국가: 캐나다 거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $78.63 58.35 USD |
+3.31
|
$87.63B 65.03B USD | $409.04K 303.53K USD | $76.94 57.09 USD | $79.04 58.65 USD | $87.63B 65.03B USD | 13.10 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.13 125.5 USD |
+1.81
|
$85.15B 63.19B USD | $808.37K 599.86K USD | $166.19 123.32 USD | $169.79 125.99 USD | $85.15B 63.19B USD | 26.30 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.57 92.44 USD |
+1.28
|
$56.53B 41.95B USD | $1.01M 749.27K USD | $123.62 91.73 USD | $125.5 93.13 USD | $56.53B 41.95B USD | 66.97 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $29.32 21.76 USD |
+2.95
|
$50.41B 37.41B USD | $3.99M 2.96M USD | $28.6 21.22 USD | $29.44 21.85 USD | $50.41B 37.41B USD | 16.28 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $233.33 173.14 USD |
+2.28
|
$44.95B 33.36B USD | $364.48K 270.46K USD | $230.07 170.73 USD | $233.72 173.43 USD | $44.95B 33.36B USD | 53.15 | $4.39 3.26 USD | |
| Kinross Gold Corporation K.TO | $21.46 15.92 USD |
+1.42
|
$26.33B 19.54B USD | $2.89M 2.15M USD | $21.17 15.71 USD | $21.55 15.99 USD | $26.33B 19.54B USD | 16.01 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $73.87 54.82 USD |
+1.21
|
$17.82B 13.22B USD | $981.05K 728K USD | $71.78 53.27 USD | $74.99 55.65 USD | $17.82B 13.22B USD | 24.29 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $37.42 27.77 USD |
-0.05
|
$15.74B 11.68B USD | $1.37M 1.02M USD | $37.3 27.68 USD | $38.03 28.22 USD | $15.74B 11.68B USD | 44.02 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.42 29.25 USD |
0
|
$14.28B 10.59B USD | $763.21K 566.35K USD | $38.99 28.93 USD | $39.7 29.46 USD | $14.28B 10.59B USD | 33.69 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $44.24 32.83 USD |
+0.89
|
$10.68B 7.93B USD | $674.41K 500.45K USD | $43.69 32.42 USD | $44.86 33.29 USD | $10.68B 7.93B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $36.43 27.03 USD |
+1.36
|
$6.83B 5.07B USD | $355.88K 264.09K USD | $36.07 26.77 USD | $36.59 27.15 USD | $6.83B 5.07B USD | 158.39 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.11 3.79 USD |
+1.39
|
$6.75B 5.01B USD | $3.11M 2.31M USD | $5.1 3.78 USD | $5.21 3.86 USD | $6.75B 5.01B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $29.16 21.64 USD |
+0.93
|
$5.99B 4.45B USD | $406.16K 301.4K USD | $28.94 21.48 USD | $29.34 21.77 USD | $5.99B 4.45B USD | 12.90 | $2.26 1.68 USD | |
| IAMGOLD Corporation IMG.TO | $10.37 7.7 USD |
+1.17
|
$5.96B 4.43B USD | $2.86M 2.13M USD | $10.3 7.64 USD | $10.7 7.94 USD | $5.96B 4.43B USD | 5.18 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.7 4.97 USD |
+0.6
|
$5.3B 3.93B USD | $3.14M 2.33M USD | $6.65 4.93 USD | $6.77 5.02 USD | $5.3B 3.93B USD | 26.80 | $0.25 0.19 USD | |
| OceanaGold Corporation OGC.TO | $7.02 5.21 USD |
+2.48
|
$4.9B 3.64B USD | $3.18M 2.36M USD | $6.9 5.12 USD | $7.07 5.25 USD | $4.9B 3.64B USD | 12.53 | $0.56 0.42 USD | |
| Orla Mining Ltd. OLA.TO | $14.86 11.03 USD |
-0.93
|
$4.83B 3.59B USD | $589.62K 437.54K USD | $14.85 11.02 USD | $15.32 11.37 USD | $4.83B 3.59B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.37 2.5 USD |
+1.2
|
$4.67B 3.46B USD | $18.3K 13.58K USD | $3.34 2.48 USD | $3.41 2.53 USD | $4.67B 3.46B USD | 9.62 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.33 35.86 USD |
+0.08
|
$4.17B 3.09B USD | $397.86K 295.24K USD | $48.2 35.77 USD | $49.25 36.55 USD | $4.17B 3.09B USD | 23.57 | $2.05 1.52 USD | |
| Equinox Gold Corp. EQX.TO | $8.73 6.48 USD |
-2.24
|
$4.07B 3.02B USD | $2.07M 1.53M USD | $8.7 6.46 USD | $9.17 6.8 USD | $4.07B 3.02B USD | 8.99 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $16.13 11.97 USD |
+1.77
|
$3.89B 2.88B USD | $711.63K 528.07K USD | $15.99 11.87 USD | $16.22 12.04 USD | $3.89B 2.88B USD | 15.66 | $1.03 0.76 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.7 9.42 USD |
+1.03
|
$3.72B 2.76B USD | $1.03M 763.18K USD | $12.61 9.36 USD | $12.81 9.51 USD | $3.72B 2.76B USD | 90.71 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.34 15.84 USD |
+4
|
$3.6B 2.67B USD | $1.57M 1.16M USD | $20.25 15.03 USD | $21.53 15.98 USD | $3.6B 2.67B USD | 11.35 | $1.88 1.4 USD | |
| SSR Mining Inc. SSRM.TO | $17.32 12.85 USD |
+2.42
|
$3.51B 2.61B USD | $815.83K 605.4K USD | $16.91 12.55 USD | $17.52 13 USD | $3.51B 2.61B USD | 30.92 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $20.09 14.91 USD |
+1.62
|
$3.02B 2.24B USD | $1.7M 1.26M USD | $19.88 14.75 USD | $20.24 15.02 USD | $3.02B 2.24B USD | 16.20 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.35 6.94 USD |
-0.11
|
$2.87B 2.13B USD | $1.37M 1.02M USD | $9.25 6.86 USD | $9.53 7.07 USD | $2.87B 2.13B USD | 13.16 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $36.96 27.43 USD |
+4.47
|
$2.75B 2.04B USD | $107.89K 80.06K USD | $35.46 26.31 USD | $37.16 27.57 USD | $2.75B 2.04B USD | 0 | -$1.76 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.04 2.26 USD |
-2.88
|
$2.68B 1.99B USD | $4.94M 3.67M USD | $3.03 2.24 USD | $3.2 2.37 USD | $2.68B 1.99B USD | 33.77 | $0.09 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $6.02 4.47 USD |
+1.52
|
$2.45B 1.82B USD | $676.41K 501.94K USD | $5.88 4.36 USD | $6.14 4.56 USD | $2.45B 1.82B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.87 7.32 USD |
+0.51
|
$2.05B 1.52B USD | $1.26M 935.96K USD | $9.81 7.28 USD | $9.99 7.41 USD | $2.05B 1.52B USD | 39.47 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $20.28 15.05 USD |
+1.76
|
$2.04B 1.51B USD | $115.08K 85.4K USD | $19.74 14.65 USD | $20.29 15.06 USD | $2.04B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.54 1.88 USD |
-0.39
|
$761.33M 564.95M USD | $148.94K 110.52K USD | $2.48 1.84 USD | $2.57 1.91 USD | $761.33M 564.95M USD | 5.18 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.41 1.05 USD |
+5.22
|
$748.31M 555.29M USD | $6.11M 4.53M USD | $1.34 0.99 USD | $1.48 1.09 USD | $748.31M 555.29M USD | 7.83 | $0.18 0.13 USD | |
| i-80 Gold Corp. IAU.TO | $0.91 0.68 USD |
+1.11
|
$738.34M 547.89M USD | $249.82K 185.38K USD | $0.91 0.67 USD | $0.9399 0.7 USD | $738.34M 547.89M USD | 0 | -$0.53 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $2.04 1.51 USD |
-0.97
|
$525.38M 389.86M USD | $325.15K 241.28K USD | $2.02 1.5 USD | $2.1 1.56 USD | $525.38M 389.86M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.2 3.86 USD |
-0.19
|
$493.19M 365.98M USD | $120.63K 89.51K USD | $5.18 3.84 USD | $5.32 3.95 USD | $493.19M 365.98M USD | 6.49 | $0.8 0.59 USD | |
| Steppe Gold Ltd. STGO.TO | $1.35 1 USD |
-3.57
|
$341.32M 253.28M USD | $295.28K 219.12K USD | $1.32 0.98 USD | $1.42 1.05 USD | $341.32M 253.28M USD | 5.19 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.9 2.89 USD |
+0.52
|
$309.32M 229.54M USD | $46.39K 34.42K USD | $3.87 2.87 USD | $3.99 2.96 USD | $309.32M 229.54M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.29 2.44 USD |
+4.11
|
$300.78M 223.2M USD | $45.46K 33.73K USD | $3.14 2.33 USD | $3.3 2.45 USD | $300.78M 223.2M USD | 5.30 | $0.62 0.46 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.27 0.94 USD |
+0.79
|
$264.01M 195.91M USD | $1.6K 1.19K USD | $1.25 0.93 USD | $1.28 0.95 USD | $264.01M 195.91M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $829.1K 615.24K USD | $0.2 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
+1.94
|
$205.83M 152.74M USD | $135.1K 100.25K USD | $1.03 0.76 USD | $1.06 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.52 3.35 USD |
-0.22
|
$191.64M 142.21M USD | $74.88K 55.56K USD | $4.49 3.33 USD | $4.53 3.36 USD | $191.64M 142.21M USD | 7.40 | $0.61 0.45 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
+1.47
|
$172.27M 127.83M USD | $31K 23.01K USD | $1.35 1 USD | $1.38 1.02 USD | $172.27M 127.83M USD | 12.54 | $0.11 0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.5M 109.45M USD | $771K 572.13K USD | $0.32 0.24 USD | $0.34 0.25 USD | $147.5M 109.45M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
0
|
$98.01M 72.73M USD | $133.33K 98.94K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
-5.45
|
$96.49M 71.6M USD | $365.43K 271.17K USD | $0.52 0.39 USD | $0.54 0.4 USD | $96.49M 71.6M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+2.48
|
$95.03M 70.52M USD | $9.61K 7.13K USD | $2.07 1.54 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Augusta Gold Corp. G.TO | $0.9799 0.73 USD |
+1.03
|
$84.56M 62.75M USD | $7.33K 5.44K USD | $0.9799 0.73 USD | $1 0.74 USD | $84.56M 62.75M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-1.32
|
$69.94M 51.9M USD | $44.39K 32.94K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$54.14M 40.17M USD | $669K 496.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.14M 40.17M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $76K 56.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.23 0.17 USD |
+2.27
|
$30.87M 22.91M USD | $28.54K 21.18K USD | $0.22 0.16 USD | $0.23 0.17 USD | $30.87M 22.91M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
-5.56
|
$25.47M 18.9M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$20.77M 15.41M USD | $1.4K 1.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $639.28K 474.38K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}