Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (42)
- {{country.name}}
- Tutti i paesi
- Giappone (42)
Tokyo (42)
- {{item.name}}
- Tutte le borse
- Tokyo (42)
Materie Prime (42)
- {{item.name}}
- Tutti i settori
- Materie Prime (42)
Acciaio (42)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,854.5 19.27 USD |
+1.96
|
$2.99T 20.16B USD | $5.48M 36.98K USD | $2,813.5 18.99 USD | $2,867 19.35 USD | $2.99T 20.16B USD | 8.51 | $335.1 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,808.5 12.21 USD |
+2.03
|
$1.15T 7.77B USD | $3.58M 24.14K USD | $1,793.5 12.11 USD | $1,828 12.34 USD | $1.15T 7.77B USD | 13.08 | $138.26 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,644 11.1 USD |
+1.86
|
$647.48B 4.37B USD | $2.77M 18.72K USD | $1,629 11 USD | $1,654 11.16 USD | $647.48B 4.37B USD | 5.39 | $304.56 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,923 60.23 USD |
-0.36
|
$550.53B 3.72B USD | $186.7K 1.26K USD | $8,923 60.23 USD | $9,111 61.5 USD | $550.53B 3.72B USD | 17.76 | $502.38 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,630 24.5 USD |
+1.11
|
$276.73B 1.87B USD | $112K 756.03 USD | $3,600 24.3 USD | $3,641 24.58 USD | $276.73B 1.87B USD | 10.73 | $338.18 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,022.5 6.9 USD |
+2.75
|
$210.46B 1.42B USD | $675.8K 4.56K USD | $1,010 6.82 USD | $1,030 6.95 USD | $210.46B 1.42B USD | 7.59 | $134.54 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,660 11.21 USD |
+0.73
|
$170.16B 1.15B USD | $331.4K 2.24K USD | $1,654 11.16 USD | $1,687 11.39 USD | $170.16B 1.15B USD | 8.38 | $197.92 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,143 7.72 USD |
+1.69
|
$165.26B 1.12B USD | $322.4K 2.18K USD | $1,120 7.56 USD | $1,157 7.81 USD | $165.26B 1.12B USD | 12.26 | $93.18 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $2,144 14.47 USD |
-0.46
|
$137.23B 926.31M USD | $376.8K 2.54K USD | $2,134 14.41 USD | $2,211 14.92 USD | $137.23B 926.31M USD | 21.54 | $99.51 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,235 15.09 USD |
+3.91
|
$97.13B 655.66M USD | $162.1K 1.09K USD | $2,185 14.75 USD | $2,242 15.13 USD | $97.13B 655.66M USD | 9.00 | $248.23 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,892 19.52 USD |
-0.31
|
$86.53B 584.07M USD | $50.8K 342.91 USD | $2,884 19.47 USD | $2,980 20.12 USD | $86.53B 584.07M USD | 34.85 | $82.97 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $6,780 45.77 USD |
+3.99
|
$82.22B 555.02M USD | $187.5K 1.27K USD | $6,530 44.08 USD | $6,820 46.04 USD | $82.22B 555.02M USD | 11.91 | $569.2 3.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,115 27.78 USD |
+1.6
|
$56.97B 384.56M USD | $90.4K 610.23 USD | $4,085 27.57 USD | $4,150 28.01 USD | $56.97B 384.56M USD | 5.02 | $819.32 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,865 26.09 USD |
+1.58
|
$56.52B 381.55M USD | $86.6K 584.57 USD | $3,820 25.79 USD | $3,885 26.22 USD | $56.52B 381.55M USD | 4.99 | $774.32 5.23 USD | |
| Shinsho Corporation 8075.T | $2,039 13.76 USD |
+0.94
|
$53.86B 363.59M USD | $28.6K 193.06 USD | $2,025 13.67 USD | $2,045 13.8 USD | $53.86B 363.59M USD | 6.28 | $324.21 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,640 38.07 USD |
+1.81
|
$48.43B 326.95M USD | $64.6K 436.07 USD | $5,550 37.46 USD | $5,680 38.34 USD | $48.43B 326.95M USD | 4.55 | $1.24K 8.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,137 7.68 USD |
+0.8
|
$38.87B 262.37M USD | $63.6K 429.32 USD | $1,128 7.61 USD | $1,138 7.68 USD | $38.87B 262.37M USD | 22.05 | $51.55 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $256 1.73 USD |
+1.19
|
$35.15B 237.25M USD | $438.6K 2.96K USD | $254 1.71 USD | $256 1.73 USD | $35.15B 237.25M USD | 10.07 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $638 4.31 USD |
+2.24
|
$34.56B 233.32M USD | $272.3K 1.84K USD | $625 4.22 USD | $640 4.32 USD | $34.56B 233.32M USD | 6.06 | $105.14 0.71 USD | |
| Mory Industries Inc. 5464.T | $870 5.87 USD |
+2.35
|
$33.03B 222.97M USD | $56.2K 379.37 USD | $860 5.81 USD | $877 5.92 USD | $33.03B 222.97M USD | 8.13 | $106.93 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,547 10.44 USD |
+1.64
|
$32.47B 219.15M USD | $17.1K 115.43 USD | $1,530 10.33 USD | $1,550 10.46 USD | $32.47B 219.15M USD | 5.50 | $281.27 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,624 10.96 USD |
+1.06
|
$24.56B 165.76M USD | $77.4K 522.47 USD | $1,622 10.95 USD | $1,637 11.05 USD | $24.56B 165.76M USD | 10.41 | $155.88 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,885 32.98 USD |
+0.72
|
$23.29B 157.2M USD | $13.6K 91.8 USD | $4,850 32.74 USD | $4,885 32.98 USD | $23.29B 157.2M USD | 12.46 | $391.88 2.65 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,990 13.43 USD |
-0.15
|
$14.78B 99.78M USD | $500 3.38 USD | $1,983 13.39 USD | $1,990 13.43 USD | $14.78B 99.78M USD | 14.83 | $134.13 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,020 20.39 USD |
+0.97
|
$10.81B 72.96M USD | $6.8K 45.9 USD | $2,985 20.15 USD | $3,030 20.45 USD | $10.81B 72.96M USD | 7.04 | $428.61 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,825 25.82 USD |
+2
|
$10.39B 70.16M USD | $2.6K 17.55 USD | $3,760 25.38 USD | $3,825 25.82 USD | $10.39B 70.16M USD | 7.71 | $495.75 3.35 USD | |
| UEX, Ltd. 9888.T | $833 5.62 USD |
+1.22
|
$9.18B 61.96M USD | $12.4K 83.7 USD | $817 5.51 USD | $833 5.62 USD | $9.18B 61.96M USD | 9.89 | $84.19 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,351 9.12 USD |
+0.97
|
$7.98B 53.9M USD | $900 6.08 USD | $1,338 9.03 USD | $1,351 9.12 USD | $7.98B 53.9M USD | 7.71 | $175.01 1.18 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,975 13.33 USD |
+1.02
|
$6.5B 43.88M USD | $200 1.35 USD | $1,975 13.33 USD | $1,975 13.33 USD | $6.5B 43.88M USD | 6.66 | $296.18 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $405 2.73 USD |
+0.75
|
$5.93B 40.06M USD | $43.3K 292.29 USD | $397 2.68 USD | $407 2.75 USD | $5.93B 40.06M USD | 0 | -$528.1 -3.5 USD | |
| Shinhokoku Material Corp. 5542.T | $781 5.27 USD |
-0.89
|
$5.18B 35M USD | $14.8K 99.9 USD | $780 5.27 USD | $792 5.35 USD | $5.18B 35M USD | 9.11 | $85.66 0.58 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $735 4.96 USD |
+1.94
|
$4.92B 33.21M USD | $6.1K 41.18 USD | $729 4.92 USD | $735 4.96 USD | $4.92B 33.21M USD | 6.99 | $105.05 0.71 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,246 8.41 USD |
+0.08
|
$4.8B 32.39M USD | $2.6K 17.55 USD | $1,246 8.41 USD | $1,258 8.49 USD | $4.8B 32.39M USD | 8.38 | $148.65 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $194 1.31 USD |
0
|
$4.35B 29.34M USD | $9.7K 65.48 USD | $193 1.3 USD | $195 1.32 USD | $4.35B 29.34M USD | 13.18 | $14.71 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $870 5.87 USD |
+0.93
|
$4.19B 28.31M USD | $11.3K 76.28 USD | $860 5.81 USD | $875 5.91 USD | $4.19B 28.31M USD | 17.73 | $49.05 0.33 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
+0.94
|
$3.09B 20.83M USD | $2.3K 15.53 USD | $530 3.58 USD | $540 3.65 USD | $3.09B 20.83M USD | 0 | -$1.12 -0.007 USD | |
| Sanyu Co., Ltd. 5697.T | $507 3.42 USD |
0
|
$3.06B 20.69M USD | $9.8K 66.15 USD | $507 3.42 USD | $510 3.44 USD | $3.06B 20.69M USD | 6.79 | $74.58 0.5 USD | |
| Takasago Tekko K.K. 5458.T | $911 6.15 USD |
-0.11
|
$2.73B 18.46M USD | $2.1K 14.18 USD | $911 6.15 USD | $918 6.2 USD | $2.73B 18.46M USD | 8.20 | $110.99 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,637 11.05 USD |
+0.74
|
$2.51B 16.95M USD | $100 0.68 USD | $1,637 11.05 USD | $1,637 11.05 USD | $2.51B 16.95M USD | 6.05 | $270.24 1.82 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}