Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (75)
- {{country.name}}
- Alle Länder
- Kanada (75)
Toronto (75)
- {{item.name}}
- Alle Börsen
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Rohstoffe (75)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (75)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $72.86 54.07 USD |
-0.78
|
$81.09B 60.18B USD | $155.84K 115.64K USD | $72.31 53.66 USD | $73.12 54.26 USD | $81.09B 60.18B USD | 12.08 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.79 119.32 USD |
-0.59
|
$80.96B 60.07B USD | $1.16M 861.8K USD | $158.18 117.38 USD | $162.67 120.71 USD | $80.96B 60.07B USD | 24.89 | $6.46 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.27 87.76 USD |
-1.13
|
$53.68B 39.83B USD | $969.53K 719.45K USD | $116.42 86.39 USD | $119.04 88.33 USD | $53.68B 39.83B USD | 63.24 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.16 19.41 USD |
+0.27
|
$44.98B 33.38B USD | $3.82M 2.84M USD | $25.56 18.97 USD | $26.22 19.46 USD | $44.98B 33.38B USD | 14.45 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $232.4 172.45 USD |
-0.09
|
$44.77B 33.22B USD | $294.91K 218.84K USD | $226.84 168.33 USD | $232.8 172.75 USD | $44.77B 33.22B USD | 52.57 | $4.42 3.28 USD | |
| Kinross Gold Corporation K.TO | $20.08 14.9 USD |
-1.86
|
$24.63B 18.28B USD | $3.23M 2.4M USD | $19.75 14.66 USD | $20.37 15.12 USD | $24.63B 18.28B USD | 14.87 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $63.69 47.26 USD |
-0.76
|
$15.34B 11.38B USD | $364.28K 270.32K USD | $63.32 46.99 USD | $65.01 48.24 USD | $15.34B 11.38B USD | 20.88 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.56 26.39 USD |
-2.39
|
$14.96B 11.1B USD | $1.3M 966.81K USD | $35.4 26.27 USD | $36.32 26.95 USD | $14.96B 11.1B USD | 41.83 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $33.35 24.75 USD |
-1.27
|
$12.08B 8.96B USD | $1.04M 769.99K USD | $32.62 24.21 USD | $33.78 25.07 USD | $12.08B 8.96B USD | 28.26 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $41.98 31.15 USD |
-0.1
|
$10.12B 7.51B USD | $278.84K 206.91K USD | $41.31 30.65 USD | $42.23 31.34 USD | $10.12B 7.51B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.35 25.49 USD |
-2.16
|
$6.44B 4.78B USD | $288.85K 214.34K USD | $34.28 25.44 USD | $34.95 25.93 USD | $6.44B 4.78B USD | 149.34 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.67 3.47 USD |
+1.3
|
$6.17B 4.58B USD | $3.01M 2.23M USD | $4.48 3.32 USD | $4.69 3.48 USD | $6.17B 4.58B USD | 0 | -$0.65 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.38 20.32 USD |
-1.05
|
$5.63B 4.17B USD | $316.76K 235.05K USD | $26.68 19.8 USD | $27.53 20.43 USD | $5.63B 4.17B USD | 12.16 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.74 7.23 USD |
+5.18
|
$5.6B 4.16B USD | $2.11M 1.57M USD | $9.05 6.72 USD | $9.85 7.31 USD | $5.6B 4.16B USD | 4.84 | $2.01 1.49 USD | |
| New Gold Inc. NGD.TO | $5.92 4.39 USD |
-1.17
|
$4.68B 3.48B USD | $3.61M 2.68M USD | $5.81 4.31 USD | $5.95 4.42 USD | $4.68B 3.48B USD | 23.67 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.09 10.46 USD |
-1.54
|
$4.58B 3.4B USD | $363.12K 269.45K USD | $13.92 10.33 USD | $14.2 10.54 USD | $4.58B 3.4B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.3 2.45 USD |
-1.2
|
$4.57B 3.39B USD | $8.53K 6.33K USD | $3.29 2.44 USD | $3.3 2.45 USD | $4.57B 3.39B USD | 9.42 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.13 4.55 USD |
+0.99
|
$4.28B 3.18B USD | $1.91M 1.42M USD | $6.03 4.47 USD | $6.21 4.61 USD | $4.28B 3.18B USD | 10.94 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.2 6.83 USD |
-0.86
|
$4.2B 3.11B USD | $944.56K 700.92K USD | $9.02 6.69 USD | $9.33 6.92 USD | $4.2B 3.11B USD | 9.38 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.59 33.09 USD |
-0.34
|
$3.84B 2.85B USD | $175.05K 129.9K USD | $43.85 32.54 USD | $45.12 33.48 USD | $3.84B 2.85B USD | 21.64 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.23 15.75 USD |
+0.62
|
$3.58B 2.66B USD | $539.47K 400.32K USD | $20.8 15.43 USD | $21.31 15.81 USD | $3.58B 2.66B USD | 11.72 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.12 8.99 USD |
-0.74
|
$3.55B 2.64B USD | $458.14K 339.96K USD | $11.87 8.81 USD | $12.15 9.01 USD | $3.55B 2.64B USD | 86.57 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $14.07 10.44 USD |
+0.36
|
$3.39B 2.51B USD | $522.18K 387.49K USD | $13.76 10.21 USD | $14.12 10.47 USD | $3.39B 2.51B USD | 13.79 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.87 11.78 USD |
-0.5
|
$3.22B 2.39B USD | $417.36K 309.71K USD | $15.53 11.52 USD | $16.15 11.98 USD | $3.22B 2.39B USD | 28.33 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.64 13.83 USD |
-1.17
|
$2.8B 2.08B USD | $551.88K 409.53K USD | $18.25 13.54 USD | $18.71 13.88 USD | $2.8B 2.08B USD | 15.03 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
-1.23
|
$2.75B 2.04B USD | $1.09M 805.78K USD | $3.16 2.34 USD | $3.24 2.4 USD | $2.75B 2.04B USD | 32.10 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.06 5.98 USD |
-0.49
|
$2.47B 1.84B USD | $647.89K 480.77K USD | $7.85 5.83 USD | $8.21 6.09 USD | $2.47B 1.84B USD | 11.35 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $29.86 22.16 USD |
+0.98
|
$2.23B 1.65B USD | $55.68K 41.31K USD | $28.91 21.45 USD | $29.95 22.22 USD | $2.23B 1.65B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.72 7.21 USD |
+1.36
|
$2.02B 1.5B USD | $1.28M 946.98K USD | $9.46 7.02 USD | $9.9 7.35 USD | $2.02B 1.5B USD | 38.88 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.87 3.61 USD |
-2.6
|
$1.95B 1.44B USD | $717.74K 532.61K USD | $4.71 3.49 USD | $4.91 3.64 USD | $1.95B 1.44B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $17.13 12.71 USD |
-1.04
|
$1.72B 1.28B USD | $176.68K 131.11K USD | $16.5 12.24 USD | $17.33 12.86 USD | $1.72B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.45 1.82 USD |
0
|
$734.36M 544.94M USD | $87.87K 65.2K USD | $2.4 1.78 USD | $2.46 1.83 USD | $734.36M 544.94M USD | 5.00 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.22 0.91 USD |
+1.67
|
$647.47M 480.46M USD | $2.12M 1.57M USD | $1.19 0.88 USD | $1.24 0.92 USD | $647.47M 480.46M USD | 6.77 | $0.18 0.13 USD | |
| i-80 Gold Corp. IAU.TO | $0.7399 0.55 USD |
+1.37
|
$600.41M 445.54M USD | $414.95K 307.92K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $600.41M 445.54M USD | 0 | -$0.52 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.89 1.4 USD |
+0.53
|
$486.75M 361.2M USD | $130.92K 97.15K USD | $1.85 1.37 USD | $1.9 1.41 USD | $486.75M 361.2M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.12 3.8 USD |
-0.78
|
$484.67M 359.66M USD | $61.29K 45.48K USD | $5.08 3.77 USD | $5.21 3.87 USD | $484.67M 359.66M USD | 6.32 | $0.81 0.6 USD | |
| Jaguar Mining Inc. JAG.TO | $3.57 2.65 USD |
+1.13
|
$283.15M 210.11M USD | $170.41K 126.46K USD | $3.4 2.52 USD | $3.64 2.7 USD | $283.15M 210.11M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.84 2.11 USD |
-1.73
|
$259.64M 192.67M USD | $21.94K 16.28K USD | $2.77 2.06 USD | $2.89 2.14 USD | $259.64M 192.67M USD | 5.67 | $0.5 0.37 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.16 0.86 USD |
-9.38
|
$241.15M 178.95M USD | $43.93K 32.6K USD | $1.13 0.84 USD | $1.22 0.91 USD | $241.15M 178.95M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.91 0.68 USD |
-2.15
|
$230.07M 170.73M USD | $155.73K 115.56K USD | $0.9 0.67 USD | $0.93 0.69 USD | $230.07M 170.73M USD | 3.37 | $0.27 0.2 USD | |
| Vista Gold Corp. VGZ.TO | $1.67 1.24 USD |
-7.73
|
$209.21M 155.25M USD | $56.41K 41.86K USD | $1.67 1.24 USD | $1.75 1.3 USD | $209.21M 155.25M USD | 15.18 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
0
|
$207.79M 154.19M USD | $108.91K 80.82K USD | $1.05 0.78 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.79 3.55 USD |
+0.42
|
$202.64M 150.37M USD | $53.82K 39.94K USD | $4.68 3.47 USD | $4.82 3.58 USD | $202.64M 150.37M USD | 7.72 | $0.62 0.46 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.12
|
$167.55M 124.33M USD | $202.34K 150.15K USD | $0.16 0.12 USD | $0.16 0.12 USD | $167.55M 124.33M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-3.28
|
$133.88M 99.35M USD | $105.7K 78.43K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $133.88M 99.35M USD | 0 | -$0.07 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.6099 0.45 USD |
-4.69
|
$104.74M 77.72M USD | $705.09K 523.22K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $104.74M 77.72M USD | 0 | -$0.05 -0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$93.34M 69.27M USD | $171.79K 127.48K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2 1.48 USD |
-2.44
|
$91.81M 68.13M USD | $9.37K 6.95K USD | $2 1.48 USD | $2.02 1.5 USD | $91.81M 68.13M USD | 28.57 | $0.07 0.05 USD | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
0
|
$87.35M 64.82M USD | $50.71K 37.63K USD | $1 0.74 USD | $1.04 0.77 USD | $87.35M 64.82M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
-2.63
|
$68.1M 50.53M USD | $20K 14.84K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
+3.57
|
$52.15M 38.7M USD | $1.65M 1.22M USD | $0.14 0.1 USD | $0.16 0.12 USD | $52.15M 38.7M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $246.4K 182.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
0
|
$30.19M 22.4M USD | $54.08K 40.13K USD | $0.22 0.16 USD | $0.22 0.16 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $164 121.7 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $113.1K 83.92K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}