국가: 캐나다 거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$239.49 177.72 USD |
+1.39
|
CA$120.31B 89.27B USD | CA$807.79K 599.42K USD | CA$233.79 173.49 USD | CA$239.85 177.98 USD | CA$120.31B 89.27B USD | 25.05 | CA$9.56 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$57.11 42.38 USD |
+1.06
|
CA$97.43B 72.3B USD | CA$6.04M 4.48M USD | CA$56.01 41.56 USD | CA$57.32 42.53 USD | CA$97.43B 72.3B USD | 19.69 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$151.85 112.68 USD |
+0.76
|
CA$68.94B 51.16B USD | CA$1.02M 760.25K USD | CA$149.45 110.9 USD | CA$152.23 112.96 USD | CA$68.94B 51.16B USD | 49.46 | CA$3.07 2.28 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$283.25 210.19 USD |
<0.01
|
CA$54.60B 40.52B USD | CA$294.52K 218.55K USD | CA$281.20 208.67 USD | CA$285.61 211.94 USD | CA$54.60B 40.52B USD | 42.53 | CA$6.66 4.94 USD | ||
| Kinross Gold Corporation K.TO | CA$38.18 28.33 USD |
+0.82
|
CA$46.53B 34.53B USD | CA$3.25M 2.41M USD | CA$37.27 27.66 USD | CA$38.26 28.39 USD | CA$46.53B 34.53B USD | 19.08 | CA$2.00 1.48 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.07 82.42 USD |
+0.39
|
CA$26.81B 19.9B USD | CA$500.54K 371.43K USD | CA$109.79 81.47 USD | CA$112.25 83.3 USD | CA$26.81B 19.9B USD | 28.11 | CA$3.95 2.93 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$61.66 45.76 USD |
-0.5
|
CA$26.02B 19.31B USD | CA$534.35K 396.52K USD | CA$60.63 44.99 USD | CA$61.90 45.93 USD | CA$26.02B 19.31B USD | 25.47 | CA$2.42 1.8 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.42 37.41 USD |
+0.94
|
CA$21.21B 15.74B USD | CA$417.96K 310.15K USD | CA$49.45 36.69 USD | CA$50.66 37.59 USD | CA$21.21B 15.74B USD | 28.32 | CA$1.78 1.32 USD | ||
| Endeavour Mining plc EDV.TO | CA$63.55 47.16 USD |
+0.35
|
CA$15.30B 11.35B USD | CA$533.74K 396.07K USD | CA$62.81 46.61 USD | CA$64.44 47.82 USD | CA$15.30B 11.35B USD | 23.02 | CA$2.76 2.05 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.49 14.46 USD |
+1.35
|
CA$15.30B 11.35B USD | CA$1.16M 864.47K USD | CA$19.00 14.1 USD | CA$19.52 14.48 USD | CA$15.30B 11.35B USD | 139.21 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.18 15.72 USD |
+1
|
CA$12.18B 9.04B USD | CA$1.13M 840.23K USD | CA$20.72 15.38 USD | CA$21.39 15.87 USD | CA$12.18B 9.04B USD | 26.47 | CA$0.80 0.59 USD | ||
| OR Royalties Inc. OR.TO | CA$47.78 35.46 USD |
+0.53
|
CA$8.99B 6.67B USD | CA$257.30K 190.93K USD | CA$47.19 35.02 USD | CA$48.25 35.8 USD | CA$8.99B 6.67B USD | 43.83 | CA$1.09 0.81 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.70 32.43 USD |
+1.84
|
CA$8.79B 6.52B USD | CA$177.25K 131.53K USD | CA$42.50 31.54 USD | CA$43.91 32.58 USD | CA$8.79B 6.52B USD | 17.20 | CA$2.54 1.88 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.29 29.16 USD |
+0.56
|
CA$8.72B 6.47B USD | CA$328.14K 243.5K USD | CA$37.99 28.19 USD | CA$39.31 29.17 USD | CA$8.72B 6.47B USD | 16.50 | CA$2.38 1.77 USD | ||
| New Gold Inc. NGD.TO | CA$10.91 8.1 USD |
-0.55
|
CA$8.64B 6.41B USD | CA$810.63K 601.54K USD | CA$10.67 7.92 USD | CA$10.92 8.1 USD | CA$8.64B 6.41B USD | 24.24 | CA$0.45 0.33 USD | ||
| B2Gold Corp. BTO.TO | CA$6.35 4.71 USD |
+1.6
|
CA$8.48B 6.3B USD | CA$2.47M 1.84M USD | CA$6.20 4.6 USD | CA$6.39 4.74 USD | CA$8.48B 6.3B USD | 30.23 | CA$0.21 0.16 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.49 26.34 USD |
+1.92
|
CA$8.11B 6.02B USD | CA$378.43K 280.82K USD | CA$34.44 25.56 USD | CA$35.72 26.51 USD | CA$8.11B 6.02B USD | 14.91 | CA$2.38 1.77 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.07 3.76 USD |
-0.78
|
CA$6.86B 5.09B USD | CA$10.68K 7.92K USD | CA$5.02 3.73 USD | CA$5.11 3.79 USD | CA$6.86B 5.09B USD | 13.70 | CA$0.37 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.23 14.27 USD |
+3.17
|
CA$6.54B 4.85B USD | CA$805.31K 597.58K USD | CA$18.68 13.86 USD | CA$19.43 14.42 USD | CA$6.54B 4.85B USD | 87.40 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.63 21.99 USD |
-0.9
|
CA$6.01B 4.46B USD | CA$196.48K 145.8K USD | CA$29.35 21.78 USD | CA$29.75 22.08 USD | CA$6.01B 4.46B USD | 20.57 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$61.87 45.91 USD |
-2.14
|
CA$5.95B 4.42B USD | CA$460.81K 341.95K USD | CA$61.57 45.69 USD | CA$63.37 47.02 USD | CA$5.95B 4.42B USD | 13.02 | CA$4.75 3.52 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.91 10.32 USD |
+0.58
|
CA$5.66B 4.2B USD | CA$241.00K 178.84K USD | CA$13.69 10.16 USD | CA$13.97 10.37 USD | CA$5.66B 4.2B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.57 15.26 USD |
+1.48
|
CA$5.01B 3.71B USD | CA$470.84K 349.39K USD | CA$20.03 14.86 USD | CA$20.65 15.32 USD | CA$5.01B 3.71B USD | 14.28 | CA$1.44 1.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$42.80 31.76 USD |
+3.83
|
CA$4.47B 3.31B USD | CA$466.42K 346.11K USD | CA$40.52 30.07 USD | CA$42.89 31.83 USD | CA$4.47B 3.31B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.98 9.63 USD |
-2.63
|
CA$3.98B 2.96B USD | CA$634.93K 471.16K USD | CA$12.93 9.59 USD | CA$13.19 9.79 USD | CA$3.98B 2.96B USD | 11.09 | CA$1.17 0.87 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.56 13.77 USD |
+1.25
|
CA$3.74B 2.78B USD | CA$399.03K 296.11K USD | CA$18.12 13.45 USD | CA$18.65 13.84 USD | CA$3.74B 2.78B USD | 8.24 | CA$2.25 1.67 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.10 16.4 USD |
+0.14
|
CA$3.34B 2.48B USD | CA$299.22K 222.04K USD | CA$21.81 16.18 USD | CA$22.18 16.46 USD | CA$3.34B 2.48B USD | 11.57 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.67 4.21 USD |
-2.24
|
CA$1.68B 1.24B USD | CA$113.68K 84.36K USD | CA$5.64 4.19 USD | CA$5.81 4.31 USD | CA$1.68B 1.24B USD | 7.66 | CA$0.74 0.55 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.74 1.29 USD |
+2.96
|
CA$1.44B 1.07B USD | CA$373.42K 277.1K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$1.44B 1.07B USD | 0 | -CA$0.31 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.65 1.22 USD |
-0.6
|
CA$986.51M 732.05M USD | CA$1.24M 919.45K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$986.51M 732.05M USD | 9.16 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.29 2.44 USD |
+0.3
|
CA$854.71M 634.25M USD | CA$286.23K 212.4K USD | CA$3.20 2.37 USD | CA$3.30 2.45 USD | CA$854.71M 634.25M USD | 0 | -CA$0.25 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.51 0.38 USD |
+6.25
|
CA$655.83M 486.66M USD | CA$7.85M 5.82M USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$655.83M 486.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.95 5.16 USD |
-2.52
|
CA$592.56M 439.72M USD | CA$116.34K 86.33K USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$592.56M 439.72M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.41 1.79 USD |
-3.21
|
CA$501.00M 371.78M USD | CA$19.30K 14.32K USD | CA$2.39 1.77 USD | CA$2.46 1.83 USD | CA$501.00M 371.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.81 1.34 USD |
0
|
CA$457.62M 339.58M USD | CA$346.63K 257.22K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$457.62M 339.58M USD | 18.09 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.83 0.62 USD |
-2.35
|
CA$424.38M 314.91M USD | CA$261.65K 194.16K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$424.38M 314.91M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.98 1.47 USD |
-1
|
CA$412.87M 306.37M USD | CA$221.17K 164.12K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$412.87M 306.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.10 3.78 USD |
-2.67
|
CA$386.25M 286.62M USD | CA$36.12K 26.8K USD | CA$5.09 3.78 USD | CA$5.20 3.86 USD | CA$386.25M 286.62M USD | 6.14 | CA$0.83 0.62 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.73 2.03 USD |
-3.19
|
CA$344.55M 255.68M USD | CA$17.40K 12.91K USD | CA$2.68 1.99 USD | CA$2.76 2.05 USD | CA$344.55M 255.68M USD | 0 | -CA$0.10 -0.07 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.51 0.38 USD |
0
|
CA$240.10M 178.17M USD | CA$908.94K 674.49K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$240.10M 178.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
+0.38
|
CA$236.84M 175.75M USD | CA$375.24K 278.45K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$236.84M 175.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.59 3.41 USD |
-1.5
|
CA$192.34M 142.73M USD | CA$89.58K 66.47K USD | CA$4.59 3.41 USD | CA$4.71 3.5 USD | CA$192.34M 142.73M USD | 8.82 | CA$0.52 0.39 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.43 2.55 USD |
-0.29
|
CA$160.36M 119M USD | CA$2.04K 1.51K USD | CA$3.40 2.52 USD | CA$3.48 2.58 USD | CA$160.36M 119M USD | 42.87 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.26 0.19 USD |
+15.56
|
CA$109.96M 81.59M USD | CA$1.45M 1.07M USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$109.96M 81.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.47 0.35 USD |
+3.3
|
CA$91.16M 67.65M USD | CA$88.88K 65.95K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$91.16M 67.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
0
|
CA$42.56M 31.58M USD | CA$52.76K 39.15K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$42.56M 31.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$96.00K 71.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.07 USD |
0
|
CA$25.47M 18.9M USD | CA$3.93K 2.92K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$25.47M 18.9M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}