Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (42)
- {{country.name}}
- Todos los países
- Japón (42)
Tokyo (42)
- {{item.name}}
- Todos los intercambios
- Tokyo (42)
Materiales básicos (42)
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
Acero (42)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,970.5 20.05 USD |
+8.31
|
$3.1T 20.96B USD | $4.46M 30.1K USD | $2,970 20.05 USD | $3,031 20.46 USD | $3.1T 20.96B USD | 6.59 | $450.59 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,653 11.16 USD |
+5.93
|
$1.05T 7.1B USD | $4.63M 31.27K USD | $1,585.5 10.7 USD | $1,664.5 11.24 USD | $1.05T 7.1B USD | 8.23 | $200.68 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,573 10.62 USD |
+5.71
|
$619.96B 4.18B USD | $2.29M 15.43K USD | $1,554.5 10.49 USD | $1,597.5 10.78 USD | $619.96B 4.18B USD | 5.67 | $277.36 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,376 49.79 USD |
+6.9
|
$461.51B 3.12B USD | $117.6K 793.83 USD | $7,196 48.58 USD | $7,468 50.41 USD | $461.51B 3.12B USD | 12.50 | $589.95 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,217 21.72 USD |
+3.94
|
$248.5B 1.68B USD | $101.7K 686.5 USD | $3,153 21.28 USD | $3,240 21.87 USD | $248.5B 1.68B USD | 15.19 | $211.7 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,020.5 6.89 USD |
+10.32
|
$210.05B 1.42B USD | $480.9K 3.25K USD | $985 6.65 USD | $1,031 6.96 USD | $210.05B 1.42B USD | 6.57 | $155.31 1.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,577 10.65 USD |
+5.2
|
$165.32B 1.12B USD | $279.3K 1.89K USD | $1,558 10.52 USD | $1,590 10.73 USD | $165.32B 1.12B USD | 7.52 | $209.56 1.41 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,490 37.06 USD |
+7.65
|
$158.75B 1.07B USD | $94.4K 637.23 USD | $5,290 35.71 USD | $5,520 37.26 USD | $158.75B 1.07B USD | 19.86 | $276.42 1.87 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,742 18.51 USD |
+0.11
|
$149.39B 1.01B USD | $38.6K 260.56 USD | $2,740 18.5 USD | $2,745 18.53 USD | $149.39B 1.01B USD | 37.49 | $73.13 0.49 USD | |
| Aichi Steel Corporation 5482.T | $6,980 47.12 USD |
+8.55
|
$133.33B 900M USD | $76.4K 515.72 USD | $6,630 44.75 USD | $7,040 47.52 USD | $133.33B 900M USD | 22.47 | $310.57 2.1 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,533 17.1 USD |
+7.19
|
$98.58B 665.46M USD | $21.1K 142.43 USD | $2,499 16.87 USD | $2,575 17.38 USD | $98.58B 665.46M USD | 31.61 | $80.11 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,763 11.9 USD |
+7.3
|
$76.62B 517.19M USD | $62K 418.52 USD | $1,716 11.58 USD | $1,781 12.02 USD | $76.62B 517.19M USD | 6.72 | $262.06 1.77 USD | |
| Godo Steel, Ltd. 5410.T | $3,605 24.33 USD |
+8.42
|
$52.72B 355.89M USD | $85.6K 577.82 USD | $3,460 23.36 USD | $3,650 24.64 USD | $52.72B 355.89M USD | 4.30 | $837.9 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,715 25.08 USD |
+7.84
|
$52.32B 353.19M USD | $72K 486.02 USD | $3,560 24.03 USD | $3,745 25.28 USD | $52.32B 353.19M USD | 5.13 | $724.14 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,290 28.96 USD |
+9.58
|
$52.03B 351.19M USD | $22.8K 153.91 USD | $4,125 27.84 USD | $4,305 29.06 USD | $52.03B 351.19M USD | 10.19 | $420.86 2.84 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,480 36.99 USD |
+11.38
|
$47.64B 321.61M USD | $73.5K 496.15 USD | $5,230 35.3 USD | $5,500 37.13 USD | $47.64B 321.61M USD | 5.03 | $1.09K 7.35 USD | |
| Shinsho Corporation 8075.T | $1,731 11.68 USD |
+11.39
|
$45.73B 308.67M USD | $49.3K 332.79 USD | $1,634 11.03 USD | $1,736 11.72 USD | $45.73B 308.67M USD | 4.58 | $377.47 2.55 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $690 4.66 USD |
+7.64
|
$37.38B 252.33M USD | $472K 3.19K USD | $671 4.53 USD | $694 4.68 USD | $37.38B 252.33M USD | 4.83 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $971 6.55 USD |
+11.87
|
$36.87B 248.85M USD | $10K 67.5 USD | $898 6.06 USD | $971 6.55 USD | $36.87B 248.85M USD | 8.93 | $108.67 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
+8.15
|
$34.6B 233.54M USD | $396.6K 2.68K USD | $245 1.65 USD | $255 1.72 USD | $34.6B 233.54M USD | 11.00 | $22.9 0.15 USD | |
| Neturen Co., Ltd. 5976.T | $908 6.13 USD |
+5.83
|
$31.14B 210.19M USD | $72.7K 490.75 USD | $888 5.99 USD | $914 6.17 USD | $31.14B 210.19M USD | 22.23 | $40.84 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,330 8.98 USD |
+6.74
|
$27.91B 188.41M USD | $31K 209.26 USD | $1,310 8.84 USD | $1,350 9.11 USD | $27.91B 188.41M USD | 4.39 | $302.53 2.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,380 29.57 USD |
+7.22
|
$21.02B 141.91M USD | $31.2K 210.61 USD | $4,145 27.98 USD | $4,385 29.6 USD | $21.02B 141.91M USD | 17.43 | $251.23 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,365 9.21 USD |
+9.64
|
$20.64B 139.32M USD | $47.8K 322.66 USD | $1,305 8.81 USD | $1,384 9.34 USD | $20.64B 139.32M USD | 34.15 | $39.96 0.27 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,918 12.95 USD |
+5.5
|
$14.25B 96.17M USD | $6.1K 41.18 USD | $1,828 12.34 USD | $1,919 12.95 USD | $14.25B 96.17M USD | 15.81 | $121.26 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,465 23.39 USD |
+6.13
|
$10B 67.53M USD | $1.8K 12.15 USD | $3,370 22.75 USD | $3,470 23.42 USD | $10B 67.53M USD | 6.95 | $498.24 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,674 18.05 USD |
+4.01
|
$9.57B 64.6M USD | $3.6K 24.3 USD | $2,656 17.93 USD | $2,692 18.17 USD | $9.57B 64.6M USD | 6.80 | $393.11 2.65 USD | |
| UEX, Ltd. 9888.T | $690 4.66 USD |
+10.58
|
$7.6B 51.32M USD | $56K 378.02 USD | $661 4.46 USD | $692 4.67 USD | $7.6B 51.32M USD | 8.85 | $77.88 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,268 8.56 USD |
+6.2
|
$7.49B 50.59M USD | $300 2.03 USD | $1,238 8.36 USD | $1,268 8.56 USD | $7.49B 50.59M USD | 7.74 | $163.7 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,380 9.32 USD |
0
|
$5.43B 36.66M USD | $900 6.08 USD | $1,379 9.31 USD | $1,380 9.32 USD | $5.43B 36.66M USD | 0 | -$7.45 -0.05 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,649 11.13 USD |
+9.93
|
$5.43B 36.64M USD | $2.5K 16.88 USD | $1,580 10.67 USD | $1,650 11.14 USD | $5.43B 36.64M USD | 5.56 | $296.25 2 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,237 8.35 USD |
+2.23
|
$4.76B 32.15M USD | $2K 13.5 USD | $1,217 8.22 USD | $1,249 8.43 USD | $4.76B 32.15M USD | 10.57 | $117.01 0.79 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $308 2.08 USD |
+6.94
|
$4.51B 30.47M USD | $14.6K 98.55 USD | $299 2.02 USD | $309 2.09 USD | $4.51B 30.47M USD | 0 | -$87.71 -0.5 USD | |
| Shinhokoku Material Corp. 5542.T | $634 4.28 USD |
+5.32
|
$4.24B 28.63M USD | $8.8K 59.4 USD | $619 4.18 USD | $642 4.33 USD | $4.24B 28.63M USD | 7.76 | $81.63 0.55 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $555 3.75 USD |
+4.32
|
$3.72B 25.08M USD | $22.1K 149.18 USD | $541 3.65 USD | $555 3.75 USD | $3.72B 25.08M USD | 1.86 | $297.39 2.01 USD | |
| Nippon Chuzo K. K. 5609.T | $735 4.96 USD |
+3.52
|
$3.54B 23.92M USD | $3.1K 20.93 USD | $716 4.83 USD | $735 4.96 USD | $3.54B 23.92M USD | 6.10 | $120.42 0.81 USD | |
| Molitec Steel Co., Ltd. 5986.T | $150 1.01 USD |
+8.7
|
$3.36B 22.69M USD | $35.6K 240.31 USD | $143 0.97 USD | $153 1.03 USD | $3.36B 22.69M USD | 9.95 | $15.07 0.1 USD | |
| Toami Corporation 5973.T | $520 3.51 USD |
+10.64
|
$2.98B 20.13M USD | $4.7K 31.73 USD | $498 3.36 USD | $520 3.51 USD | $2.98B 20.13M USD | 26.72 | $19.46 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $458 3.09 USD |
+5.05
|
$2.77B 18.69M USD | $5K 33.75 USD | $449 3.03 USD | $458 3.09 USD | $2.77B 18.69M USD | 9.02 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $872 5.89 USD |
+6.34
|
$2.62B 17.67M USD | $1.7K 11.48 USD | $872 5.89 USD | $895 6.04 USD | $2.62B 17.67M USD | 8.05 | $108.24 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,465 9.89 USD |
+2.52
|
$2.28B 15.39M USD | $900 6.08 USD | $1,451 9.79 USD | $1,469 9.92 USD | $2.28B 15.39M USD | 5.92 | $247.22 1.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}