País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (50)
- {{country.name}}
- Todos os países
- Canadá (50)
Toronto (50)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Materiais Básicos (50)
- {{item.name}}
- Todos os setores
- Materiais Básicos (50)
Ouro (50)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$218.36 162.04 USD |
-2.52
|
CA$109.19B 81.02B USD | CA$219.89K 163.17K USD | CA$216.66 160.77 USD | CA$224.87 166.87 USD | CA$109.19B 81.02B USD | 14.48 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.91 40 USD |
-2.97
|
CA$90.33B 67.03B USD | CA$802.12K 595.22K USD | CA$53.48 39.69 USD | CA$55.18 40.95 USD | CA$90.33B 67.03B USD | 9.81 | CA$5.49 4.07 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$163.52 121.34 USD |
-2.82
|
CA$74.26B 55.1B USD | CA$138.36K 102.67K USD | CA$161.54 119.87 USD | CA$167.39 124.21 USD | CA$74.26B 55.1B USD | 29.09 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$304.04 225.62 USD |
-2.89
|
CA$58.64B 43.51B USD | CA$48.91K 36.29K USD | CA$301.09 223.43 USD | CA$311.53 231.17 USD | CA$58.64B 43.51B USD | 30.16 | CA$10.08 7.48 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.92 25.91 USD |
-3.11
|
CA$41.70B 30.94B USD | CA$609.97K 452.64K USD | CA$34.52 25.62 USD | CA$35.80 26.57 USD | CA$41.70B 30.94B USD | 10.45 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.10 47.57 USD |
-5.62
|
CA$27.01B 20.04B USD | CA$238.07K 176.66K USD | CA$63.64 47.22 USD | CA$67.34 49.97 USD | CA$27.01B 20.04B USD | 14.24 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$81.52 60.49 USD |
-2.24
|
CA$19.71B 14.63B USD | CA$185.82K 137.89K USD | CA$80.72 59.9 USD | CA$82.96 61.56 USD | CA$19.71B 14.63B USD | 15.23 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.77 33.22 USD |
-3.31
|
CA$18.80B 13.95B USD | CA$173.00K 128.37K USD | CA$44.29 32.87 USD | CA$45.94 34.09 USD | CA$18.80B 13.95B USD | 12.54 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$74.63 55.38 USD |
-2.41
|
CA$17.99B 13.35B USD | CA$95.34K 70.75K USD | CA$73.76 54.73 USD | CA$76.06 56.44 USD | CA$17.99B 13.35B USD | 15.10 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.65 17.55 USD |
-2.91
|
CA$13.67B 10.14B USD | CA$339.57K 251.98K USD | CA$23.40 17.36 USD | CA$24.24 17.99 USD | CA$13.67B 10.14B USD | 9.73 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$47.29 35.09 USD |
-3.17
|
CA$12.32B 9.14B USD | CA$188.51K 139.89K USD | CA$46.86 34.77 USD | CA$49.07 36.41 USD | CA$12.32B 9.14B USD | 11.64 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.46 10.73 USD |
-3.18
|
CA$11.41B 8.46B USD | CA$1.05M 777.62K USD | CA$14.33 10.63 USD | CA$14.92 11.07 USD | CA$11.41B 8.46B USD | 27.27 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$51.31 38.08 USD |
+0.73
|
CA$11.34B 8.42B USD | CA$504.18K 374.13K USD | CA$50.64 37.58 USD | CA$51.74 38.39 USD | CA$11.34B 8.42B USD | 14.17 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.16 32.03 USD |
-3.81
|
CA$8.96B 6.65B USD | CA$160.84K 119.35K USD | CA$42.74 31.72 USD | CA$45.21 33.55 USD | CA$8.96B 6.65B USD | 11.63 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$43.84 32.53 USD |
-2.94
|
CA$8.22B 6.1B USD | CA$92.69K 68.78K USD | CA$43.43 32.23 USD | CA$45.33 33.64 USD | CA$8.22B 6.1B USD | 23.07 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.43 27.03 USD |
-4.01
|
CA$8.15B 6.05B USD | CA$103.45K 76.76K USD | CA$35.97 26.69 USD | CA$37.79 28.04 USD | CA$8.15B 6.05B USD | 7.81 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.81 4.31 USD |
-2.35
|
CA$7.74B 5.74B USD | CA$1.68M 1.25M USD | CA$5.78 4.29 USD | CA$5.95 4.42 USD | CA$7.74B 5.74B USD | 10.75 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.00 3.71 USD |
-2.15
|
CA$6.64B 4.92B USD | CA$13.09K 9.71K USD | CA$5.00 3.71 USD | CA$5.25 3.9 USD | CA$6.64B 4.92B USD | 13.51 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.93 17.02 USD |
-5.33
|
CA$5.62B 4.17B USD | CA$153.24K 113.71K USD | CA$22.58 16.76 USD | CA$23.98 17.79 USD | CA$5.62B 4.17B USD | 12.53 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.56 44.2 USD |
-4.49
|
CA$5.56B 4.13B USD | CA$100.18K 74.34K USD | CA$59.54 44.18 USD | CA$61.98 45.99 USD | CA$5.56B 4.13B USD | 6.72 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.46 10.73 USD |
-2.92
|
CA$5.43B 4.03B USD | CA$161.73K 120.02K USD | CA$14.38 10.67 USD | CA$14.92 11.07 USD | CA$5.43B 4.03B USD | 14.17 | CA$1.02 0.76 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.77 16.9 USD |
-3.68
|
CA$4.70B 3.49B USD | CA$104.08K 77.23K USD | CA$22.59 16.76 USD | CA$23.79 17.65 USD | CA$4.70B 3.49B USD | 18.51 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.43 17.38 USD |
-4.04
|
CA$4.65B 3.45B USD | CA$166.67K 123.68K USD | CA$23.25 17.25 USD | CA$24.39 18.1 USD | CA$4.65B 3.45B USD | 5.32 | CA$4.40 3.27 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.96 28.91 USD |
-4.16
|
CA$4.19B 3.11B USD | CA$20.68K 15.34K USD | CA$38.91 28.87 USD | CA$40.45 30.02 USD | CA$4.19B 3.11B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.99 20.03 USD |
-4.49
|
CA$4.00B 2.97B USD | CA$227.32K 168.69K USD | CA$26.91 19.97 USD | CA$28.00 20.78 USD | CA$4.00B 2.97B USD | 10.07 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.12 6.77 USD |
-4
|
CA$4.00B 2.97B USD | CA$171.02K 126.91K USD | CA$9.03 6.7 USD | CA$9.41 6.98 USD | CA$4.00B 2.97B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.32 9.14 USD |
-3.34
|
CA$3.73B 2.77B USD | CA$223.95K 166.18K USD | CA$12.20 9.05 USD | CA$12.73 9.45 USD | CA$3.73B 2.77B USD | 8.04 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.60 4.9 USD |
-4.21
|
CA$1.95B 1.45B USD | CA$50.54K 37.5K USD | CA$6.56 4.87 USD | CA$6.95 5.16 USD | CA$1.95B 1.45B USD | 7.17 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.09 1.55 USD |
-6.92
|
CA$1.80B 1.33B USD | CA$563.32K 418.01K USD | CA$2.07 1.54 USD | CA$2.19 1.62 USD | CA$1.80B 1.33B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.46 1.83 USD |
-3.15
|
CA$1.64B 1.22B USD | CA$243.76K 180.89K USD | CA$2.43 1.8 USD | CA$2.54 1.88 USD | CA$1.64B 1.22B USD | 12.30 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$1.01B 749.82M USD | CA$2.68M 1.99M USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$1.01B 749.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.40 2.52 USD |
+3.34
|
CA$889.57M 660.11M USD | CA$19.34K 14.35K USD | CA$3.27 2.43 USD | CA$3.46 2.57 USD | CA$889.57M 660.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.60 1.19 USD |
+0.63
|
CA$848.64M 629.74M USD | CA$549.60K 407.83K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$848.64M 629.74M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.80 2.08 USD |
-2.78
|
CA$731.40M 542.74M USD | CA$118.90K 88.23K USD | CA$2.79 2.07 USD | CA$2.95 2.19 USD | CA$731.40M 542.74M USD | 17.50 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$607.75M 450.99M USD | CA$88.83K 65.92K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$607.75M 450.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.59 4.15 USD |
-2.78
|
CA$477.00M 353.96M USD | CA$27.07K 20.08K USD | CA$5.58 4.14 USD | CA$5.80 4.3 USD | CA$477.00M 353.96M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.62 4.17 USD |
-1.92
|
CA$428.85M 318.23M USD | CA$10.49K 7.78K USD | CA$5.53 4.1 USD | CA$5.75 4.27 USD | CA$428.85M 318.23M USD | 4.53 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.65 1.97 USD |
-7.02
|
CA$386.82M 287.05M USD | CA$29.15K 21.63K USD | CA$2.65 1.97 USD | CA$2.71 2.01 USD | CA$386.82M 287.05M USD | 0 | -CA$0.09 -0.06 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.44 1.06 USD |
+2.5
|
CA$362.81M 269.22M USD | CA$205.31K 152.35K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$362.81M 269.22M USD | 5.74 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.38 1.02 USD |
-0.36
|
CA$294.25M 218.35M USD | CA$67.73K 50.26K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$294.25M 218.35M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.25 0.93 USD |
-3.85
|
CA$259.98M 192.92M USD | CA$90.84K 67.41K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$259.98M 192.92M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$60.76K 45.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$113.39M 84.14M USD | CA$20.59K 15.28K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$112.96M 83.82M USD | CA$1.10K 816.27 USD | CA$2.43 1.8 USD | CA$2.51 1.86 USD | CA$112.96M 83.82M USD | 22.09 | CA$0.11 0.08 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$69.35M 51.46M USD | CA$196.43K 145.76K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$69.35M 51.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$26.89M 19.95M USD | CA$124.49K 92.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$22.64M 16.8M USD | CA$30.70K 22.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}