Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (38)
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Tokyo (38)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,727.5 18.41 USD |
+6.36
|
$2.43T 16.43B USD | $5.77M 38.94K USD | $2,608.5 17.61 USD | $2,729 18.42 USD | $2.43T 16.43B USD | 5.50 | $495.2 3.34 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,089 14.1 USD |
+3.11
|
$1.58T 10.66B USD | $2.64M 17.85K USD | $2,033.5 13.73 USD | $2,094 14.14 USD | $1.58T 10.66B USD | 3.91 | $533.24 3.6 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $971 6.55 USD |
-0.81
|
$1.56T 10.5B USD | $53.16M 358.82K USD | $962.4 6.5 USD | $987.5 6.67 USD | $1.56T 10.5B USD | 5.80 | $167.2 1.13 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,424 23.11 USD |
+0.09
|
$1.4T 9.45B USD | $840.4K 5.67K USD | $3,392 22.9 USD | $3,450 23.29 USD | $1.4T 9.45B USD | 10.68 | $320.55 2.16 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,441 23.23 USD |
+2.5
|
$1.37T 9.27B USD | $1.07M 7.2K USD | $3,350 22.61 USD | $3,441 23.23 USD | $1.37T 9.27B USD | 8.35 | $411.89 2.78 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,839 12.41 USD |
+4.49
|
$869.62B 5.87B USD | $7.89M 53.28K USD | $1,775 11.98 USD | $1,842 12.43 USD | $869.62B 5.87B USD | 5.37 | $342.32 2.31 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,394 9.41 USD |
+5.77
|
$697.13B 4.71B USD | $3.91M 26.38K USD | $1,323.5 8.93 USD | $1,394 9.41 USD | $697.13B 4.71B USD | 3.08 | $452.07 3.05 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,606.5 17.59 USD |
+2.06
|
$476.65B 3.22B USD | $535.5K 3.61K USD | $2,556 17.25 USD | $2,606.5 17.59 USD | $476.65B 3.22B USD | 6.12 | $425.24 2.87 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,072.5 7.24 USD |
+2.44
|
$386.35B 2.61B USD | $2.12M 14.28K USD | $1,042 7.03 USD | $1,072.5 7.24 USD | $386.35B 2.61B USD | 2.89 | $370.64 2.5 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,568.5 10.59 USD |
+1.26
|
$322.02B 2.17B USD | $36.83M 248.63K USD | $1,527 10.31 USD | $1,595.5 10.77 USD | $322.02B 2.17B USD | 4.97 | $315.38 2.13 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,466 9.9 USD |
+3.24
|
$301.5B 2.04B USD | $735.4K 4.96K USD | $1,427 9.63 USD | $1,466 9.9 USD | $301.5B 2.04B USD | 4.98 | $294.22 1.99 USD | |
| Hokuriku Electric Power Company 9505.T | $1,120.5 7.56 USD |
+3.03
|
$233.89B 1.58B USD | $1.22M 8.23K USD | $1,096 7.4 USD | $1,126.5 7.6 USD | $233.89B 1.58B USD | 4.11 | $272.2 1.84 USD | |
| RENOVA, Inc. 9519.T | $1,045 7.05 USD |
+1.55
|
$94.94B 640.84M USD | $1.01M 6.84K USD | $1,007 6.8 USD | $1,050 7.09 USD | $94.94B 640.84M USD | 9.33 | $111.96 0.76 USD | |
| Pixel Companyz Inc. 2743.T | $219 1.48 USD |
+1.86
|
$19.75B 133.35M USD | $1.17M 7.87K USD | $216 1.46 USD | $224 1.51 USD | $19.75B 133.35M USD | 0 | -$6.58 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $100 0.68 USD |
0
|
$11.01B 74.34M USD | $913.5K 6.17K USD | $97 0.65 USD | $101 0.68 USD | $11.01B 74.34M USD | 232.55 | $0.43 0.002 USD | |
| YTL Corporation Berhad 1773.T | $122 0.82 USD |
-3.94
|
$1.34T 9.05B USD | $239K 1.61K USD | $120 0.81 USD | $126 0.85 USD | $1.34T 9.05B USD | 18.91 | $6.45 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,765 25.41 USD |
-1.88
|
$393.83B 2.66B USD | $421.4K 2.84K USD | $3,706 25.02 USD | $3,842 25.93 USD | $393.83B 2.66B USD | 14.49 | $259.76 1.75 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,416.5 16.31 USD |
+0.02
|
$269.42B 1.82B USD | $221.8K 1.5K USD | $2,390 16.13 USD | $2,423 16.36 USD | $269.42B 1.82B USD | 24.94 | $96.88 0.65 USD | |
| West Holdings Corporation 1407.T | $2,741 18.5 USD |
-0.36
|
$110.35B 744.91M USD | $154.9K 1.05K USD | $2,682 18.1 USD | $2,788 18.82 USD | $110.35B 744.91M USD | 16.33 | $167.81 1.13 USD | |
| K&O Energy Group Inc. 1663.T | $3,685 24.87 USD |
+1.8
|
$98.18B 662.74M USD | $129.5K 874.16 USD | $3,635 24.54 USD | $3,750 25.31 USD | $98.18B 662.74M USD | 15.26 | $241.45 1.63 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,899 19.57 USD |
-0.03
|
$86.35B 582.9M USD | $4.6K 31.05 USD | $2,872 19.39 USD | $2,900 19.58 USD | $86.35B 582.9M USD | 14.15 | $204.74 1.38 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $952 6.43 USD |
-0.94
|
$71.57B 483.12M USD | $134.6K 908.59 USD | $948 6.4 USD | $965 6.51 USD | $71.57B 483.12M USD | 11.27 | $84.47 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,919 12.95 USD |
-0.1
|
$71.06B 479.66M USD | $19.5K 131.63 USD | $1,907 12.87 USD | $1,926 13 USD | $71.06B 479.66M USD | 11.54 | $166.17 1.12 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,136 7.67 USD |
+1.88
|
$61.7B 416.48M USD | $226.6K 1.53K USD | $1,115 7.53 USD | $1,136 7.67 USD | $61.7B 416.48M USD | 25.79 | $44.04 0.3 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,465 23.39 USD |
-0.72
|
$61.06B 412.15M USD | $28.7K 193.73 USD | $3,465 23.39 USD | $3,580 24.17 USD | $61.06B 412.15M USD | 5.14 | $673.92 4.55 USD | |
| eREX Co.,Ltd. 9517.T | $712 4.81 USD |
-0.14
|
$42.23B 285.09M USD | $589.2K 3.98K USD | $684 4.62 USD | $715 4.83 USD | $42.23B 285.09M USD | 0 | -$375.3 -2.5 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,300 575.8 USD |
-0.23
|
$32B 216.02M USD | $1.2K 8.11 USD | $85,300 575.8 USD | $85,700 578.5 USD | $32B 216.02M USD | 23.35 | $3.65K 24.65 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,746 18.54 USD |
+1.14
|
$29.43B 198.68M USD | $2.1K 14.18 USD | $2,746 18.54 USD | $2,796 18.87 USD | $29.43B 198.68M USD | 0 | -$113.7 -0.7 USD | |
| Renewable Japan Co., Ltd. 9522.T | $945 6.38 USD |
+1.83
|
$28.24B 190.61M USD | $109.3K 737.81 USD | $921 6.22 USD | $955 6.45 USD | $28.24B 190.61M USD | 63.25 | $14.94 0.1 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $399 2.69 USD |
+1.27
|
$28.12B 189.84M USD | $150.7K 1.02K USD | $395 2.67 USD | $400 2.7 USD | $28.12B 189.84M USD | 3.89 | $102.52 0.69 USD | |
| Remixpoint, Inc. 3825.T | $164 1.11 USD |
-0.61
|
$19.73B 133.17M USD | $387.8K 2.62K USD | $163 1.1 USD | $168 1.13 USD | $19.73B 133.17M USD | 19.27 | $8.51 0.06 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,455 23.32 USD |
+1.47
|
$16.05B 108.32M USD | $500 3.38 USD | $3,385 22.85 USD | $3,455 23.32 USD | $16.05B 108.32M USD | 32.83 | $105.21 0.71 USD | |
| Toell Co.,Ltd. 3361.T | $783 5.29 USD |
-0.76
|
$15.9B 107.36M USD | $9.4K 63.45 USD | $783 5.29 USD | $790 5.33 USD | $15.9B 107.36M USD | 8.85 | $88.45 0.6 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $85,200 575.12 USD |
+0.12
|
$15.27B 103.09M USD | $187 1.26 USD | $85,000 573.77 USD | $85,300 575.8 USD | $15.27B 103.09M USD | 20.13 | $4.23K 28.57 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,490 10.06 USD |
-1.32
|
$11.38B 76.85M USD | $8K 54 USD | $1,441 9.73 USD | $1,526 10.3 USD | $11.38B 76.85M USD | 18.72 | $79.58 0.54 USD | |
| EF-ON Inc. 9514.T | $419 2.83 USD |
+2.7
|
$8.95B 60.39M USD | $98.2K 662.88 USD | $402 2.71 USD | $422 2.85 USD | $8.95B 60.39M USD | 94.15 | $4.45 0.03 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $458 3.09 USD |
-8.58
|
$4.5B 30.4M USD | $512.2K 3.46K USD | $447 3.02 USD | $496 3.35 USD | $4.5B 30.4M USD | 0 | -$16.42 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $608 4.1 USD |
+0.16
|
$1.98B 13.33M USD | $4.9K 33.08 USD | $605 4.08 USD | $609 4.11 USD | $1.98B 13.33M USD | 14.32 | $42.43 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}