Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (38)
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Tokyo (38)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,815.5 19.01 USD |
-2.15
|
$2.51T 16.96B USD | $5.73M 38.65K USD | $2,815 19 USD | $2,899.5 19.57 USD | $2.51T 16.96B USD | 5.39 | $522.27 3.53 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,110.5 14.25 USD |
-1.97
|
$1.6T 10.77B USD | $3.9M 26.29K USD | $2,110.5 14.25 USD | $2,189.5 14.78 USD | $1.6T 10.77B USD | 3.84 | $549.45 3.71 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $926.3 6.25 USD |
-8.33
|
$1.48T 10.02B USD | $131.47M 887.46K USD | $925.2 6.25 USD | $1,018 6.87 USD | $1.48T 10.02B USD | 5.32 | $174.01 1.17 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,380 22.82 USD |
-1.05
|
$1.38T 9.33B USD | $1.12M 7.58K USD | $3,367 22.73 USD | $3,433 23.17 USD | $1.38T 9.33B USD | 10.57 | $319.74 2.16 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,411 23.03 USD |
-1.13
|
$1.36T 9.19B USD | $1.26M 8.52K USD | $3,411 23.03 USD | $3,480 23.49 USD | $1.36T 9.19B USD | 8.25 | $412.97 2.79 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,880.5 12.69 USD |
-1.96
|
$889.24B 6B USD | $6.44M 43.46K USD | $1,874 12.65 USD | $1,958 13.22 USD | $889.24B 6B USD | 5.49 | $342.36 2.31 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,547.5 10.45 USD |
+0.23
|
$773.89B 5.22B USD | $9.3M 62.76K USD | $1,544.5 10.43 USD | $1,614 10.89 USD | $773.89B 5.22B USD | 3.42 | $452.08 3.05 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,605 17.58 USD |
-2.47
|
$476.38B 3.22B USD | $559.3K 3.78K USD | $2,604.5 17.58 USD | $2,676 18.06 USD | $476.38B 3.22B USD | 6.12 | $425.22 2.87 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,126 7.6 USD |
-3.06
|
$405.62B 2.74B USD | $4.38M 29.57K USD | $1,123 7.58 USD | $1,181 7.97 USD | $405.62B 2.74B USD | 3.03 | $370.63 2.5 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,675 11.31 USD |
-2.33
|
$343.89B 2.32B USD | $43.73M 295.22K USD | $1,651 11.14 USD | $1,750 11.81 USD | $343.89B 2.32B USD | 5.31 | $315.39 2.13 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,488 10.04 USD |
-2.17
|
$306.03B 2.07B USD | $866.1K 5.85K USD | $1,484 10.02 USD | $1,538 10.38 USD | $306.03B 2.07B USD | 4.87 | $305.26 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $1,160.5 7.83 USD |
+0.43
|
$242.24B 1.64B USD | $1.67M 11.28K USD | $1,156 7.8 USD | $1,189.5 8.03 USD | $242.24B 1.64B USD | 4.26 | $272.12 1.84 USD | |
| RENOVA, Inc. 9519.T | $1,016 6.86 USD |
-9.12
|
$92.3B 623.06M USD | $2.68M 18.12K USD | $1,012 6.83 USD | $1,070 7.22 USD | $92.3B 623.06M USD | 9.06 | $112.02 0.76 USD | |
| Pixel Companyz Inc. 2743.T | $207 1.4 USD |
-4.17
|
$18.67B 126.04M USD | $2.36M 15.93K USD | $205 1.38 USD | $223 1.51 USD | $18.67B 126.04M USD | 0 | -$6.48 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $99 0.67 USD |
-4.81
|
$10.9B 73.6M USD | $707.3K 4.77K USD | $99 0.67 USD | $104 0.7 USD | $10.9B 73.6M USD | 230.23 | $0.43 0.002 USD | |
| YTL Corporation Berhad 1773.T | $122 0.82 USD |
0
|
$1.35T 9.14B USD | $102K 688.53 USD | $120 0.81 USD | $125 0.84 USD | $1.35T 9.14B USD | 18.97 | $6.43 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,855 26.02 USD |
+1.15
|
$403.25B 2.72B USD | $277.1K 1.87K USD | $3,812 25.73 USD | $3,871 26.13 USD | $403.25B 2.72B USD | 14.85 | $259.53 1.75 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,339 15.79 USD |
-2.4
|
$260.78B 1.76B USD | $392.7K 2.65K USD | $2,318.5 15.65 USD | $2,386.5 16.11 USD | $260.78B 1.76B USD | 24.15 | $96.82 0.65 USD | |
| West Holdings Corporation 1407.T | $2,643 17.84 USD |
-7.03
|
$106.41B 718.28M USD | $370.4K 2.5K USD | $2,624 17.71 USD | $2,838 19.16 USD | $106.41B 718.28M USD | 15.73 | $168.02 1.13 USD | |
| K&O Energy Group Inc. 1663.T | $3,765 25.41 USD |
-3.71
|
$100.31B 677.13M USD | $328.4K 2.22K USD | $3,750 25.31 USD | $4,030 27.2 USD | $100.31B 677.13M USD | 15.60 | $241.25 1.63 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,896 19.55 USD |
-0.58
|
$86.26B 582.3M USD | $5.4K 36.45 USD | $2,898 19.56 USD | $2,940 19.85 USD | $86.26B 582.3M USD | 15.34 | $188.76 1.27 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $944 6.37 USD |
-0.94
|
$70.97B 479.06M USD | $73K 492.77 USD | $945 6.38 USD | $955 6.45 USD | $70.97B 479.06M USD | 11.16 | $84.53 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,897 12.81 USD |
-0.47
|
$70.24B 474.16M USD | $23.7K 159.98 USD | $1,896 12.8 USD | $1,914 12.92 USD | $70.24B 474.16M USD | 11.49 | $165.06 1.11 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,475 23.46 USD |
-1.42
|
$61.23B 413.34M USD | $43.3K 292.29 USD | $3,460 23.36 USD | $3,590 24.23 USD | $61.23B 413.34M USD | 5.06 | $685.61 4.63 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,121 7.57 USD |
-3.36
|
$60.88B 410.98M USD | $306.3K 2.07K USD | $1,120 7.56 USD | $1,171 7.9 USD | $60.88B 410.98M USD | 24.90 | $45.01 0.3 USD | |
| eREX Co.,Ltd. 9517.T | $674 4.55 USD |
-4.53
|
$40.02B 270.14M USD | $654.1K 4.42K USD | $674 4.55 USD | $701 4.73 USD | $40.02B 270.14M USD | 0 | -$375.3 -2.5 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $84,500 570.4 USD |
-0.71
|
$31.7B 214M USD | $1.91K 12.89 USD | $84,200 568.37 USD | $85,200 575.12 USD | $31.7B 214M USD | 27.05 | $3.12K 21.08 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,760 18.63 USD |
0
|
$29.58B 199.69M USD | $700 4.73 USD | $2,730 18.43 USD | $2,760 18.63 USD | $29.58B 199.69M USD | 0 | -$113.7 -0.7 USD | |
| Renewable Japan Co., Ltd. 9522.T | $978 6.6 USD |
-1.31
|
$29.22B 197.27M USD | $164.5K 1.11K USD | $973 6.57 USD | $1,009 6.81 USD | $29.22B 197.27M USD | 62.05 | $15.76 0.11 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $400 2.7 USD |
-2.91
|
$28.19B 190.32M USD | $289.1K 1.95K USD | $397 2.68 USD | $416 2.81 USD | $28.19B 190.32M USD | 3.90 | $102.55 0.69 USD | |
| Remixpoint, Inc. 3825.T | $157 1.06 USD |
-1.88
|
$18.89B 127.49M USD | $391.1K 2.64K USD | $157 1.06 USD | $162 1.09 USD | $18.89B 127.49M USD | 18.91 | $8.3 0.06 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,455 23.32 USD |
0
|
$16.05B 108.32M USD | $500 3.38 USD | $3,385 22.85 USD | $3,455 23.32 USD | $16.05B 108.32M USD | 32.78 | $105.38 0.71 USD | |
| Toell Co.,Ltd. 3361.T | $780 5.27 USD |
-1.52
|
$15.84B 106.95M USD | $7.7K 51.98 USD | $780 5.27 USD | $794 5.36 USD | $15.84B 106.95M USD | 8.71 | $89.5 0.6 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $85,400 576.47 USD |
0
|
$15.31B 103.34M USD | $320 2.16 USD | $85,100 574.45 USD | $85,400 576.47 USD | $15.31B 103.34M USD | 20.16 | $4.24K 28.59 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,498 10.11 USD |
+0.27
|
$11.45B 77.26M USD | $100 0.68 USD | $1,498 10.11 USD | $1,498 10.11 USD | $11.45B 77.26M USD | 18.81 | $79.63 0.54 USD | |
| EF-ON Inc. 9514.T | $394 2.66 USD |
-2.48
|
$8.41B 56.79M USD | $50.9K 343.59 USD | $394 2.66 USD | $411 2.77 USD | $8.41B 56.79M USD | 88.73 | $4.44 0.03 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $468 3.16 USD |
-6.02
|
$4.6B 31.06M USD | $193.5K 1.31K USD | $458 3.09 USD | $491 3.31 USD | $4.6B 31.06M USD | 0 | -$16.42 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $605 4.08 USD |
-0.33
|
$1.97B 13.27M USD | $2.2K 14.85 USD | $605 4.08 USD | $605 4.08 USD | $1.97B 13.27M USD | 14.25 | $42.43 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}