ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (75)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (75)
Toronto (75)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
วัสดุพื้นฐาน (75)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (75)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.2 54.32 USD |
+0.33
|
$81.77B 60.68B USD | $148.41K 110.13K USD | $72.43 53.75 USD | $73.43 54.49 USD | $81.77B 60.68B USD | 11.94 | $6.13 4.55 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.24 118.91 USD |
-0.04
|
$80.68B 59.87B USD | $423.28K 314.1K USD | $158.18 117.38 USD | $160.97 119.45 USD | $80.68B 59.87B USD | 24.42 | $6.56 4.87 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.85 87.45 USD |
-0.33
|
$53.48B 39.69B USD | $325.16K 241.29K USD | $116.75 86.64 USD | $118.24 87.74 USD | $53.48B 39.69B USD | 62.02 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $26.03 19.32 USD |
-0.34
|
$44.76B 33.21B USD | $1.49M 1.11M USD | $25.57 18.97 USD | $26.12 19.38 USD | $44.76B 33.21B USD | 14.14 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $228.22 169.35 USD |
-0.63
|
$43.97B 32.63B USD | $64.72K 48.02K USD | $225.79 167.55 USD | $228.69 169.7 USD | $43.97B 32.63B USD | 50.94 | $4.48 3.32 USD | |
| Kinross Gold Corporation K.TO | $20.19 14.98 USD |
-0.59
|
$24.77B 18.38B USD | $1.25M 924.48K USD | $19.9 14.77 USD | $20.28 15.05 USD | $24.77B 18.38B USD | 14.73 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $35.79 26.56 USD |
-1.21
|
$15.05B 11.17B USD | $508.35K 377.23K USD | $35.48 26.33 USD | $36.29 26.93 USD | $15.05B 11.17B USD | 41.13 | $0.87 0.65 USD | |
| Lundin Gold Inc. LUG.TO | $61.87 45.91 USD |
-0.45
|
$14.9B 11.06B USD | $340.23K 252.47K USD | $61.46 45.61 USD | $63.06 46.79 USD | $14.9B 11.06B USD | 19.95 | $3.1 2.3 USD | |
| Pan American Silver Corp. PAAS.TO | $33.35 24.75 USD |
-0.18
|
$12.08B 8.96B USD | $586.84K 435.47K USD | $32.45 24.08 USD | $33.48 24.84 USD | $12.08B 8.96B USD | 27.79 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $41.13 30.52 USD |
+0.34
|
$9.91B 7.35B USD | $207.15K 153.72K USD | $40.56 30.1 USD | $41.24 30.6 USD | $9.91B 7.35B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.65 25.71 USD |
+0.12
|
$6.5B 4.82B USD | $341.26K 253.23K USD | $34.03 25.25 USD | $34.81 25.83 USD | $6.5B 4.82B USD | 144.37 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.59 3.4 USD |
+2.34
|
$6.06B 4.5B USD | $1.78M 1.32M USD | $4.41 3.27 USD | $4.6 3.41 USD | $6.06B 4.5B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.05 20.07 USD |
-1.46
|
$5.56B 4.12B USD | $176.52K 130.99K USD | $26.79 19.88 USD | $27.3 20.26 USD | $5.56B 4.12B USD | 11.81 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $9.15 6.79 USD |
-1.08
|
$5.26B 3.9B USD | $1.99M 1.47M USD | $9.01 6.69 USD | $9.29 6.89 USD | $5.26B 3.9B USD | 4.48 | $2.04 1.51 USD | |
| New Gold Inc. NGD.TO | $5.87 4.36 USD |
-0.34
|
$4.65B 3.45B USD | $709.84K 526.74K USD | $5.78 4.29 USD | $5.91 4.39 USD | $4.65B 3.45B USD | 23.48 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.09 10.46 USD |
-0.7
|
$4.58B 3.4B USD | $242.09K 179.64K USD | $13.86 10.28 USD | $14.25 10.57 USD | $4.58B 3.4B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.29 2.44 USD |
-0.6
|
$4.51B 3.35B USD | $11.96K 8.88K USD | $3.28 2.43 USD | $3.31 2.46 USD | $4.51B 3.35B USD | 9.13 | $0.36 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.12 6.77 USD |
-0.98
|
$4.16B 3.09B USD | $921.61K 683.89K USD | $9.01 6.69 USD | $9.21 6.83 USD | $4.16B 3.09B USD | 9.21 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $5.95 4.42 USD |
+0.68
|
$4.15B 3.08B USD | $1.21M 898.39K USD | $5.83 4.33 USD | $5.98 4.44 USD | $4.15B 3.08B USD | 10.43 | $0.57 0.42 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.88 32.56 USD |
-0.86
|
$3.78B 2.81B USD | $101.94K 75.64K USD | $43.54 32.31 USD | $44.7 33.17 USD | $3.78B 2.81B USD | 20.99 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.91 8.84 USD |
-1.81
|
$3.49B 2.59B USD | $160.29K 118.94K USD | $11.9 8.83 USD | $12.1 8.98 USD | $3.49B 2.59B USD | 85.07 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.38 15.12 USD |
-0.34
|
$3.44B 2.55B USD | $9.58K 7.11K USD | $20.38 15.12 USD | $20.51 15.22 USD | $3.44B 2.55B USD | 11.07 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $13.43 9.97 USD |
-1.4
|
$3.23B 2.4B USD | $921.85K 684.07K USD | $13.32 9.88 USD | $13.61 10.1 USD | $3.23B 2.4B USD | 13.03 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.54 11.53 USD |
-1.96
|
$3.15B 2.34B USD | $157.79K 117.09K USD | $15.15 11.24 USD | $15.79 11.72 USD | $3.15B 2.34B USD | 27.26 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.18 13.49 USD |
-1.25
|
$2.73B 2.03B USD | $119.36K 88.58K USD | $18.02 13.37 USD | $18.37 13.63 USD | $2.73B 2.03B USD | 14.66 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.17 2.35 USD |
-1.09
|
$2.71B 2.01B USD | $1.84M 1.36M USD | $3.13 2.32 USD | $3.2 2.37 USD | $2.71B 2.01B USD | 31.64 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.05 5.97 USD |
-0.98
|
$2.47B 1.83B USD | $388.04K 287.95K USD | $7.85 5.83 USD | $8.09 6 USD | $2.47B 1.83B USD | 11.02 | $0.73 0.54 USD | |
| Aura Minerals Inc. ORA.TO | $28.32 21.02 USD |
+3.02
|
$2.11B 1.57B USD | $43.59K 32.35K USD | $27.33 20.28 USD | $28.34 21.03 USD | $2.11B 1.57B USD | 0 | -$1.8 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $5.06 3.75 USD |
+1.91
|
$2.02B 1.5B USD | $391.56K 290.56K USD | $4.97 3.69 USD | $5.12 3.8 USD | $2.02B 1.5B USD | 0 | -$0.2 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.46 7.02 USD |
-0.26
|
$1.96B 1.46B USD | $238.73K 177.15K USD | $9.36 6.95 USD | $9.51 7.05 USD | $1.96B 1.46B USD | 37.82 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $16.92 12.56 USD |
-0.82
|
$1.7B 1.26B USD | $35.49K 26.33K USD | $16.71 12.4 USD | $17.03 12.64 USD | $1.7B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.41 1.79 USD |
-0.82
|
$722.37M 536.04M USD | $96.19K 71.38K USD | $2.35 1.74 USD | $2.42 1.8 USD | $722.37M 536.04M USD | 4.82 | $0.5 0.37 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
+1.85
|
$583.79M 433.2M USD | $602.04K 446.75K USD | $1.08 0.8 USD | $1.11 0.82 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| i-80 Gold Corp. IAU.TO | $0.7299 0.54 USD |
-2.67
|
$576.06M 427.47M USD | $74.1K 54.99K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $576.06M 427.47M USD | 0 | -$0.53 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.91 1.42 USD |
+1.6
|
$491.9M 365.02M USD | $29.23K 21.69K USD | $1.85 1.37 USD | $1.93 1.43 USD | $491.9M 365.02M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.94 3.67 USD |
+2.07
|
$467.63M 347.01M USD | $109.46K 81.23K USD | $4.88 3.62 USD | $5 3.71 USD | $467.63M 347.01M USD | 6.02 | $0.82 0.61 USD | |
| Jaguar Mining Inc. JAG.TO | $3.32 2.46 USD |
+0.91
|
$263.32M 195.4M USD | $43.62K 32.36K USD | $3.18 2.36 USD | $3.32 2.46 USD | $263.32M 195.4M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.8 2.08 USD |
+1.45
|
$255.99M 189.96M USD | $10.91K 8.09K USD | $2.76 2.05 USD | $2.8 2.08 USD | $255.99M 189.96M USD | 5.49 | $0.51 0.38 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.1 0.82 USD |
+3.77
|
$228.67M 169.69M USD | $41.53K 30.81K USD | $1.05 0.78 USD | $1.13 0.84 USD | $228.67M 169.69M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.9 0.67 USD |
+1.12
|
$227.54M 168.85M USD | $24.32K 18.04K USD | $0.88 0.65 USD | $0.9 0.67 USD | $227.54M 168.85M USD | 3.33 | $0.27 0.2 USD | |
| Vista Gold Corp. VGZ.TO | $1.73 1.28 USD |
+0.58
|
$217.07M 161.08M USD | $45.32K 33.63K USD | $1.7 1.26 USD | $1.81 1.34 USD | $217.07M 161.08M USD | 15.72 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $120.45K 89.38K USD | $1.05 0.78 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.7 3.49 USD |
-0.42
|
$198.83M 147.54M USD | $22.55K 16.73K USD | $4.61 3.42 USD | $4.7 3.49 USD | $198.83M 147.54M USD | 7.46 | $0.63 0.47 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.03
|
$172.95M 128.34M USD | $255.22K 189.38K USD | $0.16 0.12 USD | $0.17 0.12 USD | $172.95M 128.34M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-1.64
|
$136.15M 101.03M USD | $163.34K 121.21K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.6899 0.51 USD |
-14.81
|
$106.68M 79.17M USD | $1.32M 981.8K USD | $0.6199 0.46 USD | $0.75 0.56 USD | $106.68M 79.17M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+2.44
|
$98.01M 72.73M USD | $11.06K 8.2K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
-3.81
|
$92.73M 68.81M USD | $3K 2.23K USD | $2.02 1.5 USD | $2.07 1.54 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
0
|
$88.46M 65.64M USD | $10.52K 7.81K USD | $1.02 0.76 USD | $1.03 0.76 USD | $88.46M 65.64M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+1.33
|
$69.8M 51.8M USD | $3.5K 2.6K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.8M 51.8M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1199 0.09 USD |
+4.35
|
$43.16M 32.03M USD | $238.72K 177.14K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $43.16M 32.03M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-4.76
|
$35.46M 26.32M USD | $216.19K 160.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.23 0.17 USD |
+12.2
|
$31.56M 23.42M USD | $60.99K 45.26K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $31.56M 23.42M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $1.41M 1.04M USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $1.95M 1.45M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}