국가: 캐나다 거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$231.27 171.62 USD |
-2.12
|
CA$115.64B 85.81B USD | CA$116.74K 86.63K USD | CA$226.97 168.43 USD | CA$231.72 171.95 USD | CA$115.64B 85.81B USD | 15.36 | CA$15.05 11.17 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.13 40.91 USD |
-3.01
|
CA$92.37B 68.54B USD | CA$427.61K 317.31K USD | CA$54.51 40.45 USD | CA$55.48 41.17 USD | CA$92.37B 68.54B USD | 10.74 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$167.98 124.65 USD |
-2.59
|
CA$76.28B 56.61B USD | CA$56.21K 41.71K USD | CA$164.68 122.2 USD | CA$167.98 124.65 USD | CA$76.28B 56.61B USD | 29.99 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$307.76 228.38 USD |
-1.59
|
CA$59.35B 44.04B USD | CA$28.20K 20.93K USD | CA$303.00 224.84 USD | CA$307.76 228.38 USD | CA$59.35B 44.04B USD | 30.56 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.09 26.78 USD |
-3.14
|
CA$43.10B 31.98B USD | CA$256.99K 190.7K USD | CA$35.50 26.34 USD | CA$36.18 26.85 USD | CA$43.10B 31.98B USD | 10.83 | CA$3.33 2.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.68 49.48 USD |
-3.77
|
CA$28.10B 20.85B USD | CA$327.79K 243.24K USD | CA$65.21 48.39 USD | CA$66.68 49.48 USD | CA$28.10B 20.85B USD | 14.85 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.81 57.74 USD |
-3.47
|
CA$18.82B 13.96B USD | CA$37.94K 28.15K USD | CA$76.81 57 USD | CA$77.93 57.83 USD | CA$18.82B 13.96B USD | 14.57 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.15 32.76 USD |
-2.37
|
CA$18.54B 13.76B USD | CA$143.10K 106.19K USD | CA$43.49 32.27 USD | CA$44.35 32.91 USD | CA$18.54B 13.76B USD | 12.43 | CA$3.55 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$74.59 55.35 USD |
-2.11
|
CA$17.98B 13.34B USD | CA$57.54K 42.7K USD | CA$72.87 54.07 USD | CA$74.59 55.35 USD | CA$17.98B 13.34B USD | 15.12 | CA$4.93 3.66 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.26 17.26 USD |
-2.72
|
CA$13.44B 9.98B USD | CA$136.28K 101.13K USD | CA$22.67 16.82 USD | CA$23.30 17.29 USD | CA$13.44B 9.98B USD | 9.61 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.88 33.3 USD |
-2.05
|
CA$11.69B 8.68B USD | CA$35.69K 26.48K USD | CA$43.94 32.61 USD | CA$45.00 33.39 USD | CA$11.69B 8.68B USD | 11.08 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.10 10.46 USD |
-3.13
|
CA$11.12B 8.25B USD | CA$306.80K 227.66K USD | CA$13.81 10.25 USD | CA$14.10 10.46 USD | CA$11.12B 8.25B USD | 27.10 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.54 34.54 USD |
-2.23
|
CA$10.29B 7.63B USD | CA$51.86K 38.48K USD | CA$45.14 33.5 USD | CA$46.54 34.54 USD | CA$10.29B 7.63B USD | 12.89 | CA$3.61 2.68 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$46.42 34.45 USD |
-3.21
|
CA$8.70B 6.46B USD | CA$90.29K 67K USD | CA$45.56 33.81 USD | CA$46.44 34.46 USD | CA$8.70B 6.46B USD | 24.43 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.85 31.06 USD |
-3.75
|
CA$8.68B 6.44B USD | CA$108.36K 80.41K USD | CA$40.71 30.21 USD | CA$41.85 31.06 USD | CA$8.68B 6.44B USD | 11.31 | CA$3.70 2.75 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.72 26.51 USD |
-4.01
|
CA$7.99B 5.93B USD | CA$31.81K 23.61K USD | CA$35.04 26 USD | CA$35.75 26.53 USD | CA$7.99B 5.93B USD | 7.68 | CA$4.65 3.45 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.96 4.42 USD |
-1.32
|
CA$7.94B 5.89B USD | CA$6.06M 4.5M USD | CA$5.94 4.41 USD | CA$6.06 4.5 USD | CA$7.94B 5.89B USD | 11.03 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.05 3.75 USD |
-5.78
|
CA$6.98B 5.18B USD | CA$179.00 132.83 USD | CA$5.05 3.75 USD | CA$5.05 3.75 USD | CA$6.98B 5.18B USD | 13.64 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.70 16.84 USD |
-3.7
|
CA$5.56B 4.13B USD | CA$83.62K 62.05K USD | CA$22.00 16.33 USD | CA$22.70 16.84 USD | CA$5.56B 4.13B USD | 12.40 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.87 42.2 USD |
-4.41
|
CA$5.31B 3.94B USD | CA$69.24K 51.38K USD | CA$56.05 41.59 USD | CA$56.93 42.25 USD | CA$5.31B 3.94B USD | 6.43 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.04 10.42 USD |
-3.18
|
CA$4.86B 3.6B USD | CA$288.05K 213.75K USD | CA$13.68 10.15 USD | CA$14.04 10.42 USD | CA$4.86B 3.6B USD | 13.76 | CA$1.02 0.76 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.66 7.91 USD |
-0.56
|
CA$4.68B 3.47B USD | CA$209.02K 155.11K USD | CA$10.15 7.53 USD | CA$10.70 7.94 USD | CA$4.68B 3.47B USD | 0 | -CA$0.37 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.38 16.61 USD |
-3.99
|
CA$4.62B 3.43B USD | CA$29.32K 21.76K USD | CA$21.95 16.29 USD | CA$22.40 16.62 USD | CA$4.62B 3.43B USD | 18.19 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.16 17.19 USD |
-1.53
|
CA$4.60B 3.41B USD | CA$79.28K 58.83K USD | CA$22.25 16.51 USD | CA$23.17 17.19 USD | CA$4.60B 3.41B USD | 5.27 | CA$4.39 3.26 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$40.27 29.88 USD |
-2.99
|
CA$4.33B 3.22B USD | CA$6.83K 5.07K USD | CA$39.02 28.96 USD | CA$40.35 29.94 USD | CA$4.33B 3.22B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.51 9.28 USD |
-2.57
|
CA$3.79B 2.81B USD | CA$58.74K 43.59K USD | CA$12.16 9.02 USD | CA$12.51 9.28 USD | CA$3.79B 2.81B USD | 8.17 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.91 18.48 USD |
-1.7
|
CA$3.69B 2.74B USD | CA$52.12K 38.67K USD | CA$24.11 17.89 USD | CA$24.92 18.49 USD | CA$3.69B 2.74B USD | 9.29 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.47 4.8 USD |
-3.86
|
CA$1.91B 1.42B USD | CA$34.00K 25.23K USD | CA$6.32 4.69 USD | CA$6.47 4.8 USD | CA$1.91B 1.42B USD | 7.03 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
-0.23
|
CA$1.83B 1.36B USD | CA$239.71K 177.88K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.83B 1.36B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.35 1.74 USD |
-4.08
|
CA$1.57B 1.16B USD | CA$97.74K 72.53K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$1.57B 1.16B USD | 11.74 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
-1.69
|
CA$816.68M 606.02M USD | CA$492.25K 365.28K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.00 2.23 USD |
-1.64
|
CA$784.91M 582.45M USD | CA$2.44K 1.81K USD | CA$2.92 2.17 USD | CA$3.01 2.23 USD | CA$784.91M 582.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
-3.33
|
CA$769.08M 570.71M USD | CA$221.91K 164.67K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.82 2.09 USD |
-1.57
|
CA$735.32M 545.65M USD | CA$36.82K 27.32K USD | CA$2.77 2.06 USD | CA$2.82 2.09 USD | CA$735.32M 545.65M USD | 17.59 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$596.39M 442.56M USD | CA$23.87K 17.72K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.37 3.98 USD |
-3.42
|
CA$458.23M 340.03M USD | CA$41.48K 30.78K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$458.23M 340.03M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.10 2.3 USD |
-4.62
|
CA$452.51M 335.79M USD | CA$2.47K 1.83K USD | CA$3.05 2.26 USD | CA$3.14 2.33 USD | CA$452.51M 335.79M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.57 4.13 USD |
-1.76
|
CA$425.03M 315.4M USD | CA$4.56K 3.38K USD | CA$5.45 4.04 USD | CA$5.60 4.16 USD | CA$425.03M 315.4M USD | 4.49 | CA$1.24 0.92 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.36 1.01 USD |
-1.82
|
CA$342.58M 254.22M USD | CA$45.92K 34.08K USD | CA$1.33 0.98 USD | CA$1.36 1.01 USD | CA$342.58M 254.22M USD | 5.41 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.29 0.96 USD |
-1.53
|
CA$276.06M 204.85M USD | CA$155.51K 115.4K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$276.06M 204.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.30 0.96 USD |
-0.76
|
CA$270.38M 200.64M USD | CA$89.65K 66.52K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$270.38M 200.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$22.90K 16.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.58 1.91 USD |
-3.73
|
CA$119.93M 89M USD | CA$8.00K 5.94K USD | CA$2.58 1.91 USD | CA$2.78 2.06 USD | CA$119.93M 89M USD | 23.45 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$117.67M 87.32M USD | CA$34.48K 25.59K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$117.67M 87.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$69.35M 51.46M USD | CA$95.34K 70.75K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$69.35M 51.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$28.52M 21.16M USD | CA$1.66K 1.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$28.52M 21.16M USD | 0 | CA$0.00 0 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$59.52K 44.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$33.00K 24.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}