Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (50)
- {{country.name}}
- Todos los países
- Canadá (50)
Toronto (50)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Materiales básicos (50)
- {{item.name}}
- Todos los sectores
- Materiales básicos (50)
Oro (50)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Productos Químicos (3)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (1)
- Cobre (11)
- Otros Metales Industriales y Mineras (41)
- Oro (50)
- Plata (6)
- Otros Metales Preciosos y Mineras (16)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$227.41 168.75 USD |
+3.4
|
CA$113.71B 84.38B USD | CA$1.46M 1.08M USD | CA$219.98 163.23 USD | CA$230.25 170.86 USD | CA$113.71B 84.38B USD | 15.36 | CA$14.80 10.98 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.25 41.74 USD |
+3.12
|
CA$94.25B 69.94B USD | CA$4.03M 2.99M USD | CA$54.59 40.51 USD | CA$56.51 41.93 USD | CA$94.25B 69.94B USD | 11.13 | CA$5.05 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.32 120.45 USD |
+3.3
|
CA$73.71B 54.7B USD | CA$710.26K 527.06K USD | CA$157.65 116.99 USD | CA$163.81 121.56 USD | CA$73.71B 54.7B USD | 29.40 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$293.33 217.67 USD |
+1.09
|
CA$56.57B 41.98B USD | CA$462.59K 343.27K USD | CA$285.92 212.17 USD | CA$297.01 220.4 USD | CA$56.57B 41.98B USD | 29.65 | CA$9.89 7.34 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.76 26.54 USD |
+3.14
|
CA$42.70B 31.69B USD | CA$4.55M 3.38M USD | CA$34.50 25.6 USD | CA$35.85 26.6 USD | CA$42.70B 31.69B USD | 10.90 | CA$3.28 2.43 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.40 50.01 USD |
+3.84
|
CA$28.40B 21.07B USD | CA$1.21M 894.83K USD | CA$64.77 48.06 USD | CA$68.07 50.51 USD | CA$28.40B 21.07B USD | 15.24 | CA$4.42 3.28 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.19 36.5 USD |
+2.2
|
CA$20.66B 15.33B USD | CA$1.01M 751.91K USD | CA$47.94 35.57 USD | CA$49.71 36.89 USD | CA$20.66B 15.33B USD | 14.05 | CA$3.50 2.6 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.81 57 USD |
+1.08
|
CA$18.58B 13.78B USD | CA$857.14K 636.05K USD | CA$74.66 55.4 USD | CA$78.43 58.2 USD | CA$18.58B 13.78B USD | 14.60 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.34 53.68 USD |
+3.67
|
CA$17.45B 12.95B USD | CA$480.53K 356.58K USD | CA$69.69 51.71 USD | CA$72.66 53.92 USD | CA$17.45B 12.95B USD | 14.88 | CA$4.86 3.61 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.23 17.24 USD |
+3.11
|
CA$13.43B 9.96B USD | CA$1.94M 1.44M USD | CA$22.39 16.61 USD | CA$23.43 17.38 USD | CA$13.43B 9.96B USD | 9.76 | CA$2.38 1.77 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.74 10.94 USD |
+2.93
|
CA$11.63B 8.63B USD | CA$3.82M 2.84M USD | CA$14.27 10.59 USD | CA$14.88 11.04 USD | CA$11.63B 8.63B USD | 28.34 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.87 31.81 USD |
+2.39
|
CA$11.17B 8.29B USD | CA$728.49K 540.59K USD | CA$41.88 31.08 USD | CA$43.57 32.33 USD | CA$11.17B 8.29B USD | 10.74 | CA$3.99 2.96 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.64 33.13 USD |
+1.13
|
CA$9.87B 7.32B USD | CA$724.06K 537.3K USD | CA$43.98 32.64 USD | CA$45.48 33.75 USD | CA$9.87B 7.32B USD | 12.53 | CA$3.56 2.64 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.30 35.1 USD |
+3.66
|
CA$8.87B 6.58B USD | CA$391.49K 290.51K USD | CA$45.56 33.81 USD | CA$47.50 35.25 USD | CA$8.87B 6.58B USD | 25.29 | CA$1.87 1.39 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.67 27.21 USD |
+4.21
|
CA$8.21B 6.09B USD | CA$1.02M 760.03K USD | CA$35.27 26.17 USD | CA$37.01 27.46 USD | CA$8.21B 6.09B USD | 8.02 | CA$4.57 3.39 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.08 28.26 USD |
+3.7
|
CA$7.90B 5.86B USD | CA$528.25K 392K USD | CA$36.48 27.07 USD | CA$38.27 28.4 USD | CA$7.90B 5.86B USD | 10.46 | CA$3.64 2.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.91 4.39 USD |
+3.14
|
CA$7.87B 5.84B USD | CA$4.38M 3.25M USD | CA$5.70 4.23 USD | CA$5.93 4.4 USD | CA$7.87B 5.84B USD | 11.15 | CA$0.53 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.87 3.61 USD |
+2.31
|
CA$6.73B 5B USD | CA$51.40K 38.14K USD | CA$4.77 3.54 USD | CA$4.89 3.63 USD | CA$6.73B 5B USD | 13.52 | CA$0.36 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.65 16.81 USD |
+1.34
|
CA$5.55B 4.12B USD | CA$1.04M 774.22K USD | CA$22.04 16.36 USD | CA$23.11 17.15 USD | CA$5.55B 4.12B USD | 12.58 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.88 42.21 USD |
+2.78
|
CA$5.31B 3.94B USD | CA$1.12M 829.57K USD | CA$55.71 41.34 USD | CA$59.00 43.78 USD | CA$5.31B 3.94B USD | 6.53 | CA$8.70 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.90 11.06 USD |
+3.19
|
CA$5.16B 3.83B USD | CA$879.69K 652.78K USD | CA$14.38 10.67 USD | CA$15.04 11.16 USD | CA$5.16B 3.83B USD | 14.90 | CA$1.00 0.74 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.49 7.78 USD |
+6.39
|
CA$4.60B 3.42B USD | CA$639.09K 474.24K USD | CA$9.95 7.38 USD | CA$10.51 7.8 USD | CA$4.60B 3.42B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.17 16.45 USD |
+5.27
|
CA$4.58B 3.4B USD | CA$911.34K 676.27K USD | CA$21.05 15.62 USD | CA$22.33 16.57 USD | CA$4.58B 3.4B USD | 18.32 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.55 16.73 USD |
+3.44
|
CA$4.48B 3.32B USD | CA$843.15K 625.67K USD | CA$21.87 16.23 USD | CA$22.76 16.89 USD | CA$4.48B 3.32B USD | 5.21 | CA$4.32 3.21 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.26 29.13 USD |
+4.39
|
CA$4.23B 3.14B USD | CA$110.67K 82.12K USD | CA$37.47 27.8 USD | CA$39.90 29.61 USD | CA$4.23B 3.14B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.48 9.26 USD |
+4.17
|
CA$3.78B 2.81B USD | CA$575.80K 427.28K USD | CA$12.04 8.93 USD | CA$12.60 9.35 USD | CA$3.78B 2.81B USD | 8.26 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.38 18.83 USD |
+3.21
|
CA$3.76B 2.79B USD | CA$1.42M 1.05M USD | CA$24.30 18.03 USD | CA$25.77 19.12 USD | CA$3.76B 2.79B USD | 9.47 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.10 4.53 USD |
+8.16
|
CA$1.80B 1.34B USD | CA$328.60K 243.84K USD | CA$5.63 4.18 USD | CA$6.13 4.55 USD | CA$1.80B 1.34B USD | 6.70 | CA$0.91 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
+2.99
|
CA$1.78B 1.32B USD | CA$934.28K 693.29K USD | CA$2.01 1.49 USD | CA$2.09 1.55 USD | CA$1.78B 1.32B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.25 1.67 USD |
+1.81
|
CA$1.50B 1.11B USD | CA$2.17M 1.61M USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$1.50B 1.11B USD | 11.25 | CA$0.20 0.15 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.96 2.2 USD |
+3.14
|
CA$774.45M 574.69M USD | CA$57.37K 42.57K USD | CA$2.82 2.09 USD | CA$2.96 2.2 USD | CA$774.45M 574.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.93 2.17 USD |
+3.53
|
CA$765.36M 567.94M USD | CA$304.31K 225.82K USD | CA$2.82 2.09 USD | CA$2.97 2.2 USD | CA$765.36M 567.94M USD | 19.53 | CA$0.15 0.11 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.43 1.06 USD |
+3.62
|
CA$758.47M 562.83M USD | CA$850.82K 631.36K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$758.47M 562.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.44 0.33 USD |
+6.02
|
CA$609.05M 451.95M USD | CA$1.75M 1.3M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$609.05M 451.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$596.39M 442.56M USD | CA$618.23K 458.77K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.65 4.19 USD |
+4.82
|
CA$482.12M 357.76M USD | CA$87.40K 64.85K USD | CA$5.45 4.04 USD | CA$5.70 4.23 USD | CA$482.12M 357.76M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.25 2.41 USD |
+5.18
|
CA$474.41M 352.04M USD | CA$132.29K 98.16K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$474.41M 352.04M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$6.07 4.5 USD |
+2.88
|
CA$463.19M 343.71M USD | CA$9.06K 6.72K USD | CA$5.94 4.41 USD | CA$6.16 4.57 USD | CA$463.19M 343.71M USD | 4.97 | CA$1.22 0.91 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.36 1.01 USD |
+3.82
|
CA$343.84M 255.15M USD | CA$626.54K 464.93K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$343.84M 255.15M USD | 5.44 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.37 1.02 USD |
+3.79
|
CA$293.18M 217.56M USD | CA$375.83K 278.89K USD | CA$1.31 0.97 USD | CA$1.39 1.03 USD | CA$293.18M 217.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.30 0.96 USD |
+7.44
|
CA$270.38M 200.64M USD | CA$356.69K 264.68K USD | CA$1.23 0.91 USD | CA$1.32 0.98 USD | CA$270.38M 200.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$183.08M 135.86M USD | CA$162.02K 120.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.58 1.91 USD |
+8.86
|
CA$119.93M 89M USD | CA$5.00K 3.71K USD | CA$2.34 1.74 USD | CA$2.58 1.91 USD | CA$119.93M 89M USD | 23.45 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$111.25M 82.56M USD | CA$30.87K 22.9K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$71.58M 53.12M USD | CA$362.89K 269.29K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$28.96M 21.49M USD | CA$7.20K 5.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$19.50K 14.47K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}