Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (42)
- {{country.name}}
- Tutti i paesi
- Giappone (42)
Tokyo (42)
- {{item.name}}
- Tutte le borse
- Tokyo (42)
Materie Prime (42)
- {{item.name}}
- Tutti i settori
- Materie Prime (42)
Acciaio (42)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,846 19.21 USD |
+1.66
|
$2.99T 20.21B USD | $2.18M 14.69K USD | $2,813.5 18.99 USD | $2,851 19.25 USD | $2.99T 20.21B USD | 8.54 | $333.24 2.25 USD | |
| JFE Holdings, Inc. 5411.T | $1,816.5 12.26 USD |
+2.48
|
$1.16T 7.8B USD | $1.2M 8.07K USD | $1,793.5 12.11 USD | $1,818 12.27 USD | $1.16T 7.8B USD | 13.01 | $139.54 0.94 USD | |
| Kobe Steel, Ltd. 5406.T | $1,649 11.13 USD |
+2.17
|
$649.45B 4.38B USD | $1.01M 6.83K USD | $1,629 11 USD | $1,652.5 11.15 USD | $649.45B 4.38B USD | 5.39 | $305.79 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,069 61.22 USD |
+1.27
|
$561.55B 3.79B USD | $54.8K 369.92 USD | $8,968 60.54 USD | $9,111 61.5 USD | $561.55B 3.79B USD | 18.11 | $500.58 3.38 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,626 24.48 USD |
+1
|
$276.42B 1.87B USD | $28.1K 189.68 USD | $3,600 24.3 USD | $3,641 24.58 USD | $276.42B 1.87B USD | 10.70 | $338.84 2.29 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,026.5 6.93 USD |
+3.15
|
$211.28B 1.43B USD | $302.8K 2.04K USD | $1,010 6.82 USD | $1,027.5 6.94 USD | $211.28B 1.43B USD | 7.51 | $136.55 0.92 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,678 11.33 USD |
+1.82
|
$174.44B 1.18B USD | $132.6K 895.09 USD | $1,654 11.16 USD | $1,687 11.39 USD | $174.44B 1.18B USD | 8.59 | $195.16 1.32 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,132 7.64 USD |
+0.71
|
$163.67B 1.1B USD | $86.9K 586.6 USD | $1,120 7.56 USD | $1,135 7.66 USD | $163.67B 1.1B USD | 12.07 | $93.76 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $2,170 14.65 USD |
+0.74
|
$140.13B 945.89M USD | $111.6K 753.33 USD | $2,134 14.41 USD | $2,196 14.82 USD | $140.13B 945.89M USD | 21.99 | $98.64 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,232 15.07 USD |
+3.77
|
$97.96B 661.24M USD | $84K 567.02 USD | $2,185 14.75 USD | $2,237 15.1 USD | $97.96B 661.24M USD | 9.08 | $245.8 1.66 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,926 19.75 USD |
+0.86
|
$87.54B 590.94M USD | $12.3K 83.03 USD | $2,914 19.67 USD | $2,980 20.12 USD | $87.54B 590.94M USD | 34.78 | $84.11 0.57 USD | |
| Kurimoto,Ltd. 5602.T | $6,800 45.9 USD |
+4.29
|
$82.46B 556.66M USD | $116.9K 789.11 USD | $6,530 44.08 USD | $6,820 46.04 USD | $82.46B 556.66M USD | 11.83 | $574.43 3.88 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,150 28.01 USD |
+2.47
|
$57.45B 387.83M USD | $42.5K 286.89 USD | $4,085 27.57 USD | $4,150 28.01 USD | $57.45B 387.83M USD | 5.05 | $820.33 5.54 USD | |
| Godo Steel, Ltd. 5410.T | $3,880 26.19 USD |
+1.97
|
$56.74B 383.03M USD | $37.2K 251.11 USD | $3,820 25.79 USD | $3,880 26.19 USD | $56.74B 383.03M USD | 4.98 | $778.39 5.25 USD | |
| Shinsho Corporation 8075.T | $2,042 13.78 USD |
+1.09
|
$53.94B 364.13M USD | $11.5K 77.63 USD | $2,025 13.67 USD | $2,042 13.78 USD | $53.94B 364.13M USD | 6.29 | $324.21 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,660 38.21 USD |
+2.17
|
$48.69B 328.7M USD | $33.9K 228.83 USD | $5,550 37.46 USD | $5,660 38.21 USD | $48.69B 328.7M USD | 4.57 | $1.24K 8.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,137 7.68 USD |
+0.8
|
$39.01B 263.3M USD | $29.3K 197.78 USD | $1,128 7.61 USD | $1,138 7.68 USD | $39.01B 263.3M USD | 22.13 | $51.37 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+0.79
|
$35.01B 236.32M USD | $169.5K 1.14K USD | $254 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 9.96 | $25.6 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $636 4.29 USD |
+1.92
|
$34.57B 233.33M USD | $119.1K 803.96 USD | $625 4.22 USD | $636 4.29 USD | $34.57B 233.33M USD | 6.06 | $104.81 0.71 USD | |
| Mory Industries Inc. 5464.T | $868 5.86 USD |
+2.12
|
$32.96B 222.46M USD | $32.3K 218.03 USD | $860 5.81 USD | $877 5.92 USD | $32.96B 222.46M USD | 8.07 | $107.43 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,550 10.46 USD |
+1.84
|
$32.53B 219.58M USD | $5.6K 37.8 USD | $1,530 10.33 USD | $1,550 10.46 USD | $32.53B 219.58M USD | 5.51 | $281.27 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,632 11.02 USD |
+1.56
|
$24.68B 166.57M USD | $32.3K 218.03 USD | $1,622 10.95 USD | $1,637 11.05 USD | $24.68B 166.57M USD | 10.46 | $155.88 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,885 32.98 USD |
+0.72
|
$23.29B 157.2M USD | $7.5K 50.63 USD | $4,850 32.74 USD | $4,885 32.98 USD | $23.29B 157.2M USD | 12.46 | $391.88 2.65 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,990 13.43 USD |
-0.15
|
$14.79B 99.83M USD | $100 0.68 USD | $1,990 13.43 USD | $1,990 13.43 USD | $14.79B 99.83M USD | 14.84 | $134.06 0.9 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,000 20.25 USD |
+0.3
|
$10.74B 72.48M USD | $2.7K 18.23 USD | $2,998 20.24 USD | $3,000 20.25 USD | $10.74B 72.48M USD | 6.99 | $428.61 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,795 25.62 USD |
+1.2
|
$10.31B 69.61M USD | $1K 6.75 USD | $3,760 25.38 USD | $3,795 25.62 USD | $10.31B 69.61M USD | 7.65 | $495.75 3.35 USD | |
| UEX, Ltd. 9888.T | $831 5.61 USD |
+0.97
|
$9.16B 61.81M USD | $6.5K 43.88 USD | $817 5.51 USD | $833 5.62 USD | $9.16B 61.81M USD | 9.87 | $84.19 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,338 9.03 USD |
0
|
$7.93B 53.54M USD | $300 2.03 USD | $1,338 9.03 USD | $1,338 9.03 USD | $7.93B 53.54M USD | 7.66 | $174.49 1.18 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,975 13.33 USD |
+1.02
|
$6.5B 43.88M USD | $100 0.68 USD | $1,975 13.33 USD | $1,975 13.33 USD | $6.5B 43.88M USD | 6.66 | $296.18 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $405 2.73 USD |
+0.75
|
$5.96B 40.26M USD | $26.2K 176.86 USD | $397 2.68 USD | $405 2.73 USD | $5.96B 40.26M USD | 0 | -$525.4 -3.5 USD | |
| Shinhokoku Material Corp. 5542.T | $788 5.32 USD |
0
|
$5.29B 35.72M USD | $8.9K 60.08 USD | $781 5.27 USD | $792 5.35 USD | $5.29B 35.72M USD | 9.30 | $84.68 0.57 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $731 4.93 USD |
+1.39
|
$4.89B 33.03M USD | $3.5K 23.63 USD | $729 4.92 USD | $733 4.95 USD | $4.89B 33.03M USD | 6.95 | $105.05 0.71 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,258 8.49 USD |
+1.04
|
$4.85B 32.75M USD | $1.5K 10.13 USD | $1,252 8.45 USD | $1,258 8.49 USD | $4.85B 32.75M USD | 8.47 | $148.41 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $195 1.32 USD |
+0.52
|
$4.37B 29.49M USD | $3.4K 22.95 USD | $193 1.3 USD | $195 1.32 USD | $4.37B 29.49M USD | 13.19 | $14.78 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $862 5.82 USD |
0
|
$4.16B 28.09M USD | $3.1K 20.93 USD | $862 5.82 USD | $872 5.89 USD | $4.16B 28.09M USD | 17.59 | $48.99 0.33 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
+1.31
|
$3.1B 20.91M USD | $1.3K 8.78 USD | $530 3.58 USD | $540 3.65 USD | $3.1B 20.91M USD | 0 | -$1.12 -0.007 USD | |
| Sanyu Co., Ltd. 5697.T | $507 3.42 USD |
0
|
$3.07B 20.73M USD | $2.3K 15.53 USD | $507 3.42 USD | $510 3.44 USD | $3.07B 20.73M USD | 6.81 | $74.43 0.5 USD | |
| Takasago Tekko K.K. 5458.T | $913 6.16 USD |
+0.11
|
$2.74B 18.5M USD | $1.2K 8.1 USD | $913 6.16 USD | $918 6.2 USD | $2.74B 18.5M USD | 8.22 | $110.99 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,637 11.05 USD |
+0.74
|
$2.51B 16.95M USD | $100 0.68 USD | $1,637 11.05 USD | $1,637 11.05 USD | $2.51B 16.95M USD | 6.05 | $270.24 1.82 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}