Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (38)
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Tokyo (38)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,564.5 17.31 USD |
+1.64
|
$2.29T 15.45B USD | $4.38M 29.58K USD | $2,464 16.63 USD | $2,603.5 17.57 USD | $2.29T 15.45B USD | 5.18 | $495.01 3.34 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $978.9 6.61 USD |
-0.84
|
$1.57T 10.59B USD | $58.84M 397.19K USD | $949 6.41 USD | $992.9 6.7 USD | $1.57T 10.59B USD | 5.85 | $167.13 1.13 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,026 13.68 USD |
+0.42
|
$1.53T 10.34B USD | $2.16M 14.56K USD | $1,965.5 13.27 USD | $2,052.5 13.85 USD | $1.53T 10.34B USD | 3.79 | $533.23 3.6 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,421 23.09 USD |
-1.13
|
$1.4T 9.44B USD | $981.2K 6.62K USD | $3,385 22.85 USD | $3,472 23.44 USD | $1.4T 9.44B USD | 10.66 | $320.74 2.17 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,357 22.66 USD |
+0.57
|
$1.34T 9.04B USD | $1.12M 7.55K USD | $3,294 22.24 USD | $3,381 22.82 USD | $1.34T 9.04B USD | 8.14 | $411.91 2.78 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,760 11.88 USD |
-0.28
|
$832.26B 5.62B USD | $5.13M 34.61K USD | $1,698 11.46 USD | $1,808.5 12.21 USD | $832.26B 5.62B USD | 5.14 | $342.23 2.31 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,318 8.9 USD |
-0.57
|
$659.12B 4.45B USD | $2.34M 15.79K USD | $1,287 8.69 USD | $1,342 9.06 USD | $659.12B 4.45B USD | 2.91 | $452.13 3.05 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,554 17.24 USD |
-0.08
|
$467.05B 3.15B USD | $374.2K 2.53K USD | $2,511 16.95 USD | $2,564.5 17.31 USD | $467.05B 3.15B USD | 6.00 | $425.32 2.87 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,047 7.07 USD |
-0.05
|
$377.17B 2.55B USD | $2.2M 14.85K USD | $1,018.5 6.88 USD | $1,058.5 7.15 USD | $377.17B 2.55B USD | 2.82 | $370.61 2.5 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,549 10.46 USD |
+5.02
|
$318.02B 2.15B USD | $37.83M 255.37K USD | $1,435 9.69 USD | $1,578.5 10.66 USD | $318.02B 2.15B USD | 4.90 | $315.5 2.13 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,420 9.59 USD |
+0.57
|
$292.04B 1.97B USD | $603.3K 4.07K USD | $1,372.5 9.26 USD | $1,435 9.69 USD | $292.04B 1.97B USD | 4.82 | $294.26 1.99 USD | |
| Hokuriku Electric Power Company 9505.T | $1,087.5 7.34 USD |
+2.45
|
$227.01B 1.53B USD | $1.41M 9.5K USD | $1,030.5 6.96 USD | $1,107 7.47 USD | $227.01B 1.53B USD | 3.99 | $272.17 1.84 USD | |
| RENOVA, Inc. 9519.T | $1,029 6.95 USD |
-2.56
|
$93.48B 631.03M USD | $1.39M 9.41K USD | $1,011 6.82 USD | $1,030 6.95 USD | $93.48B 631.03M USD | 9.19 | $111.94 0.76 USD | |
| Pixel Companyz Inc. 2743.T | $215 1.45 USD |
-3.15
|
$19.39B 130.91M USD | $1.06M 7.17K USD | $215 1.45 USD | $223 1.51 USD | $19.39B 130.91M USD | 0 | -$6.57 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $100 0.68 USD |
-1.96
|
$11.01B 74.34M USD | $638.4K 4.31K USD | $100 0.68 USD | $104 0.7 USD | $11.01B 74.34M USD | 232.55 | $0.43 0.002 USD | |
| YTL Corporation Berhad 1773.T | $127 0.86 USD |
-5.22
|
$1.4T 9.42B USD | $380K 2.57K USD | $124 0.84 USD | $139 0.94 USD | $1.4T 9.42B USD | 19.75 | $6.43 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,837 25.9 USD |
+0.55
|
$401.37B 2.71B USD | $174.3K 1.18K USD | $3,766 25.42 USD | $3,869 26.12 USD | $401.37B 2.71B USD | 14.76 | $259.87 1.75 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,416 16.31 USD |
+0.06
|
$269.37B 1.82B USD | $166.4K 1.12K USD | $2,382 16.08 USD | $2,423 16.36 USD | $269.37B 1.82B USD | 24.95 | $96.82 0.65 USD | |
| West Holdings Corporation 1407.T | $2,751 18.57 USD |
+0.18
|
$110.75B 747.63M USD | $186.8K 1.26K USD | $2,710 18.29 USD | $2,793 18.85 USD | $110.75B 747.63M USD | 16.36 | $168.06 1.13 USD | |
| K&O Energy Group Inc. 1663.T | $3,620 24.44 USD |
+0.7
|
$96.45B 651.05M USD | $130.3K 879.56 USD | $3,505 23.66 USD | $3,670 24.77 USD | $96.45B 651.05M USD | 15.00 | $241.22 1.63 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,900 19.58 USD |
+1.75
|
$86.38B 583.1M USD | $29.3K 197.78 USD | $2,826 19.08 USD | $2,920 19.71 USD | $86.38B 583.1M USD | 14.15 | $204.92 1.38 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $961 6.49 USD |
+0.31
|
$72.25B 487.69M USD | $123.3K 832.31 USD | $947 6.39 USD | $967 6.53 USD | $72.25B 487.69M USD | 11.37 | $84.5 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,921 12.97 USD |
+0.47
|
$71.13B 480.16M USD | $42.2K 284.86 USD | $1,888 12.74 USD | $1,933 13.05 USD | $71.13B 480.16M USD | 11.56 | $166.15 1.12 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,490 23.56 USD |
-0.99
|
$61.5B 415.13M USD | $28.8K 194.41 USD | $3,400 22.95 USD | $3,550 23.96 USD | $61.5B 415.13M USD | 5.18 | $673.63 4.55 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,115 7.53 USD |
+0.45
|
$60.56B 408.78M USD | $257.2K 1.74K USD | $1,091 7.36 USD | $1,124 7.59 USD | $60.56B 408.78M USD | 25.30 | $44.07 0.3 USD | |
| eREX Co.,Ltd. 9517.T | $713 4.81 USD |
-0.42
|
$42.29B 285.49M USD | $429.5K 2.9K USD | $696 4.7 USD | $718 4.85 USD | $42.29B 285.49M USD | 0 | -$375.2 -2.5 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,500 577.15 USD |
-0.12
|
$32.08B 216.53M USD | $711 4.8 USD | $85,500 577.15 USD | $85,600 577.82 USD | $32.08B 216.53M USD | 23.41 | $3.65K 24.65 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,715 18.33 USD |
-0.26
|
$29.1B 196.43M USD | $900 6.08 USD | $2,715 18.33 USD | $2,738 18.48 USD | $29.1B 196.43M USD | 0 | -$113.7 -0.7 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $394 2.66 USD |
-1.01
|
$27.77B 187.46M USD | $235.5K 1.59K USD | $390 2.63 USD | $402 2.71 USD | $27.77B 187.46M USD | 3.84 | $102.52 0.69 USD | |
| Renewable Japan Co., Ltd. 9522.T | $928 6.26 USD |
+0.22
|
$27.73B 187.19M USD | $53.7K 362.49 USD | $913 6.16 USD | $934 6.3 USD | $27.73B 187.19M USD | 61.86 | $15 0.1 USD | |
| Remixpoint, Inc. 3825.T | $165 1.11 USD |
-6.25
|
$19.85B 133.98M USD | $1.16M 7.81K USD | $165 1.11 USD | $172 1.16 USD | $19.85B 133.98M USD | 19.36 | $8.52 0.06 USD | |
| Toell Co.,Ltd. 3361.T | $789 5.33 USD |
-0.13
|
$16.03B 108.18M USD | $4K 27 USD | $784 5.29 USD | $794 5.36 USD | $16.03B 108.18M USD | 8.91 | $88.48 0.6 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,405 22.98 USD |
-2.01
|
$15.81B 106.75M USD | $200 1.35 USD | $3,405 22.98 USD | $3,475 23.46 USD | $15.81B 106.75M USD | 32.33 | $105.29 0.71 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $85,100 574.45 USD |
-0.23
|
$15.25B 102.97M USD | $372 2.51 USD | $85,000 573.77 USD | $85,400 576.47 USD | $15.25B 102.97M USD | 20.10 | $4.23K 28.57 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,510 10.19 USD |
+3.28
|
$11.54B 77.88M USD | $2K 13.5 USD | $1,462 9.87 USD | $1,510 10.19 USD | $11.54B 77.88M USD | 18.95 | $79.68 0.54 USD | |
| EF-ON Inc. 9514.T | $408 2.75 USD |
+5.97
|
$8.71B 58.81M USD | $68.6K 463.07 USD | $382 2.58 USD | $408 2.75 USD | $8.71B 58.81M USD | 91.27 | $4.47 0.03 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $501 3.38 USD |
-0.99
|
$4.93B 33.25M USD | $177.7K 1.2K USD | $497 3.35 USD | $508 3.43 USD | $4.93B 33.25M USD | 0 | -$16.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $607 4.1 USD |
-0.98
|
$1.97B 13.31M USD | $3.7K 24.98 USD | $607 4.1 USD | $613 4.14 USD | $1.97B 13.31M USD | 14.30 | $42.42 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}