Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (42)
- {{country.name}}
- Tutti i paesi
- Giappone (42)
Tokyo (42)
- {{item.name}}
- Tutte le borse
- Tokyo (42)
Materie Prime (42)
- {{item.name}}
- Tutti i settori
- Materie Prime (42)
Acciaio (42)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,772 18.71 USD |
-3.5
|
$3T 20.27B USD | $12.85M 86.73K USD | $2,768.5 18.69 USD | $2,850 19.24 USD | $3T 20.27B USD | 8.56 | $323.49 2.18 USD | |
| JFE Holdings, Inc. 5411.T | $1,684 11.37 USD |
-0.47
|
$1.08T 7.27B USD | $1.84M 12.44K USD | $1,676.5 11.32 USD | $1,694 11.43 USD | $1.08T 7.27B USD | 12.24 | $137.58 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,593 10.75 USD |
-0.5
|
$630.92B 4.26B USD | $1.49M 10.07K USD | $1,590.5 10.74 USD | $1,602.5 10.82 USD | $630.92B 4.26B USD | 5.25 | $303.15 2.05 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,648 58.38 USD |
-1.45
|
$541.4B 3.65B USD | $109.1K 736.46 USD | $8,631 58.26 USD | $8,794 59.36 USD | $541.4B 3.65B USD | 17.45 | $495.53 3.34 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,408 23 USD |
-0.55
|
$261.25B 1.76B USD | $75K 506.27 USD | $3,408 23 USD | $3,430 23.15 USD | $261.25B 1.76B USD | 12.93 | $263.44 1.78 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,003.5 6.77 USD |
+0.2
|
$206.55B 1.39B USD | $718.8K 4.85K USD | $997.5 6.73 USD | $1,009 6.81 USD | $206.55B 1.39B USD | 7.45 | $134.57 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,550 37.46 USD |
-0.36
|
$161.06B 1.09B USD | $47.5K 320.64 USD | $5,550 37.46 USD | $5,600 37.8 USD | $161.06B 1.09B USD | 11.94 | $464.53 3.14 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,506 10.17 USD |
+0.74
|
$154.38B 1.04B USD | $206.9K 1.4K USD | $1,499 10.12 USD | $1,516 10.23 USD | $154.38B 1.04B USD | 7.55 | $199.39 1.35 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $8,230 55.55 USD |
+0.24
|
$131.69B 888.94M USD | $78.2K 527.87 USD | $8,120 54.81 USD | $8,280 55.89 USD | $131.69B 888.94M USD | 20.61 | $399.16 2.69 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,833 19.12 USD |
-2.58
|
$87B 587.31M USD | $43.8K 295.66 USD | $2,820 19.04 USD | $2,918 19.7 USD | $87B 587.31M USD | 34.12 | $83.01 0.56 USD | |
| Kyoei Steel Ltd. 5440.T | $1,943 13.12 USD |
-0.36
|
$84.74B 572.05M USD | $44.4K 299.71 USD | $1,931 13.03 USD | $1,959 13.22 USD | $84.74B 572.05M USD | 7.82 | $248.32 1.68 USD | |
| Kurimoto,Ltd. 5602.T | $5,750 38.81 USD |
+0.88
|
$69.73B 470.71M USD | $25.7K 173.48 USD | $5,680 38.34 USD | $5,750 38.81 USD | $69.73B 470.71M USD | 13.66 | $420.9 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,740 25.25 USD |
-0.53
|
$54.99B 371.19M USD | $38.4K 259.21 USD | $3,735 25.21 USD | $3,770 25.45 USD | $54.99B 371.19M USD | 4.46 | $837.76 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,825 25.82 USD |
0
|
$53.42B 360.62M USD | $72.1K 486.7 USD | $3,825 25.82 USD | $3,860 26.06 USD | $53.42B 360.62M USD | 5.28 | $724.07 4.89 USD | |
| Shinsho Corporation 8075.T | $1,968 13.28 USD |
-0.4
|
$51.99B 350.93M USD | $16.9K 114.08 USD | $1,958 13.22 USD | $1,976 13.34 USD | $51.99B 350.93M USD | 5.21 | $377.46 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,460 36.86 USD |
+0.37
|
$47.18B 318.5M USD | $27.3K 184.28 USD | $5,430 36.65 USD | $5,490 37.06 USD | $47.18B 318.5M USD | 5.01 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,094 7.38 USD |
-0.27
|
$37.5B 253.14M USD | $56.3K 380.04 USD | $1,092 7.37 USD | $1,099 7.42 USD | $37.5B 253.14M USD | 26.73 | $40.92 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
-0.39
|
$34.87B 235.4M USD | $291K 1.96K USD | $252 1.7 USD | $254 1.71 USD | $34.87B 235.4M USD | 9.96 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $622 4.2 USD |
-0.48
|
$33.86B 228.56M USD | $111.5K 752.66 USD | $622 4.2 USD | $625 4.22 USD | $33.86B 228.56M USD | 4.36 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $858 5.79 USD |
-0.12
|
$32.61B 220.15M USD | $23.9K 161.33 USD | $854 5.76 USD | $864 5.83 USD | $32.61B 220.15M USD | 7.89 | $108.62 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,494 10.08 USD |
+0.54
|
$31.35B 211.64M USD | $13.4K 90.45 USD | $1,484 10.02 USD | $1,496 10.1 USD | $31.35B 211.64M USD | 4.93 | $302.54 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,557 10.51 USD |
-1.02
|
$23.78B 160.55M USD | $109.1K 736.46 USD | $1,545 10.43 USD | $1,571 10.6 USD | $23.78B 160.55M USD | 9.98 | $155.86 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,530 30.58 USD |
-0.22
|
$21.74B 146.77M USD | $19.1K 128.93 USD | $4,510 30.44 USD | $4,555 30.75 USD | $21.74B 146.77M USD | 18.01 | $251.42 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,000 13.5 USD |
-0.25
|
$14.89B 100.53M USD | $500 3.38 USD | $1,996 13.47 USD | $2,000 13.5 USD | $14.89B 100.53M USD | 16.50 | $121.2 0.82 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,035 20.49 USD |
+1.23
|
$10.86B 73.33M USD | $2.1K 14.18 USD | $3,000 20.25 USD | $3,045 20.55 USD | $10.86B 73.33M USD | 7.72 | $393.03 2.65 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,660 24.71 USD |
-0.27
|
$9.97B 67.31M USD | $600 4.05 USD | $3,660 24.71 USD | $3,715 25.08 USD | $9.97B 67.31M USD | 7.38 | $495.56 3.35 USD | |
| UEX, Ltd. 9888.T | $800 5.4 USD |
+1.01
|
$8.82B 59.51M USD | $5K 33.75 USD | $793 5.35 USD | $800 5.4 USD | $8.82B 59.51M USD | 10.27 | $77.85 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,322 8.92 USD |
+0.53
|
$7.81B 52.74M USD | $700 4.73 USD | $1,320 8.91 USD | $1,322 8.92 USD | $7.81B 52.74M USD | 8.07 | $163.66 1.1 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,733 11.7 USD |
+4.97
|
$6.82B 46.03M USD | $700 4.73 USD | $1,650 11.14 USD | $1,791 12.09 USD | $6.82B 46.03M USD | 0 | -$25.64 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,999 13.49 USD |
+1.68
|
$6.58B 44.42M USD | $400 2.7 USD | $1,972 13.31 USD | $1,999 13.49 USD | $6.58B 44.42M USD | 6.74 | $296.25 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $395 2.67 USD |
-1.25
|
$5.86B 39.57M USD | $5.4K 36.45 USD | $395 2.67 USD | $397 2.68 USD | $5.86B 39.57M USD | 0 | -$87.73 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,348 9.1 USD |
-0.74
|
$5.23B 35.3M USD | $700 4.73 USD | $1,348 9.1 USD | $1,358 9.17 USD | $5.23B 35.3M USD | 11.52 | $117.01 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $719 4.85 USD |
-1.24
|
$4.87B 32.9M USD | $7.4K 49.95 USD | $719 4.85 USD | $730 4.93 USD | $4.87B 32.9M USD | 2.41 | $297.38 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $714 4.82 USD |
+0.85
|
$4.74B 31.99M USD | $3.9K 26.33 USD | $708 4.78 USD | $715 4.83 USD | $4.74B 31.99M USD | 8.33 | $85.68 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $190 1.28 USD |
+1.6
|
$4.26B 28.73M USD | $19.3K 130.28 USD | $187 1.26 USD | $190 1.28 USD | $4.26B 28.73M USD | 12.60 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $844 5.7 USD |
+1.44
|
$4.07B 27.47M USD | $2.8K 18.9 USD | $826 5.58 USD | $844 5.7 USD | $4.07B 27.47M USD | 7.00 | $120.44 0.81 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
0
|
$3.1B 20.91M USD | $1.8K 12.15 USD | $540 3.65 USD | $540 3.65 USD | $3.1B 20.91M USD | 27.70 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $502 3.39 USD |
0
|
$3.03B 20.48M USD | $1.8K 12.15 USD | $502 3.39 USD | $508 3.43 USD | $3.03B 20.48M USD | 9.89 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $910 6.14 USD |
+0.44
|
$2.73B 18.44M USD | $700 4.73 USD | $910 6.14 USD | $916 6.18 USD | $2.73B 18.44M USD | 8.41 | $108.2 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,598 10.79 USD |
+1.27
|
$2.45B 16.54M USD | $2.2K 14.85 USD | $1,568 10.58 USD | $1,598 10.79 USD | $2.45B 16.54M USD | 5.91 | $270.22 1.82 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}