국가: 캐나다 거래소: Toronto 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | CA$240.00 178.09 USD |
-1.01
|
CA$120.49B 89.41B USD | CA$240.48K 178.45K USD | CA$238.10 176.68 USD | CA$243.45 180.65 USD | CA$120.49B 89.41B USD | 25.05 | CA$9.58 7.11 USD | |
| Barrick Mining Corporation ABX.TO | CA$52.20 38.73 USD |
-0.24
|
CA$88.08B 65.36B USD | CA$3.88M 2.88M USD | CA$51.83 38.46 USD | CA$52.67 39.08 USD | CA$88.08B 65.36B USD | 17.93 | CA$2.91 2.16 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$149.56 110.98 USD |
-0.95
|
CA$67.90B 50.39B USD | CA$152.59K 113.23K USD | CA$148.60 110.27 USD | CA$152.17 112.92 USD | CA$67.90B 50.39B USD | 48.24 | CA$3.10 2.3 USD | |
| Franco-Nevada Corporation FNV.TO | CA$277.98 206.27 USD |
-0.76
|
CA$53.59B 39.76B USD | CA$53.17K 39.46K USD | CA$277.24 205.73 USD | CA$282.72 209.8 USD | CA$53.59B 39.76B USD | 41.55 | CA$6.69 4.96 USD | |
| Kinross Gold Corporation K.TO | CA$36.39 27 USD |
-0.3
|
CA$43.93B 32.6B USD | CA$1.74M 1.29M USD | CA$35.97 26.69 USD | CA$36.64 27.19 USD | CA$43.93B 32.6B USD | 18.19 | CA$2.00 1.48 USD | |
| Lundin Gold Inc. LUG.TO | CA$116.25 86.26 USD |
+1.33
|
CA$28.06B 20.82B USD | CA$487.43K 361.7K USD | CA$115.15 85.45 USD | CA$117.26 87.01 USD | CA$28.06B 20.82B USD | 29.28 | CA$3.97 2.95 USD | |
| Pan American Silver Corp. PAAS.TO | CA$55.96 41.53 USD |
+4.13
|
CA$23.62B 17.52B USD | CA$758.73K 563.03K USD | CA$54.11 40.15 USD | CA$57.11 42.38 USD | CA$23.62B 17.52B USD | 27.56 | CA$2.03 1.51 USD | |
| Alamos Gold Inc. AGI.TO | CA$47.36 35.14 USD |
+0.47
|
CA$19.92B 14.78B USD | CA$458.42K 340.18K USD | CA$47.16 35 USD | CA$48.10 35.69 USD | CA$19.92B 14.78B USD | 26.31 | CA$1.80 1.34 USD | |
| Endeavour Mining plc EDV.TO | CA$60.87 45.17 USD |
+4.66
|
CA$14.66B 10.88B USD | CA$952.07K 706.49K USD | CA$60.87 45.17 USD | CA$64.84 48.12 USD | CA$14.66B 10.88B USD | 47.18 | CA$1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$18.43 13.68 USD |
+0.16
|
CA$14.46B 10.73B USD | CA$1.79M 1.33M USD | CA$18.28 13.56 USD | CA$18.94 14.05 USD | CA$14.46B 10.73B USD | 131.64 | CA$0.14 0.1 USD | |
| IAMGOLD Corporation IMG.TO | CA$19.76 14.66 USD |
-2.23
|
CA$11.37B 8.44B USD | CA$1.25M 928.92K USD | CA$19.73 14.64 USD | CA$20.52 15.23 USD | CA$11.37B 8.44B USD | 24.69 | CA$0.80 0.59 USD | |
| OR Royalties Inc. OR.TO | CA$46.49 34.5 USD |
-0.51
|
CA$8.75B 6.49B USD | CA$121.14K 89.9K USD | CA$45.95 34.1 USD | CA$46.76 34.7 USD | CA$8.75B 6.49B USD | 42.65 | CA$1.09 0.81 USD | |
| New Gold Inc. NGD.TO | CA$10.50 7.79 USD |
-1.13
|
CA$8.31B 6.17B USD | CA$873.77K 648.39K USD | CA$10.37 7.7 USD | CA$10.74 7.97 USD | CA$8.31B 6.17B USD | 23.33 | CA$0.45 0.33 USD | |
| OceanaGold Corporation OGC.TO | CA$36.00 26.71 USD |
-1.69
|
CA$8.22B 6.1B USD | CA$288.67K 214.21K USD | CA$35.84 26.6 USD | CA$36.99 27.45 USD | CA$8.22B 6.1B USD | 14.99 | CA$2.40 1.78 USD | |
| Eldorado Gold Corporation ELD.TO | CA$40.28 29.89 USD |
-0.4
|
CA$8.10B 6.01B USD | CA$146.11K 108.42K USD | CA$40.16 29.8 USD | CA$40.83 30.3 USD | CA$8.10B 6.01B USD | 15.79 | CA$2.55 1.89 USD | |
| B2Gold Corp. BTO.TO | CA$5.83 4.32 USD |
-0.26
|
CA$7.78B 5.78B USD | CA$1.87M 1.38M USD | CA$5.75 4.27 USD | CA$5.93 4.4 USD | CA$7.78B 5.78B USD | 27.73 | CA$0.21 0.16 USD | |
| DPM Metals Inc. DPM.TO | CA$33.09 24.55 USD |
+1.88
|
CA$7.34B 5.45B USD | CA$402.41K 298.61K USD | CA$32.55 24.15 USD | CA$33.79 25.07 USD | CA$7.34B 5.45B USD | 16.62 | CA$1.99 1.48 USD | |
| Perseus Mining Limited PRU.TO | CA$4.78 3.55 USD |
-1.85
|
CA$6.46B 4.79B USD | CA$5.68K 4.21K USD | CA$4.77 3.54 USD | CA$4.94 3.67 USD | CA$6.46B 4.79B USD | 12.57 | CA$0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$65.72 48.77 USD |
-0.45
|
CA$6.32B 4.69B USD | CA$187.48K 139.12K USD | CA$65.66 48.72 USD | CA$66.87 49.62 USD | CA$6.32B 4.69B USD | 13.77 | CA$4.77 3.54 USD | |
| SSR Mining Inc. SSRM.TO | CA$29.62 21.98 USD |
-2.21
|
CA$6.01B 4.46B USD | CA$82.74K 61.39K USD | CA$29.56 21.94 USD | CA$30.48 22.62 USD | CA$6.01B 4.46B USD | 20.56 | CA$1.44 1.07 USD | |
| Orla Mining Ltd. OLA.TO | CA$17.39 12.9 USD |
+3.27
|
CA$5.87B 4.36B USD | CA$659.89K 489.68K USD | CA$16.57 12.3 USD | CA$17.67 13.11 USD | CA$5.87B 4.36B USD | 79.04 | CA$0.22 0.16 USD | |
| NovaGold Resources Inc. NG.TO | CA$12.22 9.07 USD |
0
|
CA$4.97B 3.69B USD | CA$157.97K 117.22K USD | CA$11.95 8.87 USD | CA$12.31 9.13 USD | CA$4.97B 3.69B USD | 0 | -CA$0.35 -0.2 USD | |
| K92 Mining Inc. KNT.TO | CA$19.67 14.6 USD |
-2.24
|
CA$4.79B 3.55B USD | CA$233.34K 173.15K USD | CA$19.59 14.54 USD | CA$20.28 15.05 USD | CA$4.79B 3.55B USD | 13.65 | CA$1.44 1.07 USD | |
| Fortuna Mining Corp. FVI.TO | CA$12.01 8.91 USD |
-0.74
|
CA$3.69B 2.74B USD | CA$341.74K 253.59K USD | CA$11.80 8.76 USD | CA$12.21 9.06 USD | CA$3.69B 2.74B USD | 10.17 | CA$1.18 0.88 USD | |
| Centerra Gold Inc. CG.TO | CA$17.30 12.84 USD |
-0.17
|
CA$3.49B 2.59B USD | CA$169.54K 125.81K USD | CA$17.20 12.76 USD | CA$17.51 12.99 USD | CA$3.49B 2.59B USD | 7.65 | CA$2.26 1.68 USD | |
| Seabridge Gold Inc. SEA.TO | CA$32.87 24.39 USD |
-6.19
|
CA$3.36B 2.49B USD | CA$75.47K 56.01K USD | CA$31.98 23.73 USD | CA$35.18 26.11 USD | CA$3.36B 2.49B USD | 0 | -CA$0.55 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.69 16.1 USD |
-1.54
|
CA$3.27B 2.43B USD | CA$211.01K 156.59K USD | CA$21.57 16.01 USD | CA$22.35 16.59 USD | CA$3.27B 2.43B USD | 11.35 | CA$1.91 1.42 USD | |
| Mineros S.A. MSA.TO | CA$5.55 4.12 USD |
-0.54
|
CA$1.64B 1.22B USD | CA$260.01K 192.95K USD | CA$5.52 4.1 USD | CA$5.68 4.21 USD | CA$1.64B 1.22B USD | 7.50 | CA$0.74 0.55 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.45 1.08 USD |
+4.32
|
CA$1.18B 878.06M USD | CA$520.53K 386.26K USD | CA$1.35 1 USD | CA$1.45 1.08 USD | CA$1.18B 878.06M USD | 0 | -CA$0.42 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.42 1.05 USD |
-3.4
|
CA$848.88M 629.92M USD | CA$983.74K 729.99K USD | CA$1.41 1.05 USD | CA$1.49 1.11 USD | CA$848.88M 629.92M USD | 7.09 | CA$0.20 0.15 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.22 2.39 USD |
-1.53
|
CA$836.53M 620.75M USD | CA$147.66K 109.57K USD | CA$3.21 2.38 USD | CA$3.34 2.48 USD | CA$836.53M 620.75M USD | 0 | -CA$0.25 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.35 1.74 USD |
+0.43
|
CA$594.14M 440.89M USD | CA$293.04K 217.45K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$594.14M 440.89M USD | 13.05 | CA$0.18 0.13 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.45 4.79 USD |
-0.62
|
CA$549.93M 408.08M USD | CA$114.36K 84.86K USD | CA$6.40 4.75 USD | CA$6.56 4.87 USD | CA$549.93M 408.08M USD | 0 | -CA$0.28 -0.2 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.41 1.79 USD |
-1.63
|
CA$501.00M 371.78M USD | CA$13.56K 10.06K USD | CA$2.38 1.77 USD | CA$2.53 1.88 USD | CA$501.00M 371.78M USD | 0 | -CA$0.04 -0.02 USD | |
| First Mining Gold Corp. FF.TO | CA$0.37 0.27 USD |
+5.8
|
CA$466.60M 346.24M USD | CA$6.18M 4.59M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$466.60M 346.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.82 0.6 USD |
-2.98
|
CA$416.71M 309.22M USD | CA$291.75K 216.5K USD | CA$0.82 0.6 USD | CA$0.85 0.63 USD | CA$416.71M 309.22M USD | 0 | -CA$0.07 -0.05 USD | |
| GoldMining Inc. GOLD.TO | CA$1.95 1.44 USD |
-0.77
|
CA$403.01M 299.06M USD | CA$324.11K 240.51K USD | CA$1.93 1.43 USD | CA$2.04 1.51 USD | CA$403.01M 299.06M USD | 0 | -CA$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | CA$4.98 3.7 USD |
-2.92
|
CA$377.16M 279.87M USD | CA$8.10K 6.01K USD | CA$4.96 3.68 USD | CA$5.22 3.87 USD | CA$377.16M 279.87M USD | 7.21 | CA$0.69 0.51 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.42 1.79 USD |
-0.62
|
CA$302.31M 224.33M USD | CA$37.92K 28.14K USD | CA$2.39 1.77 USD | CA$2.56 1.9 USD | CA$302.31M 224.33M USD | 0 | -CA$0.10 -0.07 USD | |
| Loncor Gold Inc. LN.TO | CA$1.30 0.96 USD |
-0.76
|
CA$229.83M 170.55M USD | CA$17.31K 12.85K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$229.83M 170.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.62 3.43 USD |
-2.12
|
CA$193.42M 143.53M USD | CA$23.80K 17.66K USD | CA$4.62 3.43 USD | CA$4.85 3.6 USD | CA$193.42M 143.53M USD | 8.10 | CA$0.57 0.42 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.34 0.25 USD |
-1.45
|
CA$160.07M 118.78M USD | CA$55.45K 41.15K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$160.07M 118.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.40 2.52 USD |
-0.58
|
CA$157.57M 116.93M USD | CA$7.32K 5.43K USD | CA$3.30 2.45 USD | CA$3.43 2.55 USD | CA$157.57M 116.93M USD | 42.50 | CA$0.08 0.06 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
0
|
CA$87.23M 64.73M USD | CA$14.77K 10.96K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$87.23M 64.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.20 0.15 USD |
+2.56
|
CA$82.83M 61.46M USD | CA$554.77K 411.67K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$82.83M 61.46M USD | 0 | CA$0.00 0 USD | |
| Novo Resources Corp. NVO.TO | CA$0.13 0.1 USD |
-3.7
|
CA$46.10M 34.21M USD | CA$65.07K 48.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$46.10M 34.21M USD | 0 | -CA$0.13 -0.09 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
+9.09
|
CA$27.70M 20.55M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$422.00 313.15 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}