Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (75)
- {{country.name}}
- Alle Länder
- Kanada (75)
Toronto (75)
- {{item.name}}
- Alle Börsen
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Rohstoffe (75)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (75)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $163.18 121.09 USD |
+0.04
|
$82.16B 60.97B USD | $595.44K 441.85K USD | $161.04 119.5 USD | $164.21 121.85 USD | $82.16B 60.97B USD | 25.26 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $72.47 53.78 USD |
-0.88
|
$80.66B 59.85B USD | $169.45K 125.74K USD | $72.41 53.73 USD | $73.15 54.28 USD | $80.66B 59.85B USD | 12.01 | $6.03 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.83 88.18 USD |
-0.38
|
$53.93B 40.02B USD | $385.66K 286.18K USD | $118.33 87.81 USD | $119.68 88.81 USD | $53.93B 40.02B USD | 63.54 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.22 19.46 USD |
-0.38
|
$45.08B 33.46B USD | $1.52M 1.13M USD | $26.06 19.34 USD | $26.4 19.59 USD | $45.08B 33.46B USD | 14.48 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $232.51 172.54 USD |
-0.27
|
$44.79B 33.24B USD | $136.09K 100.98K USD | $231 171.42 USD | $234.05 173.68 USD | $44.79B 33.24B USD | 52.72 | $4.41 3.27 USD | |
| Kinross Gold Corporation K.TO | $20.24 15.02 USD |
-1.17
|
$24.83B 18.43B USD | $1.82M 1.35M USD | $20.23 15.01 USD | $20.58 15.27 USD | $24.83B 18.43B USD | 14.99 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $64.69 48 USD |
-0.43
|
$15.58B 11.56B USD | $676.6K 502.08K USD | $64.68 48 USD | $66.44 49.3 USD | $15.58B 11.56B USD | 21.20 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.46 26.31 USD |
-0.45
|
$14.91B 11.07B USD | $1.07M 796.79K USD | $35.15 26.08 USD | $35.75 26.53 USD | $14.91B 11.07B USD | 41.71 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $33.42 24.8 USD |
-0.92
|
$12.1B 8.98B USD | $498.65K 370.03K USD | $33.32 24.72 USD | $34.14 25.33 USD | $12.1B 8.98B USD | 28.32 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.02 31.18 USD |
-2.1
|
$10.15B 7.53B USD | $529.5K 392.92K USD | $41.91 31.1 USD | $43.31 32.14 USD | $10.15B 7.53B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.84 25.85 USD |
+0.2
|
$6.53B 4.85B USD | $249.67K 185.27K USD | $34.45 25.56 USD | $35 25.97 USD | $6.53B 4.85B USD | 151.47 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.69 3.48 USD |
-1.47
|
$6.2B 4.6B USD | $1.71M 1.27M USD | $4.69 3.48 USD | $4.79 3.55 USD | $6.2B 4.6B USD | 0 | -$0.65 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.61 20.49 USD |
-0.65
|
$5.67B 4.21B USD | $232.47K 172.5K USD | $27.53 20.43 USD | $27.91 20.71 USD | $5.67B 4.21B USD | 12.27 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.37 6.95 USD |
-1.06
|
$5.39B 4B USD | $1.1M 818.9K USD | $9.29 6.89 USD | $9.52 7.06 USD | $5.39B 4B USD | 4.66 | $2.01 1.49 USD | |
| New Gold Inc. NGD.TO | $6.06 4.5 USD |
-0.33
|
$4.8B 3.56B USD | $1.68M 1.25M USD | $5.99 4.44 USD | $6.11 4.53 USD | $4.8B 3.56B USD | 24.23 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.4 2.52 USD |
+0.59
|
$4.65B 3.45B USD | $6.49K 4.81K USD | $3.39 2.52 USD | $3.4 2.52 USD | $4.65B 3.45B USD | 9.71 | $0.35 0.26 USD | |
| Orla Mining Ltd. OLA.TO | $14.2 10.54 USD |
-1.18
|
$4.62B 3.43B USD | $196.3K 145.67K USD | $14.11 10.47 USD | $14.55 10.8 USD | $4.62B 3.43B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.04 4.48 USD |
-1.31
|
$4.22B 3.13B USD | $1.33M 986.79K USD | $6.02 4.47 USD | $6.18 4.59 USD | $4.22B 3.13B USD | 10.78 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9 6.68 USD |
-2.28
|
$4.1B 3.05B USD | $1.03M 765.52K USD | $8.99 6.67 USD | $9.29 6.89 USD | $4.1B 3.05B USD | 9.18 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.95 32.61 USD |
-1.98
|
$3.79B 2.81B USD | $175.23K 130.03K USD | $43.89 32.57 USD | $44.93 33.34 USD | $3.79B 2.81B USD | 21.33 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.43 15.9 USD |
-0.14
|
$3.62B 2.68B USD | $338.66K 251.31K USD | $21.38 15.87 USD | $21.64 16.06 USD | $3.62B 2.68B USD | 11.83 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.28 9.11 USD |
-0.65
|
$3.6B 2.67B USD | $231.03K 171.44K USD | $12.27 9.11 USD | $12.45 9.24 USD | $3.6B 2.67B USD | 87.71 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $13.98 10.37 USD |
-0.14
|
$3.37B 2.5B USD | $387.13K 287.28K USD | $13.88 10.3 USD | $14.1 10.46 USD | $3.37B 2.5B USD | 13.70 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $16.21 12.03 USD |
-0.31
|
$3.29B 2.44B USD | $250.16K 185.63K USD | $16 11.87 USD | $16.4 12.17 USD | $3.29B 2.44B USD | 28.94 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.66 13.85 USD |
-1.74
|
$2.8B 2.08B USD | $242.27K 179.78K USD | $18.58 13.79 USD | $18.99 14.09 USD | $2.8B 2.08B USD | 15.04 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.13 2.32 USD |
-2.49
|
$2.68B 1.99B USD | $1.2M 887.75K USD | $3.12 2.32 USD | $3.22 2.39 USD | $2.68B 1.99B USD | 31.30 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8 5.94 USD |
-3.15
|
$2.46B 1.82B USD | $541.73K 401.99K USD | $8 5.93 USD | $8.34 6.19 USD | $2.46B 1.82B USD | 11.26 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $32.05 23.78 USD |
+2.82
|
$2.39B 1.77B USD | $49.99K 37.1K USD | $31.25 23.19 USD | $32.37 24.02 USD | $2.39B 1.77B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.86 7.32 USD |
-0.5
|
$2.05B 1.52B USD | $564.42K 418.83K USD | $9.8 7.27 USD | $9.94 7.38 USD | $2.05B 1.52B USD | 39.43 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.91 3.64 USD |
-0.81
|
$1.96B 1.46B USD | $222.71K 165.26K USD | $4.89 3.63 USD | $5.01 3.72 USD | $1.96B 1.46B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $16.87 12.52 USD |
-1.69
|
$1.7B 1.26B USD | $63.32K 46.99K USD | $16.85 12.5 USD | $17.28 12.82 USD | $1.7B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.46 1.83 USD |
+5.13
|
$747.25M 554.51M USD | $186.43K 138.34K USD | $2.34 1.74 USD | $2.46 1.83 USD | $747.25M 554.51M USD | 5.02 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.23 0.91 USD |
-3.15
|
$652.78M 484.4M USD | $1.92M 1.42M USD | $1.21 0.9 USD | $1.3 0.96 USD | $652.78M 484.4M USD | 6.83 | $0.18 0.13 USD | |
| i-80 Gold Corp. IAU.TO | $0.7099 0.53 USD |
-2.74
|
$576.06M 427.47M USD | $336.96K 250.04K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $576.06M 427.47M USD | 0 | -$0.52 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
-1.04
|
$489.33M 363.11M USD | $155.57K 115.44K USD | $1.82 1.35 USD | $1.92 1.42 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.92 3.65 USD |
-1.6
|
$465.74M 345.61M USD | $84.39K 62.62K USD | $4.9 3.64 USD | $5.15 3.82 USD | $465.74M 345.61M USD | 6.07 | $0.81 0.6 USD | |
| Jaguar Mining Inc. JAG.TO | $3.78 2.8 USD |
+1.61
|
$299.81M 222.47M USD | $157.42K 116.81K USD | $3.69 2.74 USD | $3.87 2.87 USD | $299.81M 222.47M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.93 2.17 USD |
+1.74
|
$267.87M 198.78M USD | $26.25K 19.48K USD | $2.88 2.14 USD | $2.95 2.19 USD | $267.87M 198.78M USD | 5.86 | $0.5 0.37 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.16 0.86 USD |
+0.87
|
$241.15M 178.95M USD | $13.4K 9.94K USD | $1.12 0.83 USD | $1.17 0.87 USD | $241.15M 178.95M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.9499 0.7 USD |
+3.26
|
$240.19M 178.23M USD | $667.55K 495.36K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $240.19M 178.23M USD | 3.51 | $0.27 0.2 USD | |
| GoldMining Inc. GOLD.TO | $1.04 0.77 USD |
-0.95
|
$203.87M 151.28M USD | $170.22K 126.32K USD | $1.04 0.77 USD | $1.07 0.79 USD | $203.87M 151.28M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.75 3.52 USD |
-0.84
|
$200.95M 149.11M USD | $18.99K 14.09K USD | $4.73 3.51 USD | $4.79 3.55 USD | $200.95M 149.11M USD | 7.66 | $0.62 0.46 USD | |
| Vista Gold Corp. VGZ.TO | $1.59 1.18 USD |
-5.36
|
$199.09M 147.73M USD | $13.61K 10.1K USD | $1.58 1.17 USD | $1.7 1.26 USD | $199.09M 147.73M USD | 14.45 | $0.11 0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
-6.45
|
$156.74M 116.31M USD | $5.39M 4M USD | $0.14 0.1 USD | $0.16 0.12 USD | $156.74M 116.31M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.21 USD |
-1.72
|
$129.34M 95.98M USD | $1.11M 826.2K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $129.34M 95.98M USD | 0 | -$0.07 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.5899 0.44 USD |
-10.61
|
$101.31M 75.18M USD | $500.2K 371.18K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $101.31M 75.18M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2 1.48 USD |
-3.38
|
$91.81M 68.13M USD | $6.21K 4.6K USD | $2 1.48 USD | $2.02 1.5 USD | $91.81M 68.13M USD | 28.57 | $0.07 0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.14 USD |
-4.88
|
$91.01M 67.53M USD | $61.5K 45.64K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $91.01M 67.53M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $0.9799 0.73 USD |
-2
|
$84.21M 62.49M USD | $15.6K 11.58K USD | $0.9799 0.73 USD | $1 0.74 USD | $84.21M 62.49M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+2.7
|
$69.94M 51.9M USD | $4.71K 3.49K USD | $0.38 0.28 USD | $0.39 0.29 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
-3.45
|
$50.35M 37.36M USD | $457.51K 339.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $50.35M 37.36M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $9.25K 6.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
-2.22
|
$30.19M 22.4M USD | $27.2K 20.18K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$22.64M 16.8M USD | $7K 5.2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $65.35K 48.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
+50
|
$12.23M 9.08M USD | $203.25K 150.82K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.23M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}