Канада Биржа: Toronto Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (75)
- {{country.name}}
- Все страны
- Канада (75)
Toronto (75)
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (75)
- {{item.name}}
- Все секторы
- Материалы (75)
Золото (75)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $67.97 50.44 USD |
-2.51
|
$77.88B 57.8B USD | $339.43K 251.87K USD | $67.34 49.97 USD | $68.51 50.84 USD | $77.88B 57.8B USD | 11.40 | $5.96 4.42 USD | |
| Agnico Eagle Mines Limited AEM.TO | $146.37 108.62 USD |
-1.8
|
$75.04B 55.69B USD | $1.12M 830.71K USD | $144.21 107.01 USD | $147 109.08 USD | $75.04B 55.69B USD | 22.76 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $106.89 79.32 USD |
-2.28
|
$48.51B 36B USD | $1.3M 963.89K USD | $105.36 78.18 USD | $107.25 79.59 USD | $48.51B 36B USD | 56.55 | $1.89 1.4 USD | |
| Barrick Mining Corporation ABX.TO | $24.63 18.28 USD |
-2.57
|
$43.47B 32.26B USD | $3.6M 2.67M USD | $24.42 18.12 USD | $24.84 18.43 USD | $43.47B 32.26B USD | 13.75 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $217.08 161.09 USD |
-1.36
|
$42.4B 31.46B USD | $270.74K 200.9K USD | $215.1 159.62 USD | $217.85 161.66 USD | $42.4B 31.46B USD | 49.22 | $4.41 3.27 USD | |
| Kinross Gold Corporation K.TO | $18.85 13.99 USD |
-1.72
|
$23.53B 17.46B USD | $3.43M 2.55M USD | $18.53 13.75 USD | $18.9 14.02 USD | $23.53B 17.46B USD | 14.06 | $1.34 0.99 USD | |
| Alamos Gold Inc. AGI.TO | $33.26 24.68 USD |
-3.62
|
$14.51B 10.77B USD | $1.78M 1.32M USD | $33.19 24.63 USD | $33.9 25.16 USD | $14.51B 10.77B USD | 40.07 | $0.83 0.62 USD | |
| Lundin Gold Inc. LUG.TO | $55.22 40.98 USD |
-4.53
|
$13.93B 10.34B USD | $755.64K 560.73K USD | $54.45 40.41 USD | $57.26 42.49 USD | $13.93B 10.34B USD | 18.71 | $2.95 2.19 USD | |
| Pan American Silver Corp. PAAS.TO | $31.58 23.43 USD |
-1.65
|
$11.63B 8.63B USD | $1.15M 853.19K USD | $30.82 22.87 USD | $31.74 23.55 USD | $11.63B 8.63B USD | 26.76 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $38.27 28.4 USD |
-2.6
|
$9.44B 7.01B USD | $511.75K 379.75K USD | $38.1 28.27 USD | $38.68 28.7 USD | $9.44B 7.01B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $31.67 23.5 USD |
-2.16
|
$5.94B 4.41B USD | $279.09K 207.1K USD | $31.5 23.37 USD | $32.03 23.76 USD | $5.94B 4.41B USD | 131.95 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.04 3 USD |
-1.94
|
$5.44B 4.04B USD | $3.16M 2.34M USD | $4 2.97 USD | $4.07 3.02 USD | $5.44B 4.04B USD | 0 | -$0.64 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $8.55 6.34 USD |
-3.17
|
$5.08B 3.77B USD | $1.62M 1.2M USD | $8.49 6.3 USD | $8.67 6.43 USD | $5.08B 3.77B USD | 4.34 | $1.97 1.46 USD | |
| Eldorado Gold Corporation ELD.TO | $24.29 18.02 USD |
-1.3
|
$4.99B 3.7B USD | $293.28K 217.63K USD | $23.99 17.8 USD | $24.39 18.1 USD | $4.99B 3.7B USD | 10.65 | $2.28 1.69 USD | |
| New Gold Inc. NGD.TO | $5.24 3.89 USD |
-2.78
|
$4.27B 3.17B USD | $1.76M 1.31M USD | $5.14 3.81 USD | $5.26 3.9 USD | $4.27B 3.17B USD | 21.83 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $12.3 9.13 USD |
+0.16
|
$4B 2.97B USD | $766.73K 568.96K USD | $11.86 8.8 USD | $12.39 9.19 USD | $4B 2.97B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $2.91 2.16 USD |
-1.69
|
$3.99B 2.96B USD | $3.86K 2.87K USD | $2.89 2.14 USD | $2.94 2.18 USD | $3.99B 2.96B USD | 8.31 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $5.5 4.08 USD |
-3.17
|
$3.97B 2.94B USD | $2.82M 2.1M USD | $5.43 4.03 USD | $5.6 4.16 USD | $3.97B 2.94B USD | 10.00 | $0.55 0.41 USD | |
| Equinox Gold Corp. EQX.TO | $8.33 6.18 USD |
-1.19
|
$3.8B 2.82B USD | $1.49M 1.1M USD | $8.18 6.07 USD | $8.35 6.2 USD | $3.8B 2.82B USD | 8.41 | $0.99 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $40.05 29.72 USD |
-2.79
|
$3.55B 2.64B USD | $297.61K 220.84K USD | $39.25 29.13 USD | $40.66 30.17 USD | $3.55B 2.64B USD | 19.72 | $2.03 1.51 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.26 8.36 USD |
-0.35
|
$3.31B 2.46B USD | $921.96K 684.15K USD | $10.97 8.14 USD | $11.3 8.39 USD | $3.31B 2.46B USD | 80.42 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.71 13.88 USD |
-0.43
|
$3.14B 2.33B USD | $638.82K 474.04K USD | $18.43 13.68 USD | $18.74 13.91 USD | $3.14B 2.33B USD | 10.16 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.56 9.32 USD |
-1.02
|
$3.02B 2.24B USD | $1.06M 783.27K USD | $12.35 9.16 USD | $12.63 9.37 USD | $3.02B 2.24B USD | 12.19 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $14.34 10.64 USD |
-2.38
|
$2.98B 2.21B USD | $405.96K 301.25K USD | $14.24 10.57 USD | $14.52 10.77 USD | $2.98B 2.21B USD | 25.60 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.42 12.18 USD |
-2.15
|
$2.52B 1.87B USD | $552.67K 410.11K USD | $16.38 12.15 USD | $17.06 12.66 USD | $2.52B 1.87B USD | 18.65 | $0.88 0.65 USD | |
| Calibre Mining Corp. CXB.TO | $2.88 2.14 USD |
-1.37
|
$2.47B 1.83B USD | $2.65M 1.97M USD | $2.83 2.1 USD | $2.9 2.15 USD | $2.47B 1.83B USD | 28.80 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $7.55 5.6 USD |
-2.2
|
$2.37B 1.76B USD | $1.29M 956.35K USD | $7.4 5.49 USD | $7.62 5.65 USD | $2.37B 1.76B USD | 10.63 | $0.71 0.53 USD | |
| NovaGold Resources Inc. NG.TO | $4.95 3.67 USD |
+1.64
|
$1.98B 1.47B USD | $762.21K 565.6K USD | $4.71 3.5 USD | $4.96 3.68 USD | $1.98B 1.47B USD | 0 | -$0.2 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $25.8 19.15 USD |
-0.88
|
$1.94B 1.44B USD | $82.3K 61.07K USD | $24.88 18.46 USD | $26.33 19.54 USD | $1.94B 1.44B USD | 0 | -$1.78 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.02 6.69 USD |
-1.96
|
$1.91B 1.42B USD | $556.42K 412.9K USD | $8.87 6.58 USD | $9.1 6.75 USD | $1.91B 1.42B USD | 36.07 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $15.91 11.81 USD |
-2.69
|
$1.65B 1.22B USD | $159.31K 118.22K USD | $15.69 11.64 USD | $16.14 11.98 USD | $1.65B 1.22B USD | 0 | -$0.34 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.32 1.72 USD |
+0.87
|
$695.39M 516.02M USD | $159.15K 118.1K USD | $2.22 1.65 USD | $2.32 1.72 USD | $695.39M 516.02M USD | 5.65 | $0.41 0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.02 0.76 USD |
-4.67
|
$563.16M 417.9M USD | $700.34K 519.69K USD | $1 0.74 USD | $1.05 0.78 USD | $563.16M 417.9M USD | 6.00 | $0.17 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $2 1.48 USD |
-6.54
|
$550.32M 408.37M USD | $97.51K 72.36K USD | $1.98 1.47 USD | $2.09 1.55 USD | $550.32M 408.37M USD | 66.66 | $0.03 0.02 USD | |
| Mandalay Resources Corporation MND.TO | $4.75 3.52 USD |
-1.45
|
$449.65M 333.66M USD | $181.7K 134.83K USD | $4.73 3.51 USD | $4.88 3.62 USD | $449.65M 333.66M USD | 5.79 | $0.82 0.61 USD | |
| i-80 Gold Corp. IAU.TO | $0.6899 0.51 USD |
-2.82
|
$305.92M 227.01M USD | $444.61K 329.92K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $305.92M 227.01M USD | 0 | -$0.53 -0.3 USD | |
| Serabi Gold plc SBI.TO | $2.77 2.06 USD |
-3.15
|
$253.24M 187.92M USD | $7.51K 5.57K USD | $2.75 2.04 USD | $2.82 2.09 USD | $253.24M 187.92M USD | 5.43 | $0.51 0.38 USD | |
| Jaguar Mining Inc. JAG.TO | $3.03 2.25 USD |
-4.72
|
$252.22M 187.16M USD | $125.16K 92.88K USD | $3.02 2.24 USD | $3.15 2.34 USD | $252.22M 187.16M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.93 0.69 USD |
-10.58
|
$216.2M 160.43M USD | $80.71K 59.89K USD | $0.91 0.68 USD | $1.03 0.76 USD | $216.2M 160.43M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-3.64
|
$215.63M 160.01M USD | $168.4K 124.96K USD | $1.06 0.79 USD | $1.08 0.8 USD | $215.63M 160.01M USD | 0 | -$0.13 -0.09 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8299 0.62 USD |
-2.35
|
$214.9M 159.47M USD | $209.44K 155.42K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $214.9M 159.47M USD | 1.88 | $0.44 0.33 USD | |
| Dynacor Group Inc. DNG.TO | $4.72 3.5 USD |
-1.87
|
$199.33M 147.91M USD | $37.73K 28K USD | $4.68 3.47 USD | $4.82 3.58 USD | $199.33M 147.91M USD | 7.49 | $0.63 0.47 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.12
|
$173.33M 128.62M USD | $512.89K 380.6K USD | $0.16 0.12 USD | $0.16 0.12 USD | $173.33M 128.62M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.31 0.97 USD |
-3.68
|
$163.53M 121.35M USD | $17.72K 13.15K USD | $1.3 0.96 USD | $1.34 0.99 USD | $163.53M 121.35M USD | 11.90 | $0.11 0.08 USD | |
| Loncor Gold Inc. LN.TO | $0.89 0.66 USD |
+11.25
|
$137.61M 102.11M USD | $518.89K 385.05K USD | $0.78 0.58 USD | $0.9 0.67 USD | $137.61M 102.11M USD | 0 | -$0.04 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.21 USD |
+1.79
|
$129.34M 95.98M USD | $203.72K 151.17K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $129.34M 95.98M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1.1 0.82 USD |
-4.35
|
$95.6M 70.94M USD | $57.89K 42.95K USD | $1.09 0.81 USD | $1.15 0.85 USD | $95.6M 70.94M USD | 0 | -$0.11 -0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$93.34M 69.27M USD | $118.23K 87.73K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.01 1.49 USD |
+0.5
|
$92.35M 68.53M USD | $750 556.54 USD | $2.01 1.49 USD | $2.02 1.5 USD | $92.35M 68.53M USD | 201.00 | $0.01 0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
-5.26
|
$66.13M 49.07M USD | $45.42K 33.7K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1 0.07 USD |
-5
|
$35.97M 26.69M USD | $222.1K 164.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.97M 26.69M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$33.69M 25M USD | $150.2K 111.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.69M 25M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.19 0.14 USD |
-5
|
$27.44M 20.37M USD | $67.7K 50.24K USD | $0.16 0.12 USD | $0.2 0.14 USD | $27.44M 20.37M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
+13.33
|
$24.06M 17.85M USD | $1.06M 790.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-12.5
|
$16.16M 11.99M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 1.75 | $0.02 0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
-33.33
|
$12.23M 9.08M USD | $171.1K 126.97K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.23M 9.08M USD | 0 | -$0.01 -0.007 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}