국가: 캐나다 거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.62 60.56 USD |
+0.34
|
$90.9B 67.45B USD | $23.57K 17K USD | $80.56 59.78 USD | $81.61 60.56 USD | $90.9B 67.45B USD | 13.62 | $5.99 4.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.88 121.61 USD |
+0.45
|
$82.51B 61.23B USD | $63.35K 47.01K USD | $163.04 120.99 USD | $164.53 122.09 USD | $82.51B 61.23B USD | 25.56 | $6.41 4.76 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.43 92.33 USD |
+0.9
|
$56.47B 41.9B USD | $68.4K 50.69K USD | $123.63 91.74 USD | $124.51 92.39 USD | $56.47B 41.9B USD | 66.89 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $29.26 21.71 USD |
+0.41
|
$50.31B 37.33B USD | $207.61K 153.76K USD | $29.03 21.54 USD | $29.3 21.74 USD | $50.31B 37.33B USD | 16.25 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $225.47 167.31 USD |
+0.15
|
$43.44B 32.23B USD | $13.61K 10.1K USD | $225.13 167.06 USD | $226.6 168.15 USD | $43.44B 32.23B USD | 51.35 | $4.39 3.26 USD | |
| Kinross Gold Corporation K.TO | $21.65 16.06 USD |
+0.44
|
$26.55B 19.7B USD | $232.26K 172.2K USD | $21.56 16 USD | $21.72 16.12 USD | $26.55B 19.7B USD | 16.15 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $72.66 53.92 USD |
+1.11
|
$17.53B 13.01B USD | $89.71K 66.57K USD | $72.51 53.81 USD | $74 54.91 USD | $17.53B 13.01B USD | 23.98 | $3.03 2.25 USD | |
| Alamos Gold Inc. AGI.TO | $36.79 27.29 USD |
+0.27
|
$15.47B 11.48B USD | $76.18K 56.08K USD | $36.64 27.19 USD | $37.03 27.48 USD | $15.47B 11.48B USD | 43.27 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.42 29.25 USD |
-0.03
|
$14.28B 10.59B USD | $61.4K 45.56K USD | $39.34 29.19 USD | $39.61 29.39 USD | $14.28B 10.59B USD | 33.40 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.2 31.32 USD |
+0.96
|
$10.32B 7.66B USD | $114.37K 84.65K USD | $41.99 31.16 USD | $42.44 31.49 USD | $10.32B 7.66B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.14 26.08 USD |
-0.06
|
$6.59B 4.89B USD | $40.61K 30.14K USD | $34.98 25.96 USD | $35.4 26.27 USD | $6.59B 4.89B USD | 152.78 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.98 3.69 USD |
+0.4
|
$6.57B 4.87B USD | $347.61K 257.65K USD | $4.97 3.68 USD | $4.99 3.7 USD | $6.57B 4.87B USD | 0 | -$0.64 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $7.92 5.87 USD |
+0.06
|
$5.96B 4.42B USD | $404.2K 299.47K USD | $7.91 5.87 USD | $8.03 5.96 USD | $5.96B 4.42B USD | 8.15 | $0.97 0.72 USD | |
| IAMGOLD Corporation IMG.TO | $10.19 7.56 USD |
+0.59
|
$5.86B 4.35B USD | $141.38K 103.43K USD | $10.11 7.5 USD | $10.19 7.56 USD | $5.86B 4.35B USD | 5.11 | $1.99 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $28.32 21.02 USD |
+0.04
|
$5.82B 4.32B USD | $22.42K 16.64K USD | $28.25 20.96 USD | $28.45 21.11 USD | $5.82B 4.32B USD | 12.64 | $2.24 1.66 USD | |
| New Gold Inc. NGD.TO | $6.73 4.99 USD |
+0.22
|
$5.32B 3.95B USD | $167.85K 124.41K USD | $6.71 4.98 USD | $6.76 5.01 USD | $5.32B 3.95B USD | 26.89 | $0.25 0.19 USD | |
| OceanaGold Corporation OGC.TO | $19.43 14.42 USD |
+0.62
|
$4.49B 3.33B USD | $55.15K 40.93K USD | $19.24 14.28 USD | $19.5 14.47 USD | $4.49B 3.33B USD | 11.56 | $1.68 1.25 USD | |
| Orla Mining Ltd. OLA.TO | $13.77 10.22 USD |
-0.58
|
$4.48B 3.32B USD | $47.92K 35.56K USD | $13.7 10.17 USD | $13.94 10.34 USD | $4.48B 3.32B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.09 2.29 USD |
+1.64
|
$4.32B 3.2B USD | $200 148.41 USD | $3.09 2.29 USD | $3.09 2.29 USD | $4.32B 3.2B USD | 8.82 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.09 9.71 USD |
0
|
$3.84B 2.85B USD | $30.4K 22.41K USD | $13.05 9.68 USD | $13.15 9.76 USD | $3.84B 2.85B USD | 93.50 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.91 32.58 USD |
-0.02
|
$3.79B 2.81B USD | $17.12K 12.7K USD | $43.67 32.41 USD | $44.34 32.9 USD | $3.79B 2.81B USD | 21.41 | $2.05 1.52 USD | |
| K92 Mining Inc. KNT.TO | $15.16 11.25 USD |
0
|
$3.65B 2.71B USD | $63.86K 47.31K USD | $15 11.13 USD | $15.27 11.33 USD | $3.65B 2.71B USD | 15.00 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $18.01 13.36 USD |
+0.45
|
$3.65B 2.71B USD | $12.99K 9.64K USD | $17.96 13.33 USD | $18.09 13.42 USD | $3.65B 2.71B USD | 32.16 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.69 16.1 USD |
+0.42
|
$3.62B 2.69B USD | $102.11K 75.77K USD | $21.51 15.96 USD | $21.72 16.12 USD | $3.62B 2.69B USD | 12.05 | $1.8 1.34 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.34 13.61 USD |
+0.38
|
$2.77B 2.05B USD | $100.43K 74.45K USD | $18.3 13.58 USD | $18.5 13.73 USD | $2.77B 2.05B USD | 14.79 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.95 6.64 USD |
-0.44
|
$2.75B 2.04B USD | $88.31K 65.39K USD | $8.93 6.63 USD | $9.06 6.72 USD | $2.75B 2.04B USD | 12.60 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $35.23 26.14 USD |
+0.46
|
$2.63B 1.95B USD | $15.21K 11.29K USD | $35.07 26.02 USD | $35.65 26.45 USD | $2.63B 1.95B USD | 0 | -$1.76 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $6.22 4.61 USD |
+0.57
|
$2.53B 1.88B USD | $29.67K 21.94K USD | $6.15 4.56 USD | $6.24 4.63 USD | $2.53B 1.88B USD | 0 | -$0.35 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $10.28 7.63 USD |
+0.29
|
$2.13B 1.58B USD | $70.87K 52.44K USD | $10.26 7.61 USD | $10.36 7.69 USD | $2.13B 1.58B USD | 41.11 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $20.58 15.27 USD |
+0.61
|
$2.09B 1.55B USD | $5.12K 3.8K USD | $20.46 15.18 USD | $20.64 15.31 USD | $2.09B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.58 1.91 USD |
+0.39
|
$773.32M 573.85M USD | $68.38K 50.74K USD | $2.55 1.89 USD | $2.59 1.92 USD | $773.32M 573.85M USD | 5.26 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
0
|
$705.88M 523.81M USD | $13.64K 10.12K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $705.88M 523.81M USD | 0 | -$0.52 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.15 0.85 USD |
+0.88
|
$610.32M 452.89M USD | $14.88K 11.04K USD | $1.15 0.85 USD | $1.17 0.87 USD | $610.32M 452.89M USD | 6.38 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.76 1.31 USD |
-1.68
|
$454.55M 337.31M USD | $6.6K 4.9K USD | $1.76 1.3 USD | $1.77 1.31 USD | $454.55M 337.31M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.6 3.41 USD |
-1.07
|
$435.45M 323.13M USD | $110.78K 82.21K USD | $4.55 3.38 USD | $4.71 3.5 USD | $435.45M 323.13M USD | 5.67 | $0.81 0.6 USD | |
| Jaguar Mining Inc. JAG.TO | $3.74 2.78 USD |
+0.54
|
$296.63M 220.12M USD | $10.78K 8K USD | $3.66 2.72 USD | $3.74 2.78 USD | $296.63M 220.12M USD | 0 | -$0.11 -0.08 USD | |
| Steppe Gold Ltd. STGO.TO | $1.17 0.87 USD |
-2.5
|
$295.81M 219.51M USD | $161.92K 120.16K USD | $1.16 0.86 USD | $1.19 0.88 USD | $295.81M 219.51M USD | 4.50 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.16 2.34 USD |
-0.63
|
$288.9M 214.38M USD | $14.83K 11.01K USD | $3.08 2.29 USD | $3.22 2.39 USD | $288.9M 214.38M USD | 5.35 | $0.59 0.44 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.18 0.88 USD |
0
|
$245.3M 182.03M USD | $54.9K 40.74K USD | $1.14 0.85 USD | $1.24 0.92 USD | $245.3M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+2.74
|
$205.38M 152.4M USD | $1.36M 1.01M USD | $0.19 0.14 USD | $0.19 0.14 USD | $205.38M 152.4M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
0
|
$196.03M 145.46M USD | $9.32K 6.91K USD | $1 0.74 USD | $1.01 0.75 USD | $196.03M 145.46M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.62 3.43 USD |
+1.32
|
$195.45M 145.03M USD | $23.13K 17.17K USD | $4.6 3.41 USD | $4.63 3.44 USD | $195.45M 145.03M USD | 7.57 | $0.61 0.45 USD | |
| Vista Gold Corp. VGZ.TO | $1.32 0.98 USD |
-2.94
|
$164.78M 122.27M USD | $4.6K 3.41K USD | $1.32 0.98 USD | $1.37 1.02 USD | $164.78M 122.27M USD | 12.00 | $0.11 0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+1.54
|
$149.92M 111.25M USD | $12K 8.9K USD | $0.33 0.24 USD | $0.33 0.24 USD | $149.92M 111.25M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
0
|
$144.68M 107.36M USD | $4.65K 3.45K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $144.68M 107.36M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.37 1.02 USD |
-1.44
|
$119.41M 88.61M USD | $19.81K 14.7K USD | $1.37 1.02 USD | $1.42 1.05 USD | $119.41M 88.61M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.54 0.4 USD |
-0.93
|
$98.33M 72.96M USD | $338K 250.82K USD | $0.54 0.4 USD | $0.54 0.4 USD | $98.33M 72.96M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.1 1.56 USD |
+2.44
|
$96.41M 71.54M USD | $1.1K 816.27 USD | $2.08 1.54 USD | $2.1 1.56 USD | $96.41M 71.54M USD | 29.99 | $0.07 0.05 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
0
|
$68.1M 50.53M USD | $250 185.51 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$55.69M 41.33M USD | $224.2K 166.37K USD | $0.14 0.1 USD | $0.14 0.1 USD | $55.69M 41.33M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2399 0.18 USD |
+2.13
|
$32.93M 24.44M USD | $618 458.59 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $32.93M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $87 64.56 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $81K 60.11K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
+100
|
$8.16M 6.05M USD | $514.97K 382.14K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}