国：カナダ 取引所：Toronto セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $69.58 51.63 USD |
+2.37
|
$77.55B 57.55B USD | $255.51K 189.6K USD | $67.78 50.3 USD | $69.59 51.64 USD | $77.55B 57.55B USD | 11.36 | $6.12 4.54 USD | |
| Agnico Eagle Mines Limited AEM.TO | $145.71 108.13 USD |
-2.01
|
$73.36B 54.44B USD | $19.33K 14.34K USD | $145.03 107.62 USD | $145.96 108.31 USD | $73.36B 54.44B USD | 22.27 | $6.54 4.85 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $107.51 79.78 USD |
-2.25
|
$48.79B 36.21B USD | $10.82K 8.03K USD | $107.14 79.5 USD | $108.06 80.19 USD | $48.79B 36.21B USD | 56.58 | $1.9 1.41 USD | |
| Franco-Nevada Corporation FNV.TO | $222.04 164.77 USD |
+2.28
|
$42.78B 31.74B USD | $243.74K 180.87K USD | $218.02 161.78 USD | $222.29 164.95 USD | $42.78B 31.74B USD | 49.78 | $4.46 3.31 USD | |
| Barrick Mining Corporation ABX.TO | $24.66 18.3 USD |
-1.56
|
$42.4B 31.46B USD | $267.17K 198.25K USD | $24.29 18.02 USD | $24.69 18.32 USD | $42.4B 31.46B USD | 13.40 | $1.84 1.37 USD | |
| Kinross Gold Corporation K.TO | $18.85 13.99 USD |
-1.77
|
$23.13B 17.16B USD | $235.83K 175K USD | $18.59 13.79 USD | $18.85 13.99 USD | $23.13B 17.16B USD | 13.75 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $34.28 25.44 USD |
+3.07
|
$14.42B 10.7B USD | $1.4M 1.04M USD | $33.29 24.7 USD | $34.29 25.45 USD | $14.42B 10.7B USD | 39.86 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $56.44 41.88 USD |
+2.21
|
$13.59B 10.09B USD | $794.46K 589.54K USD | $55.4 41.11 USD | $57.2 42.45 USD | $13.59B 10.09B USD | 18.26 | $3.09 2.29 USD | |
| Pan American Silver Corp. PAAS.TO | $31.31 23.23 USD |
-1.85
|
$11.34B 8.42B USD | $58.02K 43.05K USD | $30.94 22.96 USD | $31.36 23.27 USD | $11.34B 8.42B USD | 26.09 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $38.5 28.57 USD |
+0.6
|
$9.28B 6.88B USD | $636.42K 472.26K USD | $38.24 28.38 USD | $39.13 29.04 USD | $9.28B 6.88B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $32.3 23.97 USD |
+1.99
|
$6.06B 4.49B USD | $363.36K 269.63K USD | $31.7 23.52 USD | $32.37 24.02 USD | $6.06B 4.49B USD | 134.58 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.11 3.05 USD |
+1.73
|
$5.43B 4.03B USD | $2.64M 1.96M USD | $4.02 2.98 USD | $4.12 3.06 USD | $5.43B 4.03B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.74 18.36 USD |
-1.04
|
$5.08B 3.77B USD | $12.55K 9.31K USD | $24.3 18.03 USD | $24.75 18.37 USD | $5.08B 3.77B USD | 10.85 | $2.28 1.69 USD | |
| IAMGOLD Corporation IMG.TO | $8.62 6.39 USD |
-1.32
|
$4.95B 3.68B USD | $135.19K 100.32K USD | $8.46 6.28 USD | $8.62 6.4 USD | $4.95B 3.68B USD | 4.24 | $2.03 1.51 USD | |
| New Gold Inc. NGD.TO | $5.24 3.89 USD |
-2.6
|
$4.15B 3.08B USD | $128.08K 95.04K USD | $5.17 3.84 USD | $5.25 3.9 USD | $4.15B 3.08B USD | 20.96 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $2.94 2.18 USD |
-2
|
$4.01B 2.98B USD | $200 148.41 USD | $2.94 2.18 USD | $2.94 2.18 USD | $4.01B 2.98B USD | 8.16 | $0.36 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $12.28 9.11 USD |
-3.23
|
$3.99B 2.96B USD | $57.88K 42.95K USD | $12.23 9.08 USD | $12.35 9.16 USD | $3.99B 2.96B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $5.65 4.19 USD |
-0.35
|
$3.94B 2.93B USD | $96.98K 71.97K USD | $5.51 4.09 USD | $5.66 4.2 USD | $3.94B 2.93B USD | 9.91 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.26 6.13 USD |
-2.02
|
$3.77B 2.8B USD | $128.53K 95.37K USD | $8.21 6.09 USD | $8.26 6.13 USD | $3.77B 2.8B USD | 8.34 | $0.99 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $41.15 30.54 USD |
+2.75
|
$3.55B 2.63B USD | $412.1K 305.8K USD | $39.97 29.66 USD | $41.18 30.56 USD | $3.55B 2.63B USD | 19.68 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.38 8.44 USD |
+1.07
|
$3.34B 2.48B USD | $759.21K 563.38K USD | $11.31 8.39 USD | $11.52 8.55 USD | $3.34B 2.48B USD | 81.28 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.64 13.83 USD |
-0.59
|
$3.13B 2.32B USD | $42.77K 31.74K USD | $18.46 13.7 USD | $18.68 13.86 USD | $3.13B 2.32B USD | 10.13 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.64 9.38 USD |
-2.32
|
$3.04B 2.26B USD | $48.7K 36.14K USD | $12.48 9.26 USD | $12.72 9.44 USD | $3.04B 2.26B USD | 12.27 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $14.92 11.07 USD |
-2.35
|
$3.03B 2.25B USD | $14.23K 10.56K USD | $14.77 10.96 USD | $15 11.13 USD | $3.03B 2.25B USD | 26.17 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.61 12.33 USD |
+1.16
|
$2.5B 1.85B USD | $673.01K 499.42K USD | $16.44 12.2 USD | $16.8 12.47 USD | $2.5B 1.85B USD | 13.39 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $2.85 2.11 USD |
-2.57
|
$2.44B 1.81B USD | $275.5K 204.44K USD | $2.83 2.1 USD | $2.87 2.13 USD | $2.44B 1.81B USD | 28.44 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $7.44 5.52 USD |
-2.11
|
$2.28B 1.69B USD | $53.31K 39.56K USD | $7.39 5.48 USD | $7.49 5.56 USD | $2.28B 1.69B USD | 10.33 | $0.72 0.53 USD | |
| NovaGold Resources Inc. NG.TO | $4.98 3.7 USD |
+0.61
|
$1.99B 1.48B USD | $542.94K 402.9K USD | $4.76 3.53 USD | $4.99 3.7 USD | $1.99B 1.48B USD | 0 | -$0.2 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $26.17 19.42 USD |
+1.43
|
$1.95B 1.45B USD | $63.04K 46.78K USD | $25.54 18.95 USD | $26.51 19.67 USD | $1.95B 1.45B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.03 6.7 USD |
-0.88
|
$1.87B 1.39B USD | $40.53K 30.08K USD | $8.88 6.59 USD | $9.04 6.71 USD | $1.87B 1.39B USD | 36.11 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $15.77 11.7 USD |
-2.71
|
$1.59B 1.18B USD | $14.32K 10.63K USD | $15.69 11.64 USD | $15.9 11.8 USD | $1.59B 1.18B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.35 1.74 USD |
-1.67
|
$704.38M 522.69M USD | $21.58K 16.02K USD | $2.32 1.72 USD | $2.38 1.77 USD | $704.38M 522.69M USD | 5.87 | $0.4 0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1 0.74 USD |
-2.91
|
$526.32M 390.56M USD | $56.48K 41.91K USD | $1 0.74 USD | $1.03 0.76 USD | $526.32M 390.56M USD | 5.55 | $0.18 0.13 USD | |
| Mandalay Resources Corporation MND.TO | $4.82 3.58 USD |
+0.21
|
$456.27M 338.58M USD | $13.07K 9.7K USD | $4.76 3.53 USD | $4.82 3.58 USD | $456.27M 338.58M USD | 5.87 | $0.82 0.61 USD | |
| Galiano Gold Inc. GAU.TO | $1.7 1.26 USD |
-3.95
|
$437.82M 324.89M USD | $12.21K 9.06K USD | $1.7 1.26 USD | $1.73 1.28 USD | $437.82M 324.89M USD | 56.66 | $0.03 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.6999 0.52 USD |
-2.78
|
$310.35M 230.3M USD | $7.28K 5.4K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $310.35M 230.3M USD | 0 | -$0.53 -0.3 USD | |
| Jaguar Mining Inc. JAG.TO | $3.11 2.31 USD |
-3.12
|
$246.67M 183.04M USD | $6.97K 5.17K USD | $3.09 2.29 USD | $3.16 2.34 USD | $246.67M 183.04M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.66 1.97 USD |
-1.85
|
$243.19M 180.46M USD | $1.1K 816.27 USD | $2.65 1.97 USD | $2.66 1.97 USD | $243.19M 180.46M USD | 5.21 | $0.51 0.38 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8399 0.62 USD |
+1.2
|
$212.37M 157.59M USD | $36.28K 26.92K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $212.37M 157.59M USD | 1.86 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $4.81K 3.57K USD | $1.06 0.79 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.71 3.5 USD |
-0.21
|
$198.9M 147.6M USD | $66.64K 49.45K USD | $4.68 3.47 USD | $4.75 3.52 USD | $198.9M 147.6M USD | 7.47 | $0.63 0.47 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.93 0.69 USD |
0
|
$193.33M 143.46M USD | $25.3K 18.77K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $193.33M 143.46M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.03
|
$173.33M 128.62M USD | $31.4K 23.3K USD | $0.16 0.12 USD | $0.17 0.12 USD | $173.33M 128.62M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.3 0.96 USD |
-0.76
|
$166.26M 123.37M USD | $1.1K 816.27 USD | $1.29 0.96 USD | $1.3 0.96 USD | $166.26M 123.37M USD | 11.81 | $0.11 0.08 USD | |
| Loncor Gold Inc. LN.TO | $0.89 0.66 USD |
0
|
$137.61M 102.11M USD | $29.76K 22.08K USD | $0.88 0.65 USD | $0.89 0.66 USD | $137.61M 102.11M USD | 0 | -$0.04 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.21 USD |
0
|
$129.34M 95.98M USD | $171.8K 127.49K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $129.34M 95.98M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1.1 0.82 USD |
-1.79
|
$94.63M 70.22M USD | $7.2K 5.34K USD | $1.1 0.82 USD | $1.1 0.82 USD | $94.63M 70.22M USD | 0 | -$0.1 -0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.01 1.49 USD |
0
|
$92.35M 68.53M USD | $20 14.84 USD | $2.01 1.49 USD | $2.02 1.5 USD | $92.35M 68.53M USD | 201.00 | $0.01 0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.14 USD |
-2.5
|
$91.01M 67.53M USD | $101K 74.95K USD | $0.2 0.14 USD | $0.2 0.14 USD | $91.01M 67.53M USD | 0 | -$0.02 -0.01 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
+2.78
|
$67.97M 50.44M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $67.97M 50.44M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1 0.07 USD |
0
|
$34.17M 25.35M USD | $21.3K 15.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.17M 25.35M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.08999 0.07 USD |
-5.26
|
$31.92M 23.68M USD | $1.12K 833.33 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $31.92M 23.68M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2 0.14 USD |
-7.14
|
$26.76M 19.86M USD | $1.5K 1.11K USD | $0.2 0.14 USD | $0.2 0.14 USD | $26.76M 19.86M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $1.06M 790.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
+100
|
$12.23M 9.08M USD | $3.5K 2.6K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.23M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}