$3.76T
Capitalizzazione totale
$277.27B
Volume totale
BTC 62.18%     ETH 9.59%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,854.5 19.27 USD
+1.96
$2.99T 20.16B USD $5.48M 36.98K USD $2,813.5 18.99 USD $2,867 19.35 USD $2.99T 20.16B USD 8.51 $335.1 2.26 USD
JFE Holdings, Inc.  5411.T $1,808.5 12.21 USD
+2.03
$1.15T 7.77B USD $3.58M 24.14K USD $1,793.5 12.11 USD $1,828 12.34 USD $1.15T 7.77B USD 13.08 $138.26 0.93 USD
Kobe Steel, Ltd.  5406.T $1,644 11.1 USD
+1.86
$647.48B 4.37B USD $2.77M 18.72K USD $1,629 11 USD $1,654 11.16 USD $647.48B 4.37B USD 5.39 $304.56 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $8,923 60.23 USD
-0.36
$550.53B 3.72B USD $186.7K 1.26K USD $8,923 60.23 USD $9,111 61.5 USD $550.53B 3.72B USD 17.76 $502.38 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,630 24.5 USD
+1.11
$276.73B 1.87B USD $112K 756.03 USD $3,600 24.3 USD $3,641 24.58 USD $276.73B 1.87B USD 10.73 $338.18 2.28 USD
Daido Steel Co., Ltd.  5471.T $1,022.5 6.9 USD
+2.75
$210.46B 1.42B USD $675.8K 4.56K USD $1,010 6.82 USD $1,030 6.95 USD $210.46B 1.42B USD 7.59 $134.54 0.91 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,660 11.21 USD
+0.73
$170.16B 1.15B USD $331.4K 2.24K USD $1,654 11.16 USD $1,687 11.39 USD $170.16B 1.15B USD 8.38 $197.92 1.34 USD
Yodogawa Steel Works, Ltd.  5451.T $1,143 7.72 USD
+1.69
$165.26B 1.12B USD $322.4K 2.18K USD $1,120 7.56 USD $1,157 7.81 USD $165.26B 1.12B USD 12.26 $93.18 0.63 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Aichi Steel Corporation  5482.T $2,144 14.47 USD
-0.46
$137.23B 926.31M USD $376.8K 2.54K USD $2,134 14.41 USD $2,211 14.92 USD $137.23B 926.31M USD 21.54 $99.51 0.67 USD
Kyoei Steel Ltd.  5440.T $2,235 15.09 USD
+3.91
$97.13B 655.66M USD $162.1K 1.09K USD $2,185 14.75 USD $2,242 15.13 USD $97.13B 655.66M USD 9.00 $248.23 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,892 19.52 USD
-0.31
$86.53B 584.07M USD $50.8K 342.91 USD $2,884 19.47 USD $2,980 20.12 USD $86.53B 584.07M USD 34.85 $82.97 0.56 USD
Kurimoto,Ltd.  5602.T $6,780 45.77 USD
+3.99
$82.22B 555.02M USD $187.5K 1.27K USD $6,530 44.08 USD $6,820 46.04 USD $82.22B 555.02M USD 11.91 $569.2 3.84 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $4,115 27.78 USD
+1.6
$56.97B 384.56M USD $90.4K 610.23 USD $4,085 27.57 USD $4,150 28.01 USD $56.97B 384.56M USD 5.02 $819.32 5.53 USD
Godo Steel, Ltd.  5410.T $3,865 26.09 USD
+1.58
$56.52B 381.55M USD $86.6K 584.57 USD $3,820 25.79 USD $3,885 26.22 USD $56.52B 381.55M USD 4.99 $774.32 5.23 USD
Shinsho Corporation  8075.T $2,039 13.76 USD
+0.94
$53.86B 363.59M USD $28.6K 193.06 USD $2,025 13.67 USD $2,045 13.8 USD $53.86B 363.59M USD 6.28 $324.21 2.19 USD
Tokyo Tekko Co., Ltd.  5445.T $5,640 38.07 USD
+1.81
$48.43B 326.95M USD $64.6K 436.07 USD $5,550 37.46 USD $5,680 38.34 USD $48.43B 326.95M USD 4.55 $1.24K 8.36 USD
Neturen Co., Ltd.  5976.T $1,137 7.68 USD
+0.8
$38.87B 262.37M USD $63.6K 429.32 USD $1,128 7.61 USD $1,138 7.68 USD $38.87B 262.37M USD 22.05 $51.55 0.35 USD
Nippon Denko Co., Ltd.  5563.T $256 1.73 USD
+1.19
$35.15B 237.25M USD $438.6K 2.96K USD $254 1.71 USD $256 1.73 USD $35.15B 237.25M USD 10.07 $25.4 0.17 USD
Nakayama Steel Works, Ltd.  5408.T $638 4.31 USD
+2.24
$34.56B 233.32M USD $272.3K 1.84K USD $625 4.22 USD $640 4.32 USD $34.56B 233.32M USD 6.06 $105.14 0.71 USD
Mory Industries Inc.  5464.T $870 5.87 USD
+2.35
$33.03B 222.97M USD $56.2K 379.37 USD $860 5.81 USD $877 5.92 USD $33.03B 222.97M USD 8.13 $106.93 0.72 USD
Sato Shoji Corporation  8065.T $1,547 10.44 USD
+1.64
$32.47B 219.15M USD $17.1K 115.43 USD $1,530 10.33 USD $1,550 10.46 USD $32.47B 219.15M USD 5.50 $281.27 1.9 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,624 10.96 USD
+1.06
$24.56B 165.76M USD $77.4K 522.47 USD $1,622 10.95 USD $1,637 11.05 USD $24.56B 165.76M USD 10.41 $155.88 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,885 32.98 USD
+0.72
$23.29B 157.2M USD $13.6K 91.8 USD $4,850 32.74 USD $4,885 32.98 USD $23.29B 157.2M USD 12.46 $391.88 2.65 USD
Tohoku Steel Co., Ltd.  5484.T $1,990 13.43 USD
-0.15
$14.78B 99.78M USD $500 3.38 USD $1,983 13.39 USD $1,990 13.43 USD $14.78B 99.78M USD 14.83 $134.13 0.91 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $3,020 20.39 USD
+0.97
$10.81B 72.96M USD $6.8K 45.9 USD $2,985 20.15 USD $3,030 20.45 USD $10.81B 72.96M USD 7.04 $428.61 2.89 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,825 25.82 USD
+2
$10.39B 70.16M USD $2.6K 17.55 USD $3,760 25.38 USD $3,825 25.82 USD $10.39B 70.16M USD 7.71 $495.75 3.35 USD
UEX, Ltd.  9888.T $833 5.62 USD
+1.22
$9.18B 61.96M USD $12.4K 83.7 USD $817 5.51 USD $833 5.62 USD $9.18B 61.96M USD 9.89 $84.19 0.57 USD
Kobelco Wire Company, Ltd.  5660.T $1,351 9.12 USD
+0.97
$7.98B 53.9M USD $900 6.08 USD $1,338 9.03 USD $1,351 9.12 USD $7.98B 53.9M USD 7.71 $175.01 1.18 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,975 13.33 USD
+1.02
$6.5B 43.88M USD $200 1.35 USD $1,975 13.33 USD $1,975 13.33 USD $6.5B 43.88M USD 6.66 $296.18 2 USD
Seiwa Chuo Holdings Corporation  7531.T $1,632 11.02 USD
0
$6.42B 43.35M USD $200 1.35 USD $1,593 10.75 USD $1,632 11.02 USD $6.42B 43.35M USD 0 -$25.78 -0.1 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $405 2.73 USD
+0.75
$5.93B 40.06M USD $43.3K 292.29 USD $397 2.68 USD $407 2.75 USD $5.93B 40.06M USD 0 -$528.1 -3.5 USD
Shinhokoku Material Corp.  5542.T $781 5.27 USD
-0.89
$5.18B 35M USD $14.8K 99.9 USD $780 5.27 USD $792 5.35 USD $5.18B 35M USD 9.11 $85.66 0.58 USD
Nippon Kinzoku Co., Ltd.  5491.T $735 4.96 USD
+1.94
$4.92B 33.21M USD $6.1K 41.18 USD $729 4.92 USD $735 4.96 USD $4.92B 33.21M USD 6.99 $105.05 0.71 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,246 8.41 USD
+0.08
$4.8B 32.39M USD $2.6K 17.55 USD $1,246 8.41 USD $1,258 8.49 USD $4.8B 32.39M USD 8.38 $148.65 1 USD
Molitec Steel Co., Ltd.  5986.T $194 1.31 USD
0
$4.35B 29.34M USD $9.7K 65.48 USD $193 1.3 USD $195 1.32 USD $4.35B 29.34M USD 13.18 $14.71 0.1 USD
Nippon Chuzo K. K.  5609.T $870 5.87 USD
+0.93
$4.19B 28.31M USD $11.3K 76.28 USD $860 5.81 USD $875 5.91 USD $4.19B 28.31M USD 17.73 $49.05 0.33 USD
Toami Corporation  5973.T $538 3.63 USD
+0.94
$3.09B 20.83M USD $2.3K 15.53 USD $530 3.58 USD $540 3.65 USD $3.09B 20.83M USD 0 -$1.12 -0.007 USD
Sanyu Co., Ltd.  5697.T $507 3.42 USD
0
$3.06B 20.69M USD $9.8K 66.15 USD $507 3.42 USD $510 3.44 USD $3.06B 20.69M USD 6.79 $74.58 0.5 USD
Takasago Tekko K.K.  5458.T $911 6.15 USD
-0.11
$2.73B 18.46M USD $2.1K 14.18 USD $911 6.15 USD $918 6.2 USD $2.73B 18.46M USD 8.20 $110.99 0.75 USD
Nihon Isk Co.,Ltd.  7986.T $1,637 11.05 USD
+0.74
$2.51B 16.95M USD $100 0.68 USD $1,637 11.05 USD $1,637 11.05 USD $2.51B 16.95M USD 6.05 $270.24 1.82 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui