Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (75)
- {{country.name}}
- Todos los países
- Canadá (75)
Toronto (75)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materiales básicos (75)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
Oro (75)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.67 60.6 USD |
+1.54
|
$92.47B 68.62B USD | $222.74K 165.29K USD | $80.28 59.57 USD | $81.71 60.63 USD | $92.47B 68.62B USD | 13.61 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.43 119.79 USD |
+0.23
|
$81.46B 60.45B USD | $894.59K 663.84K USD | $159.25 118.17 USD | $162.54 120.61 USD | $81.46B 60.45B USD | 25.10 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.8 91.12 USD |
+0.99
|
$56.28B 41.76B USD | $703.72K 522.2K USD | $120.6 89.49 USD | $122.98 91.26 USD | $56.28B 41.76B USD | 66.02 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $28.77 21.35 USD |
+0.63
|
$49.78B 36.94B USD | $3.06M 2.27M USD | $28.47 21.12 USD | $28.8 21.37 USD | $49.78B 36.94B USD | 15.98 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $217.31 161.26 USD |
-0.27
|
$41.86B 31.07B USD | $441.68K 327.75K USD | $216.19 160.43 USD | $218.89 162.43 USD | $41.86B 31.07B USD | 49.61 | $4.38 3.25 USD | |
| Kinross Gold Corporation K.TO | $20.96 15.55 USD |
-0.1
|
$25.71B 19.08B USD | $2.54M 1.89M USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.71B 19.08B USD | 15.64 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $69.51 51.58 USD |
-2.99
|
$16.77B 12.44B USD | $990.41K 734.94K USD | $68.35 50.72 USD | $72.54 53.83 USD | $16.77B 12.44B USD | 22.94 | $3.03 2.25 USD | |
| Alamos Gold Inc. AGI.TO | $35.67 26.47 USD |
-1.6
|
$15B 11.13B USD | $1.15M 850.31K USD | $35.36 26.24 USD | $36.44 27.04 USD | $15B 11.13B USD | 41.96 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $40.07 29.73 USD |
+1.57
|
$14.74B 10.94B USD | $800.41K 593.95K USD | $38.99 28.93 USD | $40.14 29.79 USD | $14.74B 10.94B USD | 33.95 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $41.46 30.77 USD |
+1.12
|
$10B 7.42B USD | $598.48K 444.11K USD | $40.76 30.25 USD | $41.49 30.79 USD | $10B 7.42B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $36.63 27.18 USD |
+0.52
|
$6.9B 5.12B USD | $286.11K 212.31K USD | $35.81 26.57 USD | $36.75 27.27 USD | $6.9B 5.12B USD | 159.26 | $0.23 0.17 USD | |
| Equinox Gold Corp. EQX.TO | $8.36 6.2 USD |
+1.7
|
$6.4B 4.75B USD | $1.64M 1.22M USD | $8.22 6.1 USD | $8.38 6.22 USD | $6.4B 4.75B USD | 8.61 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.75 3.52 USD |
-2.66
|
$6.28B 4.66B USD | $6.65M 4.94M USD | $4.65 3.45 USD | $4.91 3.64 USD | $6.28B 4.66B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.25 20.22 USD |
+0.15
|
$5.61B 4.16B USD | $230.49K 171.04K USD | $27.12 20.12 USD | $27.72 20.57 USD | $5.61B 4.16B USD | 12.16 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $9.49 7.04 USD |
+0.11
|
$5.46B 4.05B USD | $1.54M 1.14M USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.46B 4.05B USD | 4.74 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.42 4.76 USD |
-1.38
|
$5.08B 3.77B USD | $1.22M 905.76K USD | $6.36 4.72 USD | $6.6 4.89 USD | $5.08B 3.77B USD | 25.67 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.61 10.84 USD |
-0.07
|
$4.75B 3.52B USD | $546.37K 405.44K USD | $14.26 10.58 USD | $14.71 10.92 USD | $4.75B 3.52B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.31 14.33 USD |
-1.13
|
$4.46B 3.31B USD | $746.69K 554.09K USD | $19.1 14.17 USD | $19.65 14.58 USD | $4.46B 3.31B USD | 11.49 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.21 2.38 USD |
+2.88
|
$4.44B 3.3B USD | $9.33K 6.92K USD | $3.15 2.34 USD | $3.21 2.38 USD | $4.44B 3.3B USD | 9.17 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.42 9.96 USD |
-0.67
|
$3.93B 2.92B USD | $656.35K 487.05K USD | $13.26 9.84 USD | $13.51 10.03 USD | $3.93B 2.92B USD | 95.85 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.75 32.47 USD |
+0.85
|
$3.8B 2.82B USD | $263.95K 195.87K USD | $42.98 31.89 USD | $44.53 33.04 USD | $3.8B 2.82B USD | 21.34 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.04 16.36 USD |
-0.41
|
$3.68B 2.73B USD | $641.28K 475.87K USD | $21.78 16.16 USD | $22.39 16.61 USD | $3.68B 2.73B USD | 12.24 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $15.02 11.15 USD |
+0.47
|
$3.64B 2.7B USD | $795.41K 590.24K USD | $14.69 10.9 USD | $15.08 11.19 USD | $3.64B 2.7B USD | 14.87 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.96 12.59 USD |
+0.06
|
$3.44B 2.55B USD | $519.27K 385.33K USD | $16.64 12.35 USD | $17.07 12.67 USD | $3.44B 2.55B USD | 30.28 | $0.56 0.42 USD | |
| Aura Minerals Inc. ORA.TO | $38.04 28.23 USD |
+1.77
|
$2.89B 2.14B USD | $44.99K 33.39K USD | $36.43 27.03 USD | $38.19 28.34 USD | $2.89B 2.14B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $9.13 6.78 USD |
+1.44
|
$2.84B 2.11B USD | $1.1M 814.31K USD | $8.9 6.6 USD | $9.18 6.81 USD | $2.84B 2.11B USD | 12.85 | $0.71 0.53 USD | |
| NovaGold Resources Inc. NG.TO | $6.47 4.8 USD |
+3.19
|
$2.72B 2.02B USD | $355.77K 264K USD | $6.29 4.67 USD | $6.47 4.8 USD | $2.72B 2.02B USD | 0 | -$0.36 -0.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.99 13.35 USD |
-1.1
|
$2.71B 2.01B USD | $630.42K 467.81K USD | $17.85 13.25 USD | $18.34 13.61 USD | $2.71B 2.01B USD | 14.50 | $1.24 0.92 USD | |
| Seabridge Gold Inc. SEA.TO | $21.1 15.66 USD |
+1.59
|
$2.16B 1.6B USD | $99.85K 74.09K USD | $20.7 15.36 USD | $21.14 15.69 USD | $2.16B 1.6B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.8 7.27 USD |
+0.31
|
$2.04B 1.51B USD | $797.31K 591.65K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.04B 1.51B USD | 39.20 | $0.25 0.19 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
+1.65
|
$741.15M 549.98M USD | $217.7K 161.55K USD | $2.42 1.8 USD | $2.47 1.83 USD | $741.15M 549.98M USD | 5.04 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
+2.41
|
$706.27M 524.1M USD | $324.51K 240.81K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $706.27M 524.1M USD | 0 | -$0.52 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
0
|
$583.79M 433.2M USD | $823.15K 610.82K USD | $1.07 0.79 USD | $1.11 0.82 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.34 USD |
-1.64
|
$464.88M 344.97M USD | $93.89K 69.67K USD | $1.78 1.32 USD | $1.83 1.36 USD | $464.88M 344.97M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.54 3.37 USD |
-2.37
|
$429.77M 318.91M USD | $165.06K 122.49K USD | $4.47 3.32 USD | $4.67 3.47 USD | $429.77M 318.91M USD | 5.60 | $0.81 0.6 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.42 1.05 USD |
+9.23
|
$322.45M 239.27M USD | $8.21K 6.09K USD | $1.3 0.96 USD | $1.42 1.05 USD | $322.45M 239.27M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $3.42 2.54 USD |
+4.91
|
$312.67M 232.02M USD | $35.13K 26.07K USD | $3.31 2.46 USD | $3.44 2.55 USD | $312.67M 232.02M USD | 5.79 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.22 0.91 USD |
-0.81
|
$308.45M 228.89M USD | $157.73K 117.05K USD | $1.2 0.89 USD | $1.24 0.92 USD | $308.45M 228.89M USD | 4.69 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.79 2.81 USD |
+1.88
|
$306.26M 227.26M USD | $128.65K 95.47K USD | $3.63 2.69 USD | $3.81 2.82 USD | $306.26M 227.26M USD | 0 | -$0.11 -0.08 USD | |
| Dynacor Group Inc. DNG.TO | $4.67 3.47 USD |
+1.37
|
$199.7M 148.19M USD | $99.86K 74.1K USD | $4.6 3.41 USD | $4.72 3.5 USD | $199.7M 148.19M USD | 7.65 | $0.61 0.45 USD | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
+1.01
|
$198.01M 146.93M USD | $203.27K 150.84K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $198.01M 146.93M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
-5.26
|
$194.57M 144.38M USD | $1.26M 932.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.39 1.03 USD |
+2.21
|
$176.38M 130.88M USD | $6.98K 5.18K USD | $1.37 1.02 USD | $1.39 1.03 USD | $176.38M 130.88M USD | 12.63 | $0.11 0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
+3.33
|
$149.5M 110.94M USD | $124.43K 92.33K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $149.5M 110.94M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-1.54
|
$145.38M 107.88M USD | $50.88K 37.76K USD | $0.32 0.24 USD | $0.33 0.24 USD | $145.38M 107.88M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1.39 1.03 USD |
+2.96
|
$121.1M 89.87M USD | $29.11K 21.6K USD | $1.34 0.99 USD | $1.4 1.04 USD | $121.1M 89.87M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.5899 0.44 USD |
+3.51
|
$108.43M 80.46M USD | $375.04K 278.3K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $108.43M 80.46M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
0
|
$94.11M 69.84M USD | $1.3K 964.68 USD | $2.05 1.52 USD | $2.05 1.52 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+4.11
|
$72.82M 54.03M USD | $2.61K 1.94K USD | $0.38 0.28 USD | $0.38 0.28 USD | $72.82M 54.03M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
+6.67
|
$67.89M 50.38M USD | $434.35K 322.32K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $67.89M 50.38M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-4.76
|
$35.46M 26.32M USD | $120.46K 89.38K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.25 0.19 USD |
+2.04
|
$35.01M 25.98M USD | $40.74K 30.23K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $35.01M 25.98M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $14.5K 10.76K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
-50
|
$4.08M 3.03M USD | $5.23M 3.88M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.08M 3.03M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}