.16K 4.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$24.00K 17.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}