Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (75)
- {{country.name}}
- Todos los países
- Canadá (75)
Toronto (75)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materiales básicos (75)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
Oro (75)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $80.4 59.66 USD |
-0.04
|
$89.49B 66.4B USD | $97.14K 72.08K USD | $80.28 59.57 USD | $81.08 60.17 USD | $89.49B 66.4B USD | 13.40 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $159.59 118.43 USD |
-0.91
|
$80.35B 59.63B USD | $265.14K 196.75K USD | $159.59 118.43 USD | $162.54 120.61 USD | $80.35B 59.63B USD | 24.81 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $120.66 89.54 USD |
-0.77
|
$54.76B 40.64B USD | $121.41K 90.09K USD | $120.62 89.51 USD | $122.51 90.91 USD | $54.76B 40.64B USD | 64.87 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $28.66 21.27 USD |
+0.24
|
$49.28B 36.57B USD | $547.67K 406.41K USD | $28.47 21.12 USD | $28.79 21.36 USD | $49.28B 36.57B USD | 15.92 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $216.47 160.63 USD |
-0.65
|
$41.7B 30.95B USD | $81.58K 60.53K USD | $216.19 160.43 USD | $218.89 162.43 USD | $41.7B 30.95B USD | 49.42 | $4.38 3.25 USD | |
| Kinross Gold Corporation K.TO | $20.82 15.45 USD |
-0.76
|
$25.54B 18.95B USD | $806.28K 598.31K USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.54B 18.95B USD | 15.53 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $70.25 52.13 USD |
-1.95
|
$16.95B 12.58B USD | $120.37K 89.32K USD | $70.23 52.11 USD | $72.54 53.83 USD | $16.95B 12.58B USD | 23.18 | $3.03 2.25 USD | |
| Alamos Gold Inc. AGI.TO | $35.66 26.46 USD |
-1.63
|
$15B 11.13B USD | $159.36K 118.25K USD | $35.44 26.3 USD | $36.44 27.04 USD | $15B 11.13B USD | 41.95 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.14 29.04 USD |
-0.79
|
$14.18B 10.52B USD | $141.62K 105.09K USD | $38.99 28.93 USD | $39.82 29.55 USD | $14.18B 10.52B USD | 33.16 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $40.82 30.29 USD |
-0.44
|
$9.9B 7.35B USD | $62.73K 46.55K USD | $40.78 30.26 USD | $41.37 30.7 USD | $9.9B 7.35B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.92 26.65 USD |
-1.43
|
$6.73B 5B USD | $75.68K 56.16K USD | $35.92 26.65 USD | $36.75 27.27 USD | $6.73B 5B USD | 156.17 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.73 3.51 USD |
-3.07
|
$6.25B 4.64B USD | $2.77M 2.05M USD | $4.7 3.49 USD | $4.91 3.64 USD | $6.25B 4.64B USD | 0 | -$0.64 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $8.26 6.13 USD |
+0.49
|
$6.22B 4.61B USD | $449.23K 333.36K USD | $8.22 6.1 USD | $8.36 6.2 USD | $6.22B 4.61B USD | 8.51 | $0.97 0.72 USD | |
| Eldorado Gold Corporation ELD.TO | $27.25 20.22 USD |
+0.15
|
$5.6B 4.15B USD | $49.77K 36.93K USD | $27.19 20.18 USD | $27.72 20.57 USD | $5.6B 4.15B USD | 12.16 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $9.4 6.98 USD |
-0.84
|
$5.41B 4.01B USD | $340.6K 252.74K USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.41B 4.01B USD | 4.70 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.42 4.76 USD |
-1.46
|
$5.08B 3.77B USD | $522.73K 387.9K USD | $6.37 4.73 USD | $6.6 4.89 USD | $5.08B 3.77B USD | 25.66 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.35 10.65 USD |
-1.85
|
$4.67B 3.46B USD | $71.74K 53.23K USD | $14.35 10.65 USD | $14.71 10.92 USD | $4.67B 3.46B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.35 14.36 USD |
-0.92
|
$4.47B 3.32B USD | $71.88K 53.34K USD | $19.35 14.36 USD | $19.65 14.58 USD | $4.47B 3.32B USD | 11.51 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.18 2.36 USD |
+1.92
|
$4.31B 3.2B USD | $3.43K 2.55K USD | $3.15 2.34 USD | $3.2 2.37 USD | $4.31B 3.2B USD | 9.08 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.3 9.87 USD |
-1.55
|
$3.9B 2.89B USD | $216.26K 160.48K USD | $13.28 9.85 USD | $13.51 10.03 USD | $3.9B 2.89B USD | 95.00 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.38 32.19 USD |
0
|
$3.74B 2.78B USD | $74.57K 55.33K USD | $43.17 32.03 USD | $44.53 33.04 USD | $3.74B 2.78B USD | 21.16 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.93 16.27 USD |
-0.9
|
$3.66B 2.72B USD | $114.29K 84.81K USD | $21.93 16.27 USD | $22.39 16.61 USD | $3.66B 2.72B USD | 12.18 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.77 10.96 USD |
-1.2
|
$3.56B 2.64B USD | $208.21K 154.51K USD | $14.77 10.96 USD | $15.08 11.19 USD | $3.56B 2.64B USD | 14.62 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.86 12.51 USD |
-0.53
|
$3.42B 2.54B USD | $99.22K 73.63K USD | $16.76 12.44 USD | $17.07 12.67 USD | $3.42B 2.54B USD | 30.10 | $0.56 0.42 USD | |
| Aura Minerals Inc. ORA.TO | $36.83 27.33 USD |
-1.47
|
$2.74B 2.04B USD | $17.74K 13.16K USD | $36.7 27.23 USD | $37.57 27.88 USD | $2.74B 2.04B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $8.93 6.63 USD |
-0.78
|
$2.74B 2.03B USD | $252.87K 187.65K USD | $8.93 6.62 USD | $9.18 6.81 USD | $2.74B 2.03B USD | 12.57 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.13 13.45 USD |
-0.33
|
$2.73B 2.03B USD | $167.87K 124.57K USD | $17.99 13.35 USD | $18.34 13.61 USD | $2.73B 2.03B USD | 14.62 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.33 4.7 USD |
+0.96
|
$2.58B 1.91B USD | $101.92K 75.63K USD | $6.29 4.67 USD | $6.42 4.76 USD | $2.58B 1.91B USD | 0 | -$0.36 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.73 15.38 USD |
-0.19
|
$2.08B 1.55B USD | $18.18K 13.49K USD | $20.7 15.36 USD | $21.1 15.66 USD | $2.08B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.74 7.22 USD |
-0.36
|
$2.02B 1.5B USD | $137.01K 101.67K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.02B 1.5B USD | 38.93 | $0.25 0.19 USD | |
| Mineros S.A. MSA.TO | $2.43 1.8 USD |
0
|
$738.55M 548.04M USD | $73.45K 54.5K USD | $2.42 1.8 USD | $2.46 1.83 USD | $738.55M 548.04M USD | 4.95 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
-1.2
|
$665.31M 493.7M USD | $121.48K 90.14K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.08 0.8 USD |
-1.82
|
$573.17M 425.33M USD | $128.71K 95.51K USD | $1.08 0.8 USD | $1.11 0.82 USD | $573.17M 425.33M USD | 6.00 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.33 USD |
-1.91
|
$463.59M 344.01M USD | $21K 15.58K USD | $1.8 1.33 USD | $1.83 1.36 USD | $463.59M 344.01M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.58 3.4 USD |
-1.5
|
$433.55M 321.72M USD | $19.8K 14.69K USD | $4.55 3.38 USD | $4.67 3.47 USD | $433.55M 321.72M USD | 5.65 | $0.81 0.6 USD | |
| Serabi Gold plc SBI.TO | $3.35 2.49 USD |
+2.76
|
$306.27M 227.27M USD | $14.74K 10.94K USD | $3.31 2.46 USD | $3.44 2.55 USD | $306.27M 227.27M USD | 5.67 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.2 0.89 USD |
-2.44
|
$303.39M 225.14M USD | $39.35K 29.2K USD | $1.2 0.89 USD | $1.23 0.91 USD | $303.39M 225.14M USD | 4.61 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.66 2.72 USD |
-1.61
|
$290.29M 215.41M USD | $42.13K 31.27K USD | $3.65 2.71 USD | $3.8 2.82 USD | $290.29M 215.41M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.3 0.96 USD |
0
|
$270.25M 200.54M USD | $900 667.85 USD | $1.3 0.96 USD | $1.3 0.96 USD | $270.25M 200.54M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-2.63
|
$199.97M 148.39M USD | $207.33K 153.85K USD | $0.19 0.14 USD | $0.19 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.66 3.46 USD |
+1.16
|
$197.14M 146.29M USD | $13.8K 10.24K USD | $4.6 3.41 USD | $4.67 3.47 USD | $197.14M 146.29M USD | 7.63 | $0.61 0.45 USD | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
+1.01
|
$196.03M 145.46M USD | $34.6K 25.67K USD | $0.9899 0.73 USD | $1 0.74 USD | $196.03M 145.46M USD | 0 | -$0.14 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
+0.74
|
$171.02M 126.91M USD | $1.9K 1.41K USD | $1.37 1.02 USD | $1.37 1.02 USD | $171.02M 126.91M USD | 12.45 | $0.11 0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-1.54
|
$145.38M 107.88M USD | $37.94K 28.15K USD | $0.32 0.24 USD | $0.32 0.24 USD | $145.38M 107.88M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
+3.33
|
$144.68M 107.36M USD | $82.27K 61.05K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $144.68M 107.36M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.35 1 USD |
0
|
$116.06M 86.12M USD | $5.51K 4.09K USD | $1.34 0.99 USD | $1.35 1 USD | $116.06M 86.12M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.5899 0.44 USD |
+3.51
|
$108.43M 80.46M USD | $46.57K 34.56K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $108.43M 80.46M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
0
|
$94.11M 69.84M USD | $6.8K 5.05K USD | $2.05 1.52 USD | $2.09 1.55 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+4.11
|
$69.94M 51.9M USD | $2.61K 1.94K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
+3.33
|
$61.66M 45.76M USD | $70.09K 52.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.66M 45.76M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $48.85K 36.25K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2399 0.18 USD |
-2.04
|
$32.93M 24.44M USD | $625 463.79 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $32.93M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-11.11
|
$22.64M 16.8M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
-50
|
$4.08M 3.03M USD | $2.39M 1.77M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.08M 3.03M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}