ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (75)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (75)
Toronto (75)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
วัสดุพื้นฐาน (75)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (75)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.44 60.43 USD |
+0.12
|
$90.64B 67.26B USD | $39.23K 29.11K USD | $80.56 59.78 USD | $81.77 60.68 USD | $90.64B 67.26B USD | 13.64 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.36 121.22 USD |
+0.13
|
$82.25B 61.03B USD | $169.1K 125.48K USD | $163.04 120.99 USD | $164.53 122.09 USD | $82.25B 61.03B USD | 25.56 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.25 92.2 USD |
+0.75
|
$56.39B 41.84B USD | $148.98K 110.55K USD | $123.63 91.74 USD | $124.51 92.39 USD | $56.39B 41.84B USD | 67.16 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.18 21.65 USD |
+0.14
|
$50.17B 37.23B USD | $587.73K 436.13K USD | $29.03 21.54 USD | $29.3 21.74 USD | $50.17B 37.23B USD | 16.30 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $225.66 167.45 USD |
+0.24
|
$43.47B 32.26B USD | $59.07K 43.83K USD | $225.13 167.06 USD | $226.6 168.15 USD | $43.47B 32.26B USD | 51.75 | $4.36 3.24 USD | |
| Kinross Gold Corporation K.TO | $21.54 15.98 USD |
-0.05
|
$26.43B 19.61B USD | $473.3K 351.22K USD | $21.54 15.98 USD | $21.72 16.12 USD | $26.43B 19.61B USD | 16.19 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $72.45 53.76 USD |
+0.82
|
$17.48B 12.97B USD | $150.5K 111.68K USD | $72.31 53.66 USD | $74 54.91 USD | $17.48B 12.97B USD | 24.06 | $3.01 2.23 USD | |
| Alamos Gold Inc. AGI.TO | $36.67 27.21 USD |
-0.05
|
$15.42B 11.44B USD | $152.99K 113.53K USD | $36.64 27.19 USD | $37.03 27.48 USD | $15.42B 11.44B USD | 43.65 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.37 29.21 USD |
-0.15
|
$14.26B 10.58B USD | $131.69K 97.72K USD | $39.34 29.19 USD | $39.61 29.39 USD | $14.26B 10.58B USD | 33.64 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $42.13 31.26 USD |
+0.79
|
$10.16B 7.54B USD | $195.33K 144.94K USD | $41.99 31.16 USD | $42.44 31.49 USD | $10.16B 7.54B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.38 26.25 USD |
+0.63
|
$6.63B 4.92B USD | $135.6K 100.62K USD | $34.98 25.96 USD | $35.62 26.43 USD | $6.63B 4.92B USD | 153.82 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.99 3.7 USD |
+0.6
|
$6.59B 4.89B USD | $588.55K 436.74K USD | $4.97 3.68 USD | $4.99 3.7 USD | $6.59B 4.89B USD | 0 | -$0.64 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $7.92 5.88 USD |
+0.13
|
$5.96B 4.43B USD | $691.96K 513.48K USD | $7.89 5.85 USD | $8.03 5.96 USD | $5.96B 4.43B USD | 8.25 | $0.96 0.71 USD | |
| IAMGOLD Corporation IMG.TO | $10.15 7.53 USD |
+0.2
|
$5.84B 4.33B USD | $455.63K 338.1K USD | $10.11 7.5 USD | $10.22 7.58 USD | $5.84B 4.33B USD | 5.12 | $1.98 1.47 USD | |
| Eldorado Gold Corporation ELD.TO | $28.35 21.04 USD |
+0.14
|
$5.83B 4.32B USD | $38.54K 28.6K USD | $28.25 20.96 USD | $28.45 21.11 USD | $5.83B 4.32B USD | 12.71 | $2.23 1.65 USD | |
| New Gold Inc. NGD.TO | $6.72 4.99 USD |
+0.15
|
$5.32B 3.95B USD | $283.54K 210.41K USD | $6.71 4.98 USD | $6.76 5.01 USD | $5.32B 3.95B USD | 28.00 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $13.81 10.25 USD |
-0.29
|
$4.49B 3.33B USD | $91.97K 68.25K USD | $13.7 10.17 USD | $13.94 10.34 USD | $4.49B 3.33B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.36 14.37 USD |
+0.26
|
$4.47B 3.32B USD | $183.4K 136.09K USD | $19.24 14.28 USD | $19.5 14.47 USD | $4.47B 3.32B USD | 11.59 | $1.67 1.24 USD | |
| Perseus Mining Limited PRU.TO | $3.06 2.27 USD |
+0.66
|
$4.2B 3.12B USD | $2.7K 2K USD | $3.05 2.26 USD | $3.09 2.29 USD | $4.2B 3.12B USD | 8.74 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.15 9.76 USD |
+0.46
|
$3.86B 2.86B USD | $165.38K 122.72K USD | $13.05 9.68 USD | $13.18 9.78 USD | $3.86B 2.86B USD | 93.92 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.78 32.49 USD |
-0.32
|
$3.77B 2.8B USD | $39.74K 29.49K USD | $43.67 32.41 USD | $44.34 32.9 USD | $3.77B 2.8B USD | 21.46 | $2.04 1.51 USD | |
| SSR Mining Inc. SSRM.TO | $17.98 13.34 USD |
+0.28
|
$3.65B 2.71B USD | $42.82K 31.77K USD | $17.95 13.32 USD | $18.09 13.42 USD | $3.65B 2.71B USD | 32.10 | $0.56 0.42 USD | |
| K92 Mining Inc. KNT.TO | $15.09 11.2 USD |
-0.46
|
$3.64B 2.7B USD | $152.42K 113.1K USD | $15 11.13 USD | $15.27 11.33 USD | $3.64B 2.7B USD | 15.08 | $1 0.74 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.67 16.08 USD |
+0.32
|
$3.62B 2.69B USD | $249.43K 185.09K USD | $21.51 15.96 USD | $21.72 16.12 USD | $3.62B 2.69B USD | 12.10 | $1.79 1.33 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.34 13.61 USD |
+0.38
|
$2.77B 2.05B USD | $167.19K 124.07K USD | $18.3 13.58 USD | $18.5 13.73 USD | $2.77B 2.05B USD | 14.79 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.96 6.65 USD |
-0.33
|
$2.75B 2.04B USD | $191.19K 141.87K USD | $8.93 6.63 USD | $9.06 6.72 USD | $2.75B 2.04B USD | 12.61 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $35.27 26.17 USD |
+0.57
|
$2.63B 1.95B USD | $82.42K 61.16K USD | $35.07 26.02 USD | $35.65 26.45 USD | $2.63B 1.95B USD | 0 | -$1.75 -1.2 USD | |
| NovaGold Resources Inc. NG.TO | $6.2 4.6 USD |
+0.32
|
$2.52B 1.87B USD | $86.99K 64.55K USD | $6.15 4.56 USD | $6.24 4.63 USD | $2.52B 1.87B USD | 0 | -$0.35 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $10.29 7.64 USD |
+0.39
|
$2.14B 1.58B USD | $155.53K 115.41K USD | $10.26 7.61 USD | $10.36 7.69 USD | $2.14B 1.58B USD | 42.87 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.63 15.31 USD |
+0.88
|
$2.08B 1.54B USD | $16.36K 12.14K USD | $20.46 15.18 USD | $20.65 15.32 USD | $2.08B 1.54B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.58 1.91 USD |
+0.39
|
$773.32M 573.85M USD | $85.89K 63.73K USD | $2.55 1.89 USD | $2.59 1.92 USD | $773.32M 573.85M USD | 5.26 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.9 0.67 USD |
+3.45
|
$730.22M 541.87M USD | $124.17K 92.14K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $730.22M 541.87M USD | 0 | -$0.52 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
+1.75
|
$615.63M 456.83M USD | $135.38K 100.46K USD | $1.15 0.85 USD | $1.18 0.88 USD | $615.63M 456.83M USD | 6.44 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.75 1.3 USD |
-2.23
|
$451.97M 335.39M USD | $11.3K 8.39K USD | $1.75 1.3 USD | $1.77 1.31 USD | $451.97M 335.39M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.61 3.42 USD |
-0.86
|
$436.39M 323.83M USD | $141.67K 105.13K USD | $4.55 3.38 USD | $4.71 3.5 USD | $436.39M 323.83M USD | 5.76 | $0.8 0.59 USD | |
| Steppe Gold Ltd. STGO.TO | $1.19 0.88 USD |
-0.83
|
$300.86M 223.26M USD | $171.34K 127.14K USD | $1.16 0.86 USD | $1.19 0.88 USD | $300.86M 223.26M USD | 4.57 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.73 2.77 USD |
+0.27
|
$295.84M 219.53M USD | $17.38K 12.9K USD | $3.66 2.72 USD | $3.76 2.79 USD | $295.84M 219.53M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.17 2.35 USD |
-0.31
|
$289.81M 215.06M USD | $16.64K 12.34K USD | $3.08 2.29 USD | $3.22 2.39 USD | $289.81M 215.06M USD | 5.37 | $0.59 0.44 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
+1.69
|
$249.46M 185.12M USD | $300 222.62 USD | $1.2 0.89 USD | $1.21 0.9 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
0
|
$196.03M 145.46M USD | $37.22K 27.62K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $196.03M 145.46M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
-2.7
|
$194.57M 144.38M USD | $3.48M 2.58M USD | $0.17 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.59 3.41 USD |
+0.66
|
$194.18M 144.09M USD | $35.44K 26.3K USD | $4.58 3.4 USD | $4.63 3.44 USD | $194.18M 144.09M USD | 7.52 | $0.61 0.45 USD | |
| Vista Gold Corp. VGZ.TO | $1.33 0.99 USD |
-2.21
|
$168.86M 125.3M USD | $15K 11.13K USD | $1.32 0.98 USD | $1.37 1.02 USD | $168.86M 125.3M USD | 12.09 | $0.11 0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+1.54
|
$149.92M 111.25M USD | $13K 9.65K USD | $0.33 0.24 USD | $0.33 0.24 USD | $149.92M 111.25M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.32 0.23 USD |
+1.61
|
$147.02M 109.09M USD | $5.65K 4.19K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $147.02M 109.09M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.34 0.99 USD |
-3.6
|
$121.03M 89.81M USD | $35.71K 26.5K USD | $1.32 0.98 USD | $1.42 1.05 USD | $121.03M 89.81M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
+11.11
|
$110.27M 81.83M USD | $626.01K 464.53K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $110.27M 81.83M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.1 1.56 USD |
+2.44
|
$96.41M 71.54M USD | $3.1K 2.3K USD | $2.08 1.54 USD | $2.1 1.56 USD | $96.41M 71.54M USD | 29.99 | $0.07 0.05 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
0
|
$68.1M 50.53M USD | $250 185.51 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
+3.57
|
$57.68M 42.81M USD | $410.4K 304.54K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.68M 42.81M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2399 0.18 USD |
+2.13
|
$32.93M 24.44M USD | $618 458.59 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $32.93M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $87 64.56 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $81K 60.11K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
0
|
$4.08M 3.03M USD | $515.97K 382.88K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.08M 3.03M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}