Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (42)
- {{country.name}}
- Tutti i paesi
- Giappone (42)
Tokyo (42)
- {{item.name}}
- Tutte le borse
- Tokyo (42)
Materie Prime (42)
- {{item.name}}
- Tutti i settori
- Materie Prime (42)
Acciaio (42)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,003 20.27 USD |
+4.67
|
$3.14T 21.19B USD | $11.82M 79.76K USD | $2,970 20.05 USD | $3,081 20.8 USD | $3.14T 21.19B USD | 8.96 | $335.1 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,692 11.42 USD |
+2.64
|
$1.08T 7.27B USD | $1.37M 9.25K USD | $1,670 11.27 USD | $1,706 11.52 USD | $1.08T 7.27B USD | 12.23 | $138.31 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,654.5 11.17 USD |
+1.38
|
$652.08B 4.4B USD | $1.05M 7.07K USD | $1,641.5 11.08 USD | $1,668 11.26 USD | $652.08B 4.4B USD | 5.43 | $304.69 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,501 57.38 USD |
+1.03
|
$527.23B 3.56B USD | $21.7K 146.48 USD | $8,405 56.74 USD | $8,503 57.4 USD | $527.23B 3.56B USD | 16.92 | $502.32 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,456 23.33 USD |
+0.99
|
$268.92B 1.82B USD | $21.4K 144.46 USD | $3,431 23.16 USD | $3,468 23.41 USD | $268.92B 1.82B USD | 13.04 | $264.86 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $975.5 6.58 USD |
+0.42
|
$200.79B 1.36B USD | $235.4K 1.59K USD | $967.1 6.53 USD | $980.9 6.62 USD | $200.79B 1.36B USD | 7.25 | $134.54 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,520 37.26 USD |
+2.22
|
$160.21B 1.08B USD | $22.5K 151.88 USD | $5,460 36.86 USD | $5,550 37.46 USD | $160.21B 1.08B USD | 11.84 | $466.02 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,522 10.27 USD |
+1.67
|
$156.71B 1.06B USD | $34.8K 234.91 USD | $1,510 10.19 USD | $1,522 10.27 USD | $156.71B 1.06B USD | 7.69 | $197.9 1.34 USD | |
| Aichi Steel Corporation 5482.T | $7,480 50.49 USD |
-0.53
|
$155.75B 1.05B USD | $120.6K 814.08 USD | $7,370 49.75 USD | $7,560 51.03 USD | $155.75B 1.05B USD | 18.80 | $397.81 2.69 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,935 13.06 USD |
+1.36
|
$84.09B 567.65M USD | $15.2K 102.6 USD | $1,915 12.93 USD | $1,937 13.08 USD | $84.09B 567.65M USD | 7.79 | $248.36 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,628 17.74 USD |
+2.26
|
$78.63B 530.76M USD | $8.6K 58.05 USD | $2,593 17.5 USD | $2,637 17.8 USD | $78.63B 530.76M USD | 31.65 | $83.01 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,300 35.78 USD |
+0.57
|
$64.27B 433.87M USD | $6.9K 46.58 USD | $5,260 35.51 USD | $5,340 36.05 USD | $64.27B 433.87M USD | 12.60 | $420.55 2.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,900 26.33 USD |
+1.04
|
$55.28B 373.16M USD | $25.5K 172.13 USD | $3,880 26.19 USD | $3,910 26.39 USD | $55.28B 373.16M USD | 5.38 | $724.14 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,775 25.48 USD |
+1.62
|
$55.21B 372.67M USD | $29.6K 199.81 USD | $3,750 25.31 USD | $3,790 25.58 USD | $55.21B 372.67M USD | 4.50 | $838.1 5.66 USD | |
| Shinsho Corporation 8075.T | $1,956 13.2 USD |
+0.41
|
$51.67B 348.79M USD | $5.3K 35.78 USD | $1,940 13.1 USD | $1,959 13.22 USD | $51.67B 348.79M USD | 5.18 | $377.52 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,490 37.06 USD |
+1.67
|
$47.9B 323.34M USD | $20.2K 136.36 USD | $5,430 36.65 USD | $5,510 37.19 USD | $47.9B 323.34M USD | 5.04 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,063 7.18 USD |
+1.05
|
$36.45B 246.07M USD | $15.8K 106.65 USD | $1,058 7.14 USD | $1,063 7.18 USD | $36.45B 246.07M USD | 26.04 | $40.82 0.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $654 4.41 USD |
+1.87
|
$35.43B 239.17M USD | $136.5K 921.41 USD | $653 4.41 USD | $661 4.46 USD | $35.43B 239.17M USD | 4.58 | $142.59 0.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+1.59
|
$35.01B 236.32M USD | $298.9K 2.02K USD | $254 1.71 USD | $257 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Mory Industries Inc. 5464.T | $912 6.16 USD |
+1.67
|
$34.63B 233.73M USD | $2.2K 14.85 USD | $902 6.09 USD | $915 6.18 USD | $34.63B 233.73M USD | 8.39 | $108.63 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,475 9.96 USD |
+0.61
|
$30.95B 208.95M USD | $2.3K 15.53 USD | $1,469 9.92 USD | $1,480 9.99 USD | $30.95B 208.95M USD | 4.87 | $302.58 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,466 9.9 USD |
+1.45
|
$22.17B 149.63M USD | $17.2K 116.1 USD | $1,448 9.77 USD | $1,466 9.9 USD | $22.17B 149.63M USD | 9.40 | $155.92 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,615 31.15 USD |
+0.65
|
$22.15B 149.53M USD | $3.6K 24.3 USD | $4,565 30.82 USD | $4,615 31.15 USD | $22.15B 149.53M USD | 18.36 | $251.26 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,054 13.87 USD |
0
|
$15.26B 102.99M USD | $500 3.38 USD | $2,054 13.87 USD | $2,054 13.87 USD | $15.26B 102.99M USD | 16.94 | $121.19 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,675 24.81 USD |
+0.68
|
$10.61B 71.63M USD | $200 1.35 USD | $3,640 24.57 USD | $3,675 24.81 USD | $10.61B 71.63M USD | 7.37 | $498.23 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,880 19.44 USD |
-0.62
|
$10.31B 69.58M USD | $800 5.4 USD | $2,880 19.44 USD | $2,896 19.55 USD | $10.31B 69.58M USD | 7.32 | $392.97 2.65 USD | |
| UEX, Ltd. 9888.T | $755 5.1 USD |
+0.8
|
$8.32B 56.16M USD | $4.6K 31.05 USD | $752 5.08 USD | $756 5.1 USD | $8.32B 56.16M USD | 9.69 | $77.9 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,309 8.84 USD |
+0.08
|
$7.84B 52.95M USD | $3K 20.25 USD | $1,306 8.82 USD | $1,311 8.85 USD | $7.84B 52.95M USD | 7.99 | $163.76 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,667 11.25 USD |
+4.94
|
$6.56B 44.28M USD | $1K 6.75 USD | $1,589 10.73 USD | $1,667 11.25 USD | $6.56B 44.28M USD | 0 | -$25.73 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,914 12.92 USD |
+0.47
|
$6.3B 42.53M USD | $400 2.7 USD | $1,914 12.92 USD | $1,914 12.92 USD | $6.3B 42.53M USD | 6.46 | $296.23 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $407 2.75 USD |
+0.99
|
$5.96B 40.26M USD | $25.5K 172.13 USD | $402 2.71 USD | $408 2.75 USD | $5.96B 40.26M USD | 0 | -$87.73 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,337 9.03 USD |
+1.29
|
$5.15B 34.75M USD | $700 4.73 USD | $1,337 9.03 USD | $1,337 9.03 USD | $5.15B 34.75M USD | 11.43 | $116.95 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $717 4.84 USD |
0
|
$4.8B 32.4M USD | $2.2K 14.85 USD | $717 4.84 USD | $726 4.9 USD | $4.8B 32.4M USD | 2.41 | $297.41 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $689 4.65 USD |
-0.86
|
$4.61B 31.12M USD | $1.2K 8.1 USD | $689 4.65 USD | $698 4.71 USD | $4.61B 31.12M USD | 8.04 | $85.69 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
+2.14
|
$4.28B 28.89M USD | $9.5K 64.13 USD | $188 1.27 USD | $191 1.29 USD | $4.28B 28.89M USD | 12.67 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $815 5.5 USD |
0
|
$3.93B 26.52M USD | $400 2.7 USD | $815 5.5 USD | $822 5.55 USD | $3.93B 26.52M USD | 6.76 | $120.46 0.81 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $400 2.7 USD | $538 3.63 USD | $538 3.63 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $503 3.4 USD |
+0.6
|
$3.04B 20.52M USD | $9K 60.75 USD | $503 3.4 USD | $513 3.46 USD | $3.04B 20.52M USD | 9.91 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $916 6.18 USD |
0
|
$2.8B 18.87M USD | $300 2.03 USD | $916 6.18 USD | $916 6.18 USD | $2.8B 18.87M USD | 8.46 | $108.18 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,525 10.29 USD |
0
|
$2.37B 16.02M USD | $100 0.68 USD | $1,525 10.29 USD | $1,525 10.29 USD | $2.37B 16.02M USD | 5.64 | $270.23 1.82 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}