$3.49T
Marktkapitalisierung
$127.85B
24-Stunden-Volumen
BTC 60.53%     ETH 9.18%
Dominanz

Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $163.18 121.09 USD
+0.04
$82.16B 60.97B USD $595.44K 441.85K USD $161.04 119.5 USD $164.21 121.85 USD $82.16B 60.97B USD 25.26 $6.46 4.79 USD
Newmont Corporation  NGT.TO $72.47 53.78 USD
-0.88
$80.66B 59.85B USD $169.45K 125.74K USD $72.41 53.73 USD $73.15 54.28 USD $80.66B 59.85B USD 12.01 $6.03 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $118.83 88.18 USD
-0.38
$53.93B 40.02B USD $385.66K 286.18K USD $118.33 87.81 USD $119.68 88.81 USD $53.93B 40.02B USD 63.54 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $26.22 19.46 USD
-0.38
$45.08B 33.46B USD $1.52M 1.13M USD $26.06 19.34 USD $26.4 19.59 USD $45.08B 33.46B USD 14.48 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $232.51 172.54 USD
-0.27
$44.79B 33.24B USD $136.09K 100.98K USD $231 171.42 USD $234.05 173.68 USD $44.79B 33.24B USD 52.72 $4.41 3.27 USD
Kinross Gold Corporation  K.TO $20.24 15.02 USD
-1.17
$24.83B 18.43B USD $1.82M 1.35M USD $20.23 15.01 USD $20.58 15.27 USD $24.83B 18.43B USD 14.99 $1.35 1 USD
Lundin Gold Inc.  LUG.TO $64.69 48 USD
-0.43
$15.58B 11.56B USD $676.6K 502.08K USD $64.68 48 USD $66.44 49.3 USD $15.58B 11.56B USD 21.20 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $35.46 26.31 USD
-0.45
$14.91B 11.07B USD $1.07M 796.79K USD $35.15 26.08 USD $35.75 26.53 USD $14.91B 11.07B USD 41.71 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $33.42 24.8 USD
-0.92
$12.1B 8.98B USD $498.65K 370.03K USD $33.32 24.72 USD $34.14 25.33 USD $12.1B 8.98B USD 28.32 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $42.02 31.18 USD
-2.1
$10.15B 7.53B USD $529.5K 392.92K USD $41.91 31.1 USD $43.31 32.14 USD $10.15B 7.53B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $34.84 25.85 USD
+0.2
$6.53B 4.85B USD $249.67K 185.27K USD $34.45 25.56 USD $35 25.97 USD $6.53B 4.85B USD 151.47 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.69 3.48 USD
-1.47
$6.2B 4.6B USD $1.71M 1.27M USD $4.69 3.48 USD $4.79 3.55 USD $6.2B 4.6B USD 0 -$0.65 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.61 20.49 USD
-0.65
$5.67B 4.21B USD $232.47K 172.5K USD $27.53 20.43 USD $27.91 20.71 USD $5.67B 4.21B USD 12.27 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $9.37 6.95 USD
-1.06
$5.39B 4B USD $1.1M 818.9K USD $9.29 6.89 USD $9.52 7.06 USD $5.39B 4B USD 4.66 $2.01 1.49 USD
New Gold Inc.  NGD.TO $6.06 4.5 USD
-0.33
$4.8B 3.56B USD $1.68M 1.25M USD $5.99 4.44 USD $6.11 4.53 USD $4.8B 3.56B USD 24.23 $0.25 0.19 USD
Perseus Mining Limited  PRU.TO $3.4 2.52 USD
+0.59
$4.65B 3.45B USD $6.49K 4.81K USD $3.39 2.52 USD $3.4 2.52 USD $4.65B 3.45B USD 9.71 $0.35 0.26 USD
Orla Mining Ltd.  OLA.TO $14.2 10.54 USD
-1.18
$4.62B 3.43B USD $196.3K 145.67K USD $14.11 10.47 USD $14.55 10.8 USD $4.62B 3.43B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $6.04 4.48 USD
-1.31
$4.22B 3.13B USD $1.33M 986.79K USD $6.02 4.47 USD $6.18 4.59 USD $4.22B 3.13B USD 10.78 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9 6.68 USD
-2.28
$4.1B 3.05B USD $1.03M 765.52K USD $8.99 6.67 USD $9.29 6.89 USD $4.1B 3.05B USD 9.18 $0.98 0.73 USD
Torex Gold Resources Inc.  TXG.TO $43.95 32.61 USD
-1.98
$3.79B 2.81B USD $175.23K 130.03K USD $43.89 32.57 USD $44.93 33.34 USD $3.79B 2.81B USD 21.33 $2.06 1.53 USD
Dundee Precious Metals Inc.  DPM.TO $21.43 15.9 USD
-0.14
$3.62B 2.68B USD $338.66K 251.31K USD $21.38 15.87 USD $21.64 16.06 USD $3.62B 2.68B USD 11.83 $1.81 1.34 USD
Sandstorm Gold Ltd.  SSL.TO $12.28 9.11 USD
-0.65
$3.6B 2.67B USD $231.03K 171.44K USD $12.27 9.11 USD $12.45 9.24 USD $3.6B 2.67B USD 87.71 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $13.98 10.37 USD
-0.14
$3.37B 2.5B USD $387.13K 287.28K USD $13.88 10.3 USD $14.1 10.46 USD $3.37B 2.5B USD 13.70 $1.02 0.76 USD
SSR Mining Inc.  SSRM.TO $16.21 12.03 USD
-0.31
$3.29B 2.44B USD $250.16K 185.63K USD $16 11.87 USD $16.4 12.17 USD $3.29B 2.44B USD 28.94 $0.56 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.66 13.85 USD
-1.74
$2.8B 2.08B USD $242.27K 179.78K USD $18.58 13.79 USD $18.99 14.09 USD $2.8B 2.08B USD 15.04 $1.24 0.92 USD
Calibre Mining Corp.  CXB.TO $3.13 2.32 USD
-2.49
$2.68B 1.99B USD $1.2M 887.75K USD $3.12 2.32 USD $3.22 2.39 USD $2.68B 1.99B USD 31.30 $0.1 0.07 USD
Fortuna Mining Corp.  FVI.TO $8 5.94 USD
-3.15
$2.46B 1.82B USD $541.73K 401.99K USD $8 5.93 USD $8.34 6.19 USD $2.46B 1.82B USD 11.26 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $32.05 23.78 USD
+2.82
$2.39B 1.77B USD $49.99K 37.1K USD $31.25 23.19 USD $32.37 24.02 USD $2.39B 1.77B USD 0 -$1.77 -1.3 USD
Centerra Gold Inc.  CG.TO $9.86 7.32 USD
-0.5
$2.05B 1.52B USD $564.42K 418.83K USD $9.8 7.27 USD $9.94 7.38 USD $2.05B 1.52B USD 39.43 $0.25 0.19 USD
NovaGold Resources Inc.  NG.TO $4.91 3.64 USD
-0.81
$1.96B 1.46B USD $222.71K 165.26K USD $4.89 3.63 USD $5.01 3.72 USD $1.96B 1.46B USD 0 -$0.19 -0.1 USD
Seabridge Gold Inc.  SEA.TO $16.87 12.52 USD
-1.69
$1.7B 1.26B USD $63.32K 46.99K USD $16.85 12.5 USD $17.28 12.82 USD $1.7B 1.26B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.46 1.83 USD
+5.13
$747.25M 554.51M USD $186.43K 138.34K USD $2.34 1.74 USD $2.46 1.83 USD $747.25M 554.51M USD 5.02 $0.49 0.36 USD
Orezone Gold Corporation  ORE.TO $1.23 0.91 USD
-3.15
$652.78M 484.4M USD $1.92M 1.42M USD $1.21 0.9 USD $1.3 0.96 USD $652.78M 484.4M USD 6.83 $0.18 0.13 USD
i-80 Gold Corp.  IAU.TO $0.7099 0.53 USD
-2.74
$576.06M 427.47M USD $336.96K 250.04K USD $0.6999 0.52 USD $0.7199 0.53 USD $576.06M 427.47M USD 0 -$0.52 -0.3 USD
Galiano Gold Inc.  GAU.TO $1.9 1.41 USD
-1.04
$489.33M 363.11M USD $155.57K 115.44K USD $1.82 1.35 USD $1.92 1.42 USD $489.33M 363.11M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.92 3.65 USD
-1.6
$465.74M 345.61M USD $84.39K 62.62K USD $4.9 3.64 USD $5.15 3.82 USD $465.74M 345.61M USD 6.07 $0.81 0.6 USD
Jaguar Mining Inc.  JAG.TO $3.78 2.8 USD
+1.61
$299.81M 222.47M USD $157.42K 116.81K USD $3.69 2.74 USD $3.87 2.87 USD $299.81M 222.47M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $2.93 2.17 USD
+1.74
$267.87M 198.78M USD $26.25K 19.48K USD $2.88 2.14 USD $2.95 2.19 USD $267.87M 198.78M USD 5.86 $0.5 0.37 USD
International Tower Hill Mines Ltd.  ITH.TO $1.16 0.86 USD
+0.87
$241.15M 178.95M USD $13.4K 9.94K USD $1.12 0.83 USD $1.17 0.87 USD $241.15M 178.95M USD 0 -$0.03 -0.02 USD
Steppe Gold Ltd.  STGO.TO $0.9499 0.7 USD
+3.26
$240.19M 178.23M USD $667.55K 495.36K USD $0.93 0.69 USD $0.9499 0.7 USD $240.19M 178.23M USD 3.51 $0.27 0.2 USD
GoldMining Inc.  GOLD.TO $1.04 0.77 USD
-0.95
$203.87M 151.28M USD $170.22K 126.32K USD $1.04 0.77 USD $1.07 0.79 USD $203.87M 151.28M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.75 3.52 USD
-0.84
$200.95M 149.11M USD $18.99K 14.09K USD $4.73 3.51 USD $4.79 3.55 USD $200.95M 149.11M USD 7.66 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.59 1.18 USD
-5.36
$199.09M 147.73M USD $13.61K 10.1K USD $1.58 1.17 USD $1.7 1.26 USD $199.09M 147.73M USD 14.45 $0.11 0.08 USD
First Mining Gold Corp.  FF.TO $0.1499 0.11 USD
-6.45
$156.74M 116.31M USD $5.39M 4M USD $0.14 0.1 USD $0.16 0.12 USD $156.74M 116.31M USD 0 -$0.02 -0.01 USD
Liberty Gold Corp.  LGD.TO $0.2899 0.21 USD
-1.72
$129.34M 95.98M USD $1.11M 826.2K USD $0.2899 0.21 USD $0.2999 0.22 USD $129.34M 95.98M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.5899 0.44 USD
-10.61
$101.31M 75.18M USD $500.2K 371.18K USD $0.5799 0.43 USD $0.65 0.48 USD $101.31M 75.18M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2 1.48 USD
-3.38
$91.81M 68.13M USD $6.21K 4.6K USD $2 1.48 USD $2.02 1.5 USD $91.81M 68.13M USD 28.57 $0.07 0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.14 USD
-4.88
$91.01M 67.53M USD $61.5K 45.64K USD $0.2 0.14 USD $0.2099 0.15 USD $91.01M 67.53M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $0.9799 0.73 USD
-2
$84.21M 62.49M USD $15.6K 11.58K USD $0.9799 0.73 USD $1 0.74 USD $84.21M 62.49M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
+2.7
$69.94M 51.9M USD $4.71K 3.49K USD $0.38 0.28 USD $0.39 0.29 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
-3.45
$50.35M 37.36M USD $457.51K 339.5K USD $0.14 0.1 USD $0.1499 0.11 USD $50.35M 37.36M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $9.25K 6.86K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
-2.22
$30.19M 22.4M USD $27.2K 20.18K USD $0.2099 0.16 USD $0.23 0.17 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
0
$22.64M 16.8M USD $7K 5.2K USD $0.08 0.06 USD $0.08999 0.06 USD $22.64M 16.8M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $65.35K 48.49K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
+50
$12.23M 9.08M USD $203.25K 150.82K USD $0.01 0.0074 USD $0.02 0.01 USD $12.23M 9.08M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen