$3.69T
Capitalizzazione totale
$196.17B
Volume totale
BTC 62.52%     ETH 9.65%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,846 19.21 USD
+1.66
$2.99T 20.21B USD $2.18M 14.69K USD $2,813.5 18.99 USD $2,851 19.25 USD $2.99T 20.21B USD 8.54 $333.24 2.25 USD
JFE Holdings, Inc.  5411.T $1,816.5 12.26 USD
+2.48
$1.16T 7.8B USD $1.2M 8.07K USD $1,793.5 12.11 USD $1,818 12.27 USD $1.16T 7.8B USD 13.01 $139.54 0.94 USD
Kobe Steel, Ltd.  5406.T $1,649 11.13 USD
+2.17
$649.45B 4.38B USD $1.01M 6.83K USD $1,629 11 USD $1,652.5 11.15 USD $649.45B 4.38B USD 5.39 $305.79 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $9,069 61.22 USD
+1.27
$561.55B 3.79B USD $54.8K 369.92 USD $8,968 60.54 USD $9,111 61.5 USD $561.55B 3.79B USD 18.11 $500.58 3.38 USD
Maruichi Steel Tube Ltd.  5463.T $3,626 24.48 USD
+1
$276.42B 1.87B USD $28.1K 189.68 USD $3,600 24.3 USD $3,641 24.58 USD $276.42B 1.87B USD 10.70 $338.84 2.29 USD
Daido Steel Co., Ltd.  5471.T $1,026.5 6.93 USD
+3.15
$211.28B 1.43B USD $302.8K 2.04K USD $1,010 6.82 USD $1,027.5 6.94 USD $211.28B 1.43B USD 7.51 $136.55 0.92 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,678 11.33 USD
+1.82
$174.44B 1.18B USD $132.6K 895.09 USD $1,654 11.16 USD $1,687 11.39 USD $174.44B 1.18B USD 8.59 $195.16 1.32 USD
Yodogawa Steel Works, Ltd.  5451.T $1,132 7.64 USD
+0.71
$163.67B 1.1B USD $86.9K 586.6 USD $1,120 7.56 USD $1,135 7.66 USD $163.67B 1.1B USD 12.07 $93.76 0.63 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Aichi Steel Corporation  5482.T $2,170 14.65 USD
+0.74
$140.13B 945.89M USD $111.6K 753.33 USD $2,134 14.41 USD $2,196 14.82 USD $140.13B 945.89M USD 21.99 $98.64 0.67 USD
Kyoei Steel Ltd.  5440.T $2,232 15.07 USD
+3.77
$97.96B 661.24M USD $84K 567.02 USD $2,185 14.75 USD $2,237 15.1 USD $97.96B 661.24M USD 9.08 $245.8 1.66 USD
Osaka Steel Co., Ltd.  5449.T $2,926 19.75 USD
+0.86
$87.54B 590.94M USD $12.3K 83.03 USD $2,914 19.67 USD $2,980 20.12 USD $87.54B 590.94M USD 34.78 $84.11 0.57 USD
Kurimoto,Ltd.  5602.T $6,800 45.9 USD
+4.29
$82.46B 556.66M USD $116.9K 789.11 USD $6,530 44.08 USD $6,820 46.04 USD $82.46B 556.66M USD 11.83 $574.43 3.88 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $4,150 28.01 USD
+2.47
$57.45B 387.83M USD $42.5K 286.89 USD $4,085 27.57 USD $4,150 28.01 USD $57.45B 387.83M USD 5.05 $820.33 5.54 USD
Godo Steel, Ltd.  5410.T $3,880 26.19 USD
+1.97
$56.74B 383.03M USD $37.2K 251.11 USD $3,820 25.79 USD $3,880 26.19 USD $56.74B 383.03M USD 4.98 $778.39 5.25 USD
Shinsho Corporation  8075.T $2,042 13.78 USD
+1.09
$53.94B 364.13M USD $11.5K 77.63 USD $2,025 13.67 USD $2,042 13.78 USD $53.94B 364.13M USD 6.29 $324.21 2.19 USD
Tokyo Tekko Co., Ltd.  5445.T $5,660 38.21 USD
+2.17
$48.69B 328.7M USD $33.9K 228.83 USD $5,550 37.46 USD $5,660 38.21 USD $48.69B 328.7M USD 4.57 $1.24K 8.35 USD
Neturen Co., Ltd.  5976.T $1,137 7.68 USD
+0.8
$39.01B 263.3M USD $29.3K 197.78 USD $1,128 7.61 USD $1,138 7.68 USD $39.01B 263.3M USD 22.13 $51.37 0.35 USD
Nippon Denko Co., Ltd.  5563.T $255 1.72 USD
+0.79
$35.01B 236.32M USD $169.5K 1.14K USD $254 1.71 USD $256 1.73 USD $35.01B 236.32M USD 9.96 $25.6 0.17 USD
Nakayama Steel Works, Ltd.  5408.T $636 4.29 USD
+1.92
$34.57B 233.33M USD $119.1K 803.96 USD $625 4.22 USD $636 4.29 USD $34.57B 233.33M USD 6.06 $104.81 0.71 USD
Mory Industries Inc.  5464.T $868 5.86 USD
+2.12
$32.96B 222.46M USD $32.3K 218.03 USD $860 5.81 USD $877 5.92 USD $32.96B 222.46M USD 8.07 $107.43 0.73 USD
Sato Shoji Corporation  8065.T $1,550 10.46 USD
+1.84
$32.53B 219.58M USD $5.6K 37.8 USD $1,530 10.33 USD $1,550 10.46 USD $32.53B 219.58M USD 5.51 $281.27 1.9 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,632 11.02 USD
+1.56
$24.68B 166.57M USD $32.3K 218.03 USD $1,622 10.95 USD $1,637 11.05 USD $24.68B 166.57M USD 10.46 $155.88 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,885 32.98 USD
+0.72
$23.29B 157.2M USD $7.5K 50.63 USD $4,850 32.74 USD $4,885 32.98 USD $23.29B 157.2M USD 12.46 $391.88 2.65 USD
Tohoku Steel Co., Ltd.  5484.T $1,990 13.43 USD
-0.15
$14.79B 99.83M USD $100 0.68 USD $1,990 13.43 USD $1,990 13.43 USD $14.79B 99.83M USD 14.84 $134.06 0.9 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $3,000 20.25 USD
+0.3
$10.74B 72.48M USD $2.7K 18.23 USD $2,998 20.24 USD $3,000 20.25 USD $10.74B 72.48M USD 6.99 $428.61 2.89 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,795 25.62 USD
+1.2
$10.31B 69.61M USD $1K 6.75 USD $3,760 25.38 USD $3,795 25.62 USD $10.31B 69.61M USD 7.65 $495.75 3.35 USD
UEX, Ltd.  9888.T $831 5.61 USD
+0.97
$9.16B 61.81M USD $6.5K 43.88 USD $817 5.51 USD $833 5.62 USD $9.16B 61.81M USD 9.87 $84.19 0.57 USD
Kobelco Wire Company, Ltd.  5660.T $1,338 9.03 USD
0
$7.93B 53.54M USD $300 2.03 USD $1,338 9.03 USD $1,338 9.03 USD $7.93B 53.54M USD 7.66 $174.49 1.18 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,975 13.33 USD
+1.02
$6.5B 43.88M USD $100 0.68 USD $1,975 13.33 USD $1,975 13.33 USD $6.5B 43.88M USD 6.66 $296.18 2 USD
Seiwa Chuo Holdings Corporation  7531.T $1,632 11.02 USD
0
$6.42B 43.35M USD $200 1.35 USD $1,593 10.75 USD $1,632 11.02 USD $6.42B 43.35M USD 0 -$25.78 -0.1 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $405 2.73 USD
+0.75
$5.96B 40.26M USD $26.2K 176.86 USD $397 2.68 USD $405 2.73 USD $5.96B 40.26M USD 0 -$525.4 -3.5 USD
Shinhokoku Material Corp.  5542.T $788 5.32 USD
0
$5.29B 35.72M USD $8.9K 60.08 USD $781 5.27 USD $792 5.35 USD $5.29B 35.72M USD 9.30 $84.68 0.57 USD
Nippon Kinzoku Co., Ltd.  5491.T $731 4.93 USD
+1.39
$4.89B 33.03M USD $3.5K 23.63 USD $729 4.92 USD $733 4.95 USD $4.89B 33.03M USD 6.95 $105.05 0.71 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,258 8.49 USD
+1.04
$4.85B 32.75M USD $1.5K 10.13 USD $1,252 8.45 USD $1,258 8.49 USD $4.85B 32.75M USD 8.47 $148.41 1 USD
Molitec Steel Co., Ltd.  5986.T $195 1.32 USD
+0.52
$4.37B 29.49M USD $3.4K 22.95 USD $193 1.3 USD $195 1.32 USD $4.37B 29.49M USD 13.19 $14.78 0.1 USD
Nippon Chuzo K. K.  5609.T $862 5.82 USD
0
$4.16B 28.09M USD $3.1K 20.93 USD $862 5.82 USD $872 5.89 USD $4.16B 28.09M USD 17.59 $48.99 0.33 USD
Toami Corporation  5973.T $540 3.65 USD
+1.31
$3.1B 20.91M USD $1.3K 8.78 USD $530 3.58 USD $540 3.65 USD $3.1B 20.91M USD 0 -$1.12 -0.007 USD
Sanyu Co., Ltd.  5697.T $507 3.42 USD
0
$3.07B 20.73M USD $2.3K 15.53 USD $507 3.42 USD $510 3.44 USD $3.07B 20.73M USD 6.81 $74.43 0.5 USD
Takasago Tekko K.K.  5458.T $913 6.16 USD
+0.11
$2.74B 18.5M USD $1.2K 8.1 USD $913 6.16 USD $918 6.2 USD $2.74B 18.5M USD 8.22 $110.99 0.75 USD
Nihon Isk Co.,Ltd.  7986.T $1,637 11.05 USD
+0.74
$2.51B 16.95M USD $100 0.68 USD $1,637 11.05 USD $1,637 11.05 USD $2.51B 16.95M USD 6.05 $270.24 1.82 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui