País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (50)
- {{country.name}}
- Todos os países
- Canadá (50)
Toronto (50)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Materiais Básicos (50)
- {{item.name}}
- Todos os setores
- Materiais Básicos (50)
Ouro (50)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$220.93 163.94 USD |
-1.37
|
CA$110.47B 81.98B USD | CA$72.54K 53.83K USD | CA$219.89 163.17 USD | CA$224.87 166.87 USD | CA$110.47B 81.98B USD | 14.65 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.56 41.23 USD |
+2.41
|
CA$93.09B 69.08B USD | CA$1.23M 912.76K USD | CA$54.95 40.78 USD | CA$55.56 41.23 USD | CA$93.09B 69.08B USD | 10.12 | CA$5.49 4.07 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$164.01 121.71 USD |
-2.53
|
CA$74.48B 55.27B USD | CA$23.50K 17.44K USD | CA$163.22 121.12 USD | CA$167.39 124.21 USD | CA$74.48B 55.27B USD | 29.18 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$306.66 227.56 USD |
-2.06
|
CA$59.14B 43.89B USD | CA$8.82K 6.55K USD | CA$305.37 226.6 USD | CA$311.53 231.17 USD | CA$59.14B 43.89B USD | 30.42 | CA$10.08 7.48 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.55 26.38 USD |
-1.36
|
CA$42.45B 31.5B USD | CA$141.17K 104.76K USD | CA$35.25 26.16 USD | CA$35.80 26.57 USD | CA$42.45B 31.5B USD | 10.64 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.67 48.73 USD |
-3.31
|
CA$27.67B 20.53B USD | CA$50.93K 37.79K USD | CA$65.40 48.53 USD | CA$67.34 49.97 USD | CA$27.67B 20.53B USD | 14.59 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$82.37 61.12 USD |
-1.22
|
CA$19.92B 14.78B USD | CA$68.60K 50.91K USD | CA$81.96 60.82 USD | CA$82.96 61.56 USD | CA$19.92B 14.78B USD | 15.39 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.22 33.56 USD |
-2.33
|
CA$18.99B 14.09B USD | CA$56.10K 41.63K USD | CA$44.92 33.33 USD | CA$45.94 34.09 USD | CA$18.99B 14.09B USD | 12.66 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.44 55.98 USD |
-1.35
|
CA$18.19B 13.49B USD | CA$9.46K 7.02K USD | CA$75.32 55.89 USD | CA$76.06 56.44 USD | CA$18.19B 13.49B USD | 15.27 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.98 17.79 USD |
-1.56
|
CA$13.86B 10.29B USD | CA$93.96K 69.72K USD | CA$23.82 17.68 USD | CA$24.24 17.99 USD | CA$13.86B 10.29B USD | 9.86 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$47.85 35.51 USD |
-2.03
|
CA$12.47B 9.25B USD | CA$99.44K 73.79K USD | CA$47.74 35.42 USD | CA$49.07 36.41 USD | CA$12.47B 9.25B USD | 11.78 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.69 10.9 USD |
-1.61
|
CA$11.59B 8.6B USD | CA$326.49K 242.28K USD | CA$14.61 10.84 USD | CA$14.92 11.07 USD | CA$11.59B 8.6B USD | 27.71 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$51.08 37.9 USD |
+0.27
|
CA$11.29B 8.38B USD | CA$57.96K 43.01K USD | CA$50.64 37.58 USD | CA$51.74 38.39 USD | CA$11.29B 8.38B USD | 14.11 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.15 32.76 USD |
-1.6
|
CA$9.16B 6.8B USD | CA$42.51K 31.55K USD | CA$43.96 32.62 USD | CA$45.21 33.55 USD | CA$9.16B 6.8B USD | 11.90 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.49 33.01 USD |
-1.51
|
CA$8.34B 6.19B USD | CA$12.92K 9.59K USD | CA$44.21 32.81 USD | CA$45.33 33.64 USD | CA$8.34B 6.19B USD | 23.41 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.17 27.58 USD |
-2.06
|
CA$8.32B 6.17B USD | CA$23.33K 17.31K USD | CA$37.11 27.54 USD | CA$37.79 28.04 USD | CA$8.32B 6.17B USD | 7.97 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.88 4.36 USD |
-1.18
|
CA$7.83B 5.81B USD | CA$650.45K 482.67K USD | CA$5.86 4.35 USD | CA$5.95 4.42 USD | CA$7.83B 5.81B USD | 10.88 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.00 3.71 USD |
-2.15
|
CA$6.64B 4.92B USD | CA$2.09K 1.55K USD | CA$5.00 3.71 USD | CA$5.25 3.9 USD | CA$6.64B 4.92B USD | 13.51 | CA$0.37 0.27 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$61.55 45.67 USD |
-1.3
|
CA$5.75B 4.26B USD | CA$11.97K 8.89K USD | CA$60.76 45.09 USD | CA$61.98 45.99 USD | CA$5.75B 4.26B USD | 6.94 | CA$8.86 6.57 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.26 17.26 USD |
-3.98
|
CA$5.70B 4.23B USD | CA$26.49K 19.66K USD | CA$23.21 17.22 USD | CA$23.98 17.79 USD | CA$5.70B 4.23B USD | 12.70 | CA$1.83 1.36 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.68 10.89 USD |
-1.41
|
CA$5.51B 4.09B USD | CA$37.41K 27.76K USD | CA$14.59 10.83 USD | CA$14.92 11.07 USD | CA$5.51B 4.09B USD | 14.39 | CA$1.02 0.76 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.22 17.23 USD |
-1.77
|
CA$4.79B 3.56B USD | CA$22.64K 16.8K USD | CA$23.17 17.19 USD | CA$23.79 17.65 USD | CA$4.79B 3.56B USD | 18.87 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.98 17.79 USD |
-1.76
|
CA$4.76B 3.53B USD | CA$35.56K 26.38K USD | CA$23.89 17.73 USD | CA$24.39 18.1 USD | CA$4.76B 3.53B USD | 5.45 | CA$4.40 3.27 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.75 29.5 USD |
-2.21
|
CA$4.28B 3.17B USD | CA$4.68K 3.48K USD | CA$39.61 29.39 USD | CA$40.45 30.02 USD | CA$4.28B 3.17B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.40 20.33 USD |
-3.04
|
CA$4.06B 3.02B USD | CA$38.96K 28.91K USD | CA$27.09 20.1 USD | CA$28.00 20.78 USD | CA$4.06B 3.02B USD | 10.22 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.22 6.84 USD |
-2.95
|
CA$4.05B 3B USD | CA$38.31K 28.42K USD | CA$9.19 6.82 USD | CA$9.41 6.98 USD | CA$4.05B 3B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.59 9.34 USD |
-1.18
|
CA$3.81B 2.83B USD | CA$26.24K 19.47K USD | CA$12.55 9.31 USD | CA$12.73 9.45 USD | CA$3.81B 2.83B USD | 8.22 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.75 5.01 USD |
-2.03
|
CA$2.00B 1.48B USD | CA$7.93K 5.89K USD | CA$6.74 5 USD | CA$6.95 5.16 USD | CA$2.00B 1.48B USD | 7.33 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.15 1.6 USD |
-4.02
|
CA$1.85B 1.38B USD | CA$146.18K 108.47K USD | CA$2.13 1.58 USD | CA$2.19 1.62 USD | CA$1.85B 1.38B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.50 1.86 USD |
-1.57
|
CA$1.67B 1.24B USD | CA$62.37K 46.28K USD | CA$2.47 1.83 USD | CA$2.54 1.88 USD | CA$1.67B 1.24B USD | 12.50 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$1.02B 760.1M USD | CA$1.10M 814.54K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$1.02B 760.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.34 2.48 USD |
+1.52
|
CA$873.87M 648.46M USD | CA$918.00 681.21 USD | CA$3.31 2.46 USD | CA$3.35 2.49 USD | CA$873.87M 648.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.63 1.21 USD |
+2.2
|
CA$861.90M 639.58M USD | CA$263.84K 195.78K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$861.90M 639.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.87 2.13 USD |
-0.35
|
CA$749.68M 556.31M USD | CA$36.31K 26.95K USD | CA$2.83 2.1 USD | CA$2.95 2.19 USD | CA$749.68M 556.31M USD | 17.93 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.08 0.8 USD |
-2.7
|
CA$613.43M 455.2M USD | CA$61.87K 45.91K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$613.43M 455.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.66 4.2 USD |
-1.56
|
CA$482.97M 358.39M USD | CA$17.09K 12.68K USD | CA$5.60 4.16 USD | CA$5.80 4.3 USD | CA$482.97M 358.39M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.61 4.16 USD |
-2.09
|
CA$428.09M 317.67M USD | CA$9.30K 6.9K USD | CA$5.61 4.16 USD | CA$5.75 4.27 USD | CA$428.09M 317.67M USD | 4.52 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.69 2 USD |
-5.61
|
CA$392.66M 291.38M USD | CA$6.92K 5.13K USD | CA$2.68 1.99 USD | CA$2.71 2.01 USD | CA$392.66M 291.38M USD | 0 | -CA$0.09 -0.06 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$359.01M 266.41M USD | CA$106.20K 78.81K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$359.01M 266.41M USD | 5.67 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.37 1.01 USD |
-1.09
|
CA$292.11M 216.76M USD | CA$35.92K 26.66K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$292.11M 216.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.28 0.95 USD |
-1.55
|
CA$266.22M 197.55M USD | CA$51.99K 38.58K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$266.22M 197.55M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$10.76K 7.98K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.51 1.86 USD |
+4.58
|
CA$116.68M 86.58M USD | CA$100.00 74.21 USD | CA$2.51 1.86 USD | CA$2.51 1.86 USD | CA$116.68M 86.58M USD | 22.81 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$113.39M 84.14M USD | CA$20.59K 15.28K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$71.58M 53.12M USD | CA$107.43K 79.72K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$26.89M 19.95M USD | CA$121.59K 90.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$226.00 167.71 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}