Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (40)
- {{country.name}}
- Tutti i paesi
- Giappone (40)
Tokyo (40)
- {{item.name}}
- Tutte le borse
- Tokyo (40)
Materie Prime (40)
- {{item.name}}
- Tutti i settori
- Materie Prime (40)
Acciaio (40)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥560 3.46 USD |
+2.23
|
¥3T 18.06B USD | ¥17M 107.16K USD | ¥552 3.41 USD | ¥565 3.48 USD | ¥3T 18.06B USD | 170.33 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,647 10.16 USD |
+2.94
|
¥1T 6.46B USD | ¥4M 26.06K USD | ¥1,612 9.94 USD | ¥1,662 10.25 USD | ¥1T 6.46B USD | 15.62 | ¥105 0.65 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,922 11.85 USD |
+0.89
|
¥760B 4.69B USD | ¥2M 9.31K USD | ¥1,906 11.75 USD | ¥1,947 12.01 USD | ¥760B 4.69B USD | 8.08 | ¥238 1.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,768 17.07 USD |
-2.17
|
¥553B 3.41B USD | ¥710K 4.38K USD | ¥2,742 16.9 USD | ¥2,916 17.98 USD | ¥553B 3.41B USD | 17.13 | ¥162 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥451 2.78 USD |
+1.58
|
¥56B 347.02M USD | ¥449K 2.77K USD | ¥443 2.73 USD | ¥455 2.81 USD | ¥56B 347.02M USD | 42.14 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,480 76.95 USD |
0
|
¥746B 4.6B USD | ¥37K 228.15 USD | ¥12,440 76.71 USD | ¥12,600 77.69 USD | ¥746B 4.6B USD | 12.18 | ¥1K 6.32 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,924 11.86 USD |
-0.57
|
¥425B 2.62B USD | ¥563K 3.47K USD | ¥1,914 11.81 USD | ¥1,987 12.25 USD | ¥425B 2.62B USD | 16.32 | ¥118 0.73 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,080 18.99 USD |
+0.49
|
¥198B 1.22B USD | ¥78K 482.19 USD | ¥3,065 18.9 USD | ¥3,140 19.36 USD | ¥198B 1.22B USD | 18.07 | ¥170 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,313 8.1 USD |
+0.77
|
¥188B 1.16B USD | ¥76K 469.86 USD | ¥1,308 8.07 USD | ¥1,320 8.14 USD | ¥188B 1.16B USD | 10.91 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,748 10.78 USD |
-0.11
|
¥179B 1.1B USD | ¥139K 857.71 USD | ¥1,748 10.78 USD | ¥1,778 10.96 USD | ¥179B 1.1B USD | 15.53 | ¥113 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,455 8.97 USD |
+2.11
|
¥88B 544.52M USD | ¥184K 1.13K USD | ¥1,434 8.84 USD | ¥1,468 9.05 USD | ¥88B 544.52M USD | 13.17 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,792 11.05 USD |
+0.62
|
¥78B 480.21M USD | ¥47K 287.96 USD | ¥1,781 10.98 USD | ¥1,802 11.11 USD | ¥78B 480.21M USD | 7.89 | ¥227 1.4 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,388 14.72 USD |
-1.36
|
¥71B 440.54M USD | ¥22K 137.5 USD | ¥2,377 14.66 USD | ¥2,422 14.93 USD | ¥71B 440.54M USD | 0 | -¥700 -4.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,890 30.15 USD |
+0.62
|
¥68B 417.72M USD | ¥63K 390.32 USD | ¥4,885 30.12 USD | ¥4,965 30.61 USD | ¥68B 417.72M USD | 9.40 | ¥520 3.21 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,438 15.03 USD |
+1.16
|
¥64B 397.21M USD | ¥21K 128.26 USD | ¥2,431 14.99 USD | ¥2,451 15.11 USD | ¥64B 397.21M USD | 7.77 | ¥314 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,870 17.7 USD |
-0.31
|
¥59B 366.48M USD | ¥10K 59.19 USD | ¥2,862 17.65 USD | ¥2,915 17.97 USD | ¥59B 366.48M USD | 9.25 | ¥310 1.91 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,889 11.65 USD |
+1.5
|
¥48B 294.8M USD | ¥89K 549.4 USD | ¥1,859 11.46 USD | ¥1,897 11.7 USD | ¥48B 294.8M USD | 5.98 | ¥316 1.95 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,313 8.1 USD |
+0.38
|
¥43B 262.68M USD | ¥32K 197.93 USD | ¥1,308 8.07 USD | ¥1,322 8.15 USD | ¥43B 262.68M USD | 33.02 | ¥40 0.25 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,678 16.51 USD |
+0.71
|
¥39B 241.48M USD | ¥46K 284.88 USD | ¥2,668 16.45 USD | ¥2,699 16.64 USD | ¥39B 241.48M USD | 4.86 | ¥551 3.4 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥951 5.86 USD |
+0.11
|
¥36B 222.69M USD | ¥7K 42.55 USD | ¥942 5.81 USD | ¥956 5.89 USD | ¥36B 222.69M USD | 10.76 | ¥88 0.54 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥626 3.86 USD |
+0.81
|
¥34B 209.27M USD | ¥153K 942.8 USD | ¥620 3.82 USD | ¥632 3.9 USD | ¥34B 209.27M USD | 13.77 | ¥45 0.28 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,192 13.52 USD |
-0.73
|
¥33B 204.38M USD | ¥40K 244.18 USD | ¥2,183 13.46 USD | ¥2,244 13.84 USD | ¥33B 204.38M USD | 10.84 | ¥202 1.25 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,445 27.41 USD |
-0.11
|
¥33B 203.58M USD | ¥200 1.23 USD | ¥4,445 27.41 USD | ¥4,450 27.44 USD | ¥33B 203.58M USD | 25.87 | ¥172 1.06 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,560 15.79 USD |
+0.43
|
¥24B 150.49M USD | ¥7K 45.01 USD | ¥2,558 15.77 USD | ¥2,564 15.81 USD | ¥24B 150.49M USD | 16.04 | ¥160 0.98 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥884 5.45 USD |
+2.2
|
¥15B 93.99M USD | ¥24K 151.07 USD | ¥876 5.4 USD | ¥891 5.49 USD | ¥15B 93.99M USD | 7.99 | ¥111 0.68 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,920 24.17 USD |
-0.13
|
¥11B 66.53M USD | ¥300 1.85 USD | ¥3,920 24.17 USD | ¥3,925 24.2 USD | ¥11B 66.53M USD | 9.50 | ¥413 2.54 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,788 11.03 USD |
+0.11
|
¥11B 65.15M USD | ¥15K 91.26 USD | ¥1,788 11.03 USD | ¥1,824 11.25 USD | ¥11B 65.15M USD | 9.43 | ¥189 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥991 6.11 USD |
+0.1
|
¥10B 62.94M USD | ¥16K 100.51 USD | ¥979 6.04 USD | ¥992 6.12 USD | ¥10B 62.94M USD | 16.38 | ¥60 0.37 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,249 7.7 USD |
-0.08
|
¥8B 50.83M USD | ¥700 4.32 USD | ¥1,220 7.52 USD | ¥1,249 7.7 USD | ¥8B 50.83M USD | 9.90 | ¥126 0.78 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥855 5.27 USD |
+0.94
|
¥6B 34.04M USD | ¥18K 112.22 USD | ¥848 5.23 USD | ¥863 5.32 USD | ¥6B 34.04M USD | 25.88 | ¥33 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥810 4.99 USD |
+0.12
|
¥5B 33.24M USD | ¥2K 12.95 USD | ¥808 4.98 USD | ¥818 5.04 USD | ¥5B 33.24M USD | 13.45 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥234 1.44 USD |
0
|
¥5B 32.33M USD | ¥22K 135.04 USD | ¥230 1.42 USD | ¥235 1.45 USD | ¥5B 32.33M USD | 5.03 | ¥47 0.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,291 7.96 USD |
0
|
¥5B 31.31M USD | ¥300 1.85 USD | ¥1,291 7.96 USD | ¥1,305 8.05 USD | ¥5B 31.31M USD | 14.59 | ¥88 0.55 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥960 5.92 USD |
+5.03
|
¥5B 28.54M USD | ¥62K 379.83 USD | ¥945 5.83 USD | ¥998 6.15 USD | ¥5B 28.54M USD | 2594.59 | ¥0 0.002 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,159 7.15 USD |
-0.94
|
¥4B 27.57M USD | ¥200 1.23 USD | ¥1,159 7.15 USD | ¥1,163 7.17 USD | ¥4B 27.57M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥700 4.32 USD |
+0.72
|
¥4B 26.09M USD | ¥2K 12.33 USD | ¥697 4.3 USD | ¥702 4.33 USD | ¥4B 26.09M USD | 6.91 | ¥101 0.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,245 7.68 USD |
+2.05
|
¥4B 23.05M USD | ¥100 0.62 USD | ¥1,245 7.68 USD | ¥1,245 7.68 USD | ¥4B 23.05M USD | 10.31 | ¥121 0.74 USD | ||
|
Toami Corporation
5973.T
JP
|
¥601 3.71 USD |
-0.99
|
¥3B 21.01M USD | ¥3K 17.27 USD | ¥598 3.69 USD | ¥607 3.74 USD | ¥3B 21.01M USD | 19.60 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,881 11.6 USD |
0
|
¥3B 17.79M USD | ¥600 3.7 USD | ¥1,881 11.6 USD | ¥1,881 11.6 USD | ¥3B 17.79M USD | 6.92 | ¥271 1.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}