ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (49)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (49)
Toronto (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
วัสดุพื้นฐาน (49)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (49)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$233.57 173.32 USD |
-2.47
|
CA$117.33B 87.07B USD | CA$831.50K 617.02K USD | CA$231.75 171.97 USD | CA$240.69 178.61 USD | CA$117.33B 87.07B USD | 24.45 | CA$9.55 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$56.79 42.14 USD |
-0.56
|
CA$96.88B 71.89B USD | CA$7.26M 5.39M USD | CA$56.53 41.95 USD | CA$58.32 43.28 USD | CA$96.88B 71.89B USD | 19.58 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$149.57 110.99 USD |
-1.5
|
CA$67.91B 50.39B USD | CA$464.75K 344.87K USD | CA$148.92 110.51 USD | CA$154.24 114.45 USD | CA$67.91B 50.39B USD | 48.56 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$281.14 208.62 USD |
-0.74
|
CA$54.20B 40.22B USD | CA$227.25K 168.63K USD | CA$279.80 207.63 USD | CA$287.09 213.04 USD | CA$54.20B 40.22B USD | 42.21 | CA$6.66 4.94 USD | ||
| Kinross Gold Corporation K.TO | CA$37.73 28 USD |
-1.18
|
CA$45.98B 34.12B USD | CA$2.79M 2.07M USD | CA$37.43 27.78 USD | CA$38.93 28.89 USD | CA$45.98B 34.12B USD | 18.86 | CA$2.00 1.48 USD | ||
| Lundin Gold Inc. LUG.TO | CA$108.16 80.26 USD |
-1.62
|
CA$26.11B 19.38B USD | CA$441.04K 327.28K USD | CA$106.77 79.23 USD | CA$111.57 82.79 USD | CA$26.11B 19.38B USD | 27.38 | CA$3.95 2.93 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$61.36 45.53 USD |
-0.49
|
CA$25.90B 19.22B USD | CA$675.00K 500.89K USD | CA$60.95 45.23 USD | CA$63.51 47.13 USD | CA$25.90B 19.22B USD | 25.35 | CA$2.42 1.8 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.89 37.02 USD |
-1.05
|
CA$20.99B 15.57B USD | CA$391.57K 290.57K USD | CA$49.54 36.76 USD | CA$51.47 38.19 USD | CA$20.99B 15.57B USD | 27.87 | CA$1.79 1.33 USD | ||
| Endeavour Mining plc EDV.TO | CA$63.99 47.48 USD |
+0.69
|
CA$15.41B 11.43B USD | CA$380.67K 282.48K USD | CA$63.66 47.24 USD | CA$65.14 48.34 USD | CA$15.41B 11.43B USD | 23.18 | CA$2.76 2.05 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.29 14.31 USD |
-1.03
|
CA$15.14B 11.23B USD | CA$2.08M 1.54M USD | CA$19.19 14.24 USD | CA$19.90 14.77 USD | CA$15.14B 11.23B USD | 137.78 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.13 15.68 USD |
-0.24
|
CA$12.16B 9.02B USD | CA$1.77M 1.31M USD | CA$20.95 15.55 USD | CA$21.79 16.17 USD | CA$12.16B 9.02B USD | 26.41 | CA$0.80 0.59 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.18 29.82 USD |
+2.27
|
CA$8.92B 6.62B USD | CA$772.06K 572.92K USD | CA$39.62 29.4 USD | CA$40.83 30.3 USD | CA$8.92B 6.62B USD | 16.81 | CA$2.39 1.77 USD | ||
| OR Royalties Inc. OR.TO | CA$46.96 34.85 USD |
-1.72
|
CA$8.84B 6.56B USD | CA$279.79K 207.62K USD | CA$46.89 34.8 USD | CA$48.18 35.75 USD | CA$8.84B 6.56B USD | 43.08 | CA$1.09 0.81 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.01 31.92 USD |
-1.58
|
CA$8.65B 6.42B USD | CA$457.60K 339.57K USD | CA$42.69 31.68 USD | CA$44.43 32.97 USD | CA$8.65B 6.42B USD | 16.93 | CA$2.54 1.88 USD | ||
| New Gold Inc. NGD.TO | CA$10.65 7.9 USD |
-2.38
|
CA$8.43B 6.26B USD | CA$1.81M 1.35M USD | CA$10.56 7.84 USD | CA$11.31 8.39 USD | CA$8.43B 6.26B USD | 23.66 | CA$0.45 0.33 USD | ||
| B2Gold Corp. BTO.TO | CA$6.29 4.67 USD |
-0.94
|
CA$8.40B 6.24B USD | CA$3.11M 2.3M USD | CA$6.27 4.65 USD | CA$6.56 4.87 USD | CA$8.40B 6.24B USD | 29.95 | CA$0.21 0.16 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.55 26.38 USD |
+0.17
|
CA$8.12B 6.03B USD | CA$513.97K 381.39K USD | CA$35.33 26.21 USD | CA$36.91 27.39 USD | CA$8.12B 6.03B USD | 14.87 | CA$2.39 1.77 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.02 3.73 USD |
-0.99
|
CA$6.79B 5.04B USD | CA$19.17K 14.23K USD | CA$4.89 3.63 USD | CA$5.07 3.76 USD | CA$6.79B 5.04B USD | 13.56 | CA$0.37 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$28.92 21.46 USD |
-2.4
|
CA$5.87B 4.36B USD | CA$268.08K 198.93K USD | CA$28.74 21.33 USD | CA$30.18 22.4 USD | CA$5.87B 4.36B USD | 20.08 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$60.49 44.89 USD |
-2.23
|
CA$5.82B 4.32B USD | CA$395.60K 293.56K USD | CA$60.22 44.69 USD | CA$62.70 46.53 USD | CA$5.82B 4.32B USD | 12.73 | CA$4.75 3.52 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.10 12.69 USD |
-11.08
|
CA$5.81B 4.31B USD | CA$4.88M 3.62M USD | CA$17.05 12.65 USD | CA$18.31 13.59 USD | CA$5.81B 4.31B USD | 77.72 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.59 10.08 USD |
-2.3
|
CA$5.53B 4.1B USD | CA$338.61K 251.27K USD | CA$13.49 10.01 USD | CA$14.08 10.45 USD | CA$5.53B 4.1B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.98 15.57 USD |
+1.99
|
CA$5.11B 3.79B USD | CA$626.10K 464.61K USD | CA$20.63 15.31 USD | CA$21.32 15.82 USD | CA$5.11B 3.79B USD | 14.56 | CA$1.44 1.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.36 30.69 USD |
-3.36
|
CA$4.32B 3.2B USD | CA$256.81K 190.57K USD | CA$41.11 30.51 USD | CA$43.50 32.28 USD | CA$4.32B 3.2B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.81 9.51 USD |
-1.31
|
CA$3.93B 2.92B USD | CA$1.19M 886.59K USD | CA$12.76 9.47 USD | CA$13.34 9.9 USD | CA$3.93B 2.92B USD | 10.94 | CA$1.17 0.87 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.27 13.56 USD |
-1.56
|
CA$3.69B 2.74B USD | CA$530.22K 393.45K USD | CA$18.21 13.51 USD | CA$18.74 13.91 USD | CA$3.69B 2.74B USD | 8.11 | CA$2.25 1.67 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.46 15.92 USD |
-2.9
|
CA$3.24B 2.4B USD | CA$735.20K 545.56K USD | CA$21.42 15.89 USD | CA$22.37 16.6 USD | CA$3.24B 2.4B USD | 11.23 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.56 4.13 USD |
-1.94
|
CA$1.64B 1.22B USD | CA$127.97K 94.96K USD | CA$5.55 4.11 USD | CA$5.76 4.27 USD | CA$1.64B 1.22B USD | 7.51 | CA$0.74 0.55 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.76 1.31 USD |
+1.15
|
CA$1.45B 1.08B USD | CA$736.12K 546.24K USD | CA$1.74 1.29 USD | CA$1.84 1.37 USD | CA$1.45B 1.08B USD | 0 | -CA$0.31 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.67 1.24 USD |
+1.21
|
CA$998.47M 740.92M USD | CA$1.95M 1.45M USD | CA$1.63 1.21 USD | CA$1.72 1.28 USD | CA$998.47M 740.92M USD | 9.27 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.31 2.46 USD |
+0.61
|
CA$859.91M 638.1M USD | CA$231.36K 171.69K USD | CA$3.27 2.43 USD | CA$3.44 2.55 USD | CA$859.91M 638.1M USD | 0 | -CA$0.25 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.50 0.37 USD |
-1.96
|
CA$642.97M 477.12M USD | CA$7.77M 5.76M USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$642.97M 477.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.82 5.06 USD |
-1.87
|
CA$581.48M 431.49M USD | CA$203.61K 151.09K USD | CA$6.75 5.01 USD | CA$7.16 5.31 USD | CA$581.48M 431.49M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.41 1.79 USD |
0
|
CA$501.00M 371.78M USD | CA$22.53K 16.71K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$501.00M 371.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.76 1.31 USD |
-2.76
|
CA$444.98M 330.2M USD | CA$314.45K 233.34K USD | CA$1.75 1.3 USD | CA$1.83 1.35 USD | CA$444.98M 330.2M USD | 17.60 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.83 0.62 USD |
0
|
CA$424.38M 314.91M USD | CA$284.04K 210.77K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$424.38M 314.91M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.01 1.49 USD |
+1.52
|
CA$419.13M 311.02M USD | CA$937.08K 695.37K USD | CA$1.99 1.48 USD | CA$2.10 1.55 USD | CA$419.13M 311.02M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$4.90 3.64 USD |
-3.92
|
CA$371.10M 275.38M USD | CA$29.32K 21.76K USD | CA$4.90 3.64 USD | CA$5.17 3.84 USD | CA$371.10M 275.38M USD | 5.90 | CA$0.83 0.62 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.68 1.99 USD |
-1.83
|
CA$338.24M 250.99M USD | CA$60.99K 45.26K USD | CA$2.67 1.98 USD | CA$2.87 2.13 USD | CA$338.24M 250.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.54 0.4 USD |
+5.88
|
CA$254.22M 188.65M USD | CA$327.76K 243.22K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$254.22M 188.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.30 0.96 USD |
-1.15
|
CA$235.03M 174.4M USD | CA$949.12K 704.31K USD | CA$1.29 0.95 USD | CA$1.32 0.98 USD | CA$235.03M 174.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.61 3.42 USD |
+0.44
|
CA$193.18M 143.35M USD | CA$34.74K 25.78K USD | CA$4.60 3.41 USD | CA$4.68 3.47 USD | CA$193.18M 143.35M USD | 8.86 | CA$0.52 0.39 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.45 2.56 USD |
+0.58
|
CA$161.30M 119.69M USD | CA$9.89K 7.34K USD | CA$3.40 2.52 USD | CA$3.49 2.59 USD | CA$161.30M 119.69M USD | 43.12 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.25 0.19 USD |
-3.85
|
CA$105.73M 78.46M USD | CA$847.42K 628.84K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$105.73M 78.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.47 0.35 USD |
0
|
CA$91.16M 67.65M USD | CA$9.01K 6.69K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$91.16M 67.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
-4.17
|
CA$40.78M 30.26M USD | CA$72.70K 53.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.78M 30.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
-5.56
|
CA$24.06M 17.85M USD | CA$14.50K 10.76K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}