$2.23T
Capitalização total de mercado
$65.8B
Volume total
BTC 55.47%     ETH 9.44%
Dominância

País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$220.93 163.94 USD
-1.37
CA$110.47B 81.98B USD CA$72.54K 53.83K USD CA$219.89 163.17 USD CA$224.87 166.87 USD CA$110.47B 81.98B USD 14.65 CA$15.08 11.19 USD
ca Barrick Mining Corporation ABX.TO CA CA$55.56 41.23 USD
+2.41
CA$93.09B 69.08B USD CA$1.23M 912.76K USD CA$54.95 40.78 USD CA$55.56 41.23 USD CA$93.09B 69.08B USD 10.12 CA$5.49 4.07 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$164.01 121.71 USD
-2.53
CA$74.48B 55.27B USD CA$23.50K 17.44K USD CA$163.22 121.12 USD CA$167.39 124.21 USD CA$74.48B 55.27B USD 29.18 CA$5.62 4.17 USD
ca Franco-Nevada Corporation FNV.TO CA CA$306.66 227.56 USD
-2.06
CA$59.14B 43.89B USD CA$8.82K 6.55K USD CA$305.37 226.6 USD CA$311.53 231.17 USD CA$59.14B 43.89B USD 30.42 CA$10.08 7.48 USD
ca Kinross Gold Corporation K.TO CA CA$35.55 26.38 USD
-1.36
CA$42.45B 31.5B USD CA$141.17K 104.76K USD CA$35.25 26.16 USD CA$35.80 26.57 USD CA$42.45B 31.5B USD 10.64 CA$3.34 2.48 USD
ca Pan American Silver Corp. PAAS.TO CA CA$65.67 48.73 USD
-3.31
CA$27.67B 20.53B USD CA$50.93K 37.79K USD CA$65.40 48.53 USD CA$67.34 49.97 USD CA$27.67B 20.53B USD 14.59 CA$4.50 3.34 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$82.37 61.12 USD
-1.22
CA$19.92B 14.78B USD CA$68.60K 50.91K USD CA$81.96 60.82 USD CA$82.96 61.56 USD CA$19.92B 14.78B USD 15.39 CA$5.35 3.97 USD
ca Alamos Gold Inc. AGI.TO CA CA$45.22 33.56 USD
-2.33
CA$18.99B 14.09B USD CA$56.10K 41.63K USD CA$44.92 33.33 USD CA$45.94 34.09 USD CA$18.99B 14.09B USD 12.66 CA$3.57 2.65 USD
ca Endeavour Mining plc EDV.TO CA CA$75.44 55.98 USD
-1.35
CA$18.19B 13.49B USD CA$9.46K 7.02K USD CA$75.32 55.89 USD CA$76.06 56.44 USD CA$18.19B 13.49B USD 15.27 CA$4.94 3.67 USD
ca IAMGOLD Corporation IMG.TO CA CA$23.98 17.79 USD
-1.56
CA$13.86B 10.29B USD CA$93.96K 69.72K USD CA$23.82 17.68 USD CA$24.24 17.99 USD CA$13.86B 10.29B USD 9.86 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$47.85 35.51 USD
-2.03
CA$12.47B 9.25B USD CA$99.44K 73.79K USD CA$47.74 35.42 USD CA$49.07 36.41 USD CA$12.47B 9.25B USD 11.78 CA$4.06 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.69 10.9 USD
-1.61
CA$11.59B 8.6B USD CA$326.49K 242.28K USD CA$14.61 10.84 USD CA$14.92 11.07 USD CA$11.59B 8.6B USD 27.71 CA$0.53 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$51.08 37.9 USD
+0.27
CA$11.29B 8.38B USD CA$57.96K 43.01K USD CA$50.64 37.58 USD CA$51.74 38.39 USD CA$11.29B 8.38B USD 14.11 CA$3.62 2.69 USD
ca SSR Mining Inc. SSRM.TO CA CA$44.15 32.76 USD
-1.6
CA$9.16B 6.8B USD CA$42.51K 31.55K USD CA$43.96 32.62 USD CA$45.21 33.55 USD CA$9.16B 6.8B USD 11.90 CA$3.71 2.75 USD
ca OR Royalties Inc. OR.TO CA CA$44.49 33.01 USD
-1.51
CA$8.34B 6.19B USD CA$12.92K 9.59K USD CA$44.21 32.81 USD CA$45.33 33.64 USD CA$8.34B 6.19B USD 23.41 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$37.17 27.58 USD
-2.06
CA$8.32B 6.17B USD CA$23.33K 17.31K USD CA$37.11 27.54 USD CA$37.79 28.04 USD CA$8.32B 6.17B USD 7.97 CA$4.66 3.46 USD
ca B2Gold Corp. BTO.TO CA CA$5.88 4.36 USD
-1.18
CA$7.83B 5.81B USD CA$650.45K 482.67K USD CA$5.86 4.35 USD CA$5.95 4.42 USD CA$7.83B 5.81B USD 10.88 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$5.00 3.71 USD
-2.15
CA$6.64B 4.92B USD CA$2.09K 1.55K USD CA$5.00 3.71 USD CA$5.25 3.9 USD CA$6.64B 4.92B USD 13.51 CA$0.37 0.27 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$61.55 45.67 USD
-1.3
CA$5.75B 4.26B USD CA$11.97K 8.89K USD CA$60.76 45.09 USD CA$61.98 45.99 USD CA$5.75B 4.26B USD 6.94 CA$8.86 6.57 USD
ca K92 Mining Inc. KNT.TO CA CA$23.26 17.26 USD
-3.98
CA$5.70B 4.23B USD CA$26.49K 19.66K USD CA$23.21 17.22 USD CA$23.98 17.79 USD CA$5.70B 4.23B USD 12.70 CA$1.83 1.36 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.68 10.89 USD
-1.41
CA$5.51B 4.09B USD CA$37.41K 27.76K USD CA$14.59 10.83 USD CA$14.92 11.07 USD CA$5.51B 4.09B USD 14.39 CA$1.02 0.76 USD
ca Aris Mining Corporation ARIS.TO CA CA$23.22 17.23 USD
-1.77
CA$4.79B 3.56B USD CA$22.64K 16.8K USD CA$23.17 17.19 USD CA$23.79 17.65 USD CA$4.79B 3.56B USD 18.87 CA$1.23 0.91 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$23.98 17.79 USD
-1.76
CA$4.76B 3.53B USD CA$35.56K 26.38K USD CA$23.89 17.73 USD CA$24.39 18.1 USD CA$4.76B 3.53B USD 5.45 CA$4.40 3.27 USD
ca Seabridge Gold Inc. SEA.TO CA CA$39.75 29.5 USD
-2.21
CA$4.28B 3.17B USD CA$4.68K 3.48K USD CA$39.61 29.39 USD CA$40.45 30.02 USD CA$4.28B 3.17B USD 0 -CA$0.70 -0.5 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$27.40 20.33 USD
-3.04
CA$4.06B 3.02B USD CA$38.96K 28.91K USD CA$27.09 20.1 USD CA$28.00 20.78 USD CA$4.06B 3.02B USD 10.22 CA$2.68 1.99 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$9.22 6.84 USD
-2.95
CA$4.05B 3B USD CA$38.31K 28.42K USD CA$9.19 6.82 USD CA$9.41 6.98 USD CA$4.05B 3B USD 0 -CA$0.23 -0.1 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.59 9.34 USD
-1.18
CA$3.81B 2.83B USD CA$26.24K 19.47K USD CA$12.55 9.31 USD CA$12.73 9.45 USD CA$3.81B 2.83B USD 8.22 CA$1.53 1.14 USD
ca Mineros S.A. MSA.TO CA CA$6.75 5.01 USD
-2.03
CA$2.00B 1.48B USD CA$7.93K 5.89K USD CA$6.74 5 USD CA$6.95 5.16 USD CA$2.00B 1.48B USD 7.33 CA$0.92 0.68 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.15 1.6 USD
-4.02
CA$1.85B 1.38B USD CA$146.18K 108.47K USD CA$2.13 1.58 USD CA$2.19 1.62 USD CA$1.85B 1.38B USD 0 -CA$0.41 -0.3 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.50 1.86 USD
-1.57
CA$1.67B 1.24B USD CA$62.37K 46.28K USD CA$2.47 1.83 USD CA$2.54 1.88 USD CA$1.67B 1.24B USD 12.50 CA$0.20 0.15 USD
ca First Mining Gold Corp. FF.TO CA CA$0.74 0.55 USD
+2.78
CA$1.02B 760.1M USD CA$1.10M 814.54K USD CA$0.70 0.52 USD CA$0.74 0.55 USD CA$1.02B 760.1M USD 0 -CA$0.06 -0.04 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.34 2.48 USD
+1.52
CA$873.87M 648.46M USD CA$918.00 681.21 USD CA$3.31 2.46 USD CA$3.35 2.49 USD CA$873.87M 648.46M USD 0 -CA$0.01 -0.007 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.63 1.21 USD
+2.2
CA$861.90M 639.58M USD CA$263.84K 195.78K USD CA$1.56 1.16 USD CA$1.63 1.21 USD CA$861.90M 639.58M USD 0 -CA$0.07 -0.05 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.87 2.13 USD
-0.35
CA$749.68M 556.31M USD CA$36.31K 26.95K USD CA$2.83 2.1 USD CA$2.95 2.19 USD CA$749.68M 556.31M USD 17.93 CA$0.16 0.12 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.08 0.8 USD
-2.7
CA$613.43M 455.2M USD CA$61.87K 45.91K USD CA$1.08 0.8 USD CA$1.14 0.85 USD CA$613.43M 455.2M USD 0 -CA$0.02 -0.01 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.66 4.2 USD
-1.56
CA$482.97M 358.39M USD CA$17.09K 12.68K USD CA$5.60 4.16 USD CA$5.80 4.3 USD CA$482.97M 358.39M USD 0 -CA$0.18 -0.1 USD
ca Serabi Gold plc SBI.TO CA CA$5.61 4.16 USD
-2.09
CA$428.09M 317.67M USD CA$9.30K 6.9K USD CA$5.61 4.16 USD CA$5.75 4.27 USD CA$428.09M 317.67M USD 4.52 CA$1.24 0.92 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.69 2 USD
-5.61
CA$392.66M 291.38M USD CA$6.92K 5.13K USD CA$2.68 1.99 USD CA$2.71 2.01 USD CA$392.66M 291.38M USD 0 -CA$0.09 -0.06 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.42 1.05 USD
+1.43
CA$359.01M 266.41M USD CA$106.20K 78.81K USD CA$1.39 1.03 USD CA$1.42 1.05 USD CA$359.01M 266.41M USD 5.67 CA$0.25 0.19 USD
ca GoldMining Inc. GOLD.TO CA CA$1.37 1.01 USD
-1.09
CA$292.11M 216.76M USD CA$35.92K 26.66K USD CA$1.35 1 USD CA$1.39 1.03 USD CA$292.11M 216.76M USD 0 -CA$0.08 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.28 0.95 USD
-1.55
CA$266.22M 197.55M USD CA$51.99K 38.58K USD CA$1.27 0.94 USD CA$1.32 0.98 USD CA$266.22M 197.55M USD 0 -CA$0.12 -0.08 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.10 0.07 USD
0
CA$173.93M 129.07M USD CA$10.76K 7.98K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$173.93M 129.07M USD 0 -CA$0.01 -0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.51 1.86 USD
+4.58
CA$116.68M 86.58M USD CA$100.00 74.21 USD CA$2.51 1.86 USD CA$2.51 1.86 USD CA$116.68M 86.58M USD 22.81 CA$0.11 0.08 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.53 0.39 USD
-3.64
CA$113.39M 84.14M USD CA$20.59K 15.28K USD CA$0.52 0.39 USD CA$0.55 0.41 USD CA$113.39M 84.14M USD 0 -CA$0.01 -0.007 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.16 0.12 USD
0
CA$71.58M 53.12M USD CA$107.43K 79.72K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$71.58M 53.12M USD 0 -CA$0.01 -0.007 USD
ca Novo Resources Corp. NVO.TO CA CA$0.07 0.05 USD
+8.33
CA$26.89M 19.95M USD CA$121.59K 90.23K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$26.89M 19.95M USD 0 -CA$0.06 -0.04 USD
ca Yorbeau Resources Inc. YRB.TO CA CA$0.06 0.04 USD
0
CA$26.14M 19.4M USD CA$4.00K 2.97K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$26.14M 19.4M USD 0 CA$0.00 0 USD
ca Gold Springs Resource Corp. GRC.TO CA CA$0.08 0.06 USD
0
CA$21.23M 15.75M USD CA$226.00 167.71 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$21.23M 15.75M USD 0 CA$0.00 0 USD
ca New Gold Inc NGD.TO CA CA$12.16 9.02 USD
0
CA$9.63B 7.14B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.63B 7.14B USD 0 CA$0.00 0 USD
Loncor Gold Inc Loncor Gold Inc LN.TO CA CA$1.38 1.02 USD
0
CA$253.45M 188.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$253.45M 188.08M USD 0 CA$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency