Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (42)
- {{country.name}}
- Todos los países
- Japón (42)
Tokyo (42)
- {{item.name}}
- Todos los intercambios
- Tokyo (42)
Materiales básicos (42)
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
Acero (42)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,791.5 18.84 USD |
+0.27
|
$2.92T 19.72B USD | $514.5K 3.47K USD | $2,772.5 18.72 USD | $2,796 18.87 USD | $2.92T 19.72B USD | 8.32 | $335.19 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,782 12.03 USD |
-0.39
|
$1.13T 7.65B USD | $452.5K 3.05K USD | $1,777 12 USD | $1,792.5 12.1 USD | $1.13T 7.65B USD | 12.88 | $138.29 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,631 11.01 USD |
+0.65
|
$642.36B 4.34B USD | $397.3K 2.68K USD | $1,625 10.97 USD | $1,638 11.06 USD | $642.36B 4.34B USD | 5.35 | $304.65 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,857 59.79 USD |
-0.74
|
$550.44B 3.72B USD | $22.4K 151.21 USD | $8,844 59.7 USD | $8,901 60.08 USD | $550.44B 3.72B USD | 17.63 | $502.36 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,578 24.15 USD |
-0.53
|
$272.76B 1.84B USD | $25.5K 172.13 USD | $3,574 24.13 USD | $3,617 24.42 USD | $272.76B 1.84B USD | 10.58 | $338.12 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,000.5 6.75 USD |
-0.94
|
$205.93B 1.39B USD | $50.4K 340.21 USD | $1,000.5 6.75 USD | $1,010 6.82 USD | $205.93B 1.39B USD | 7.43 | $134.53 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,632 11.02 USD |
+0.43
|
$167.29B 1.13B USD | $38.9K 262.59 USD | $1,625 10.97 USD | $1,644 11.1 USD | $167.29B 1.13B USD | 8.24 | $197.93 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,116 7.53 USD |
-1.33
|
$161.36B 1.09B USD | $50.6K 341.56 USD | $1,113 7.51 USD | $1,122 7.57 USD | $161.36B 1.09B USD | 11.97 | $93.19 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $2,152 14.53 USD |
+0.8
|
$137.74B 929.77M USD | $81.2K 548.12 USD | $2,129 14.37 USD | $2,162 14.59 USD | $137.74B 929.77M USD | 21.63 | $99.49 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,152 14.53 USD |
+1.03
|
$93.52B 631.31M USD | $12.7K 85.73 USD | $2,142 14.46 USD | $2,156 14.55 USD | $93.52B 631.31M USD | 8.66 | $248.36 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,938 19.83 USD |
-0.1
|
$87.9B 593.36M USD | $3.7K 24.98 USD | $2,918 19.7 USD | $2,951 19.92 USD | $87.9B 593.36M USD | 35.42 | $82.94 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $6,550 44.21 USD |
-0.46
|
$79.43B 536.2M USD | $33.8K 228.16 USD | $6,550 44.21 USD | $6,650 44.89 USD | $79.43B 536.2M USD | 11.49 | $569.83 3.85 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,070 27.47 USD |
+0.37
|
$56.35B 380.36M USD | $12.8K 86.4 USD | $4,065 27.44 USD | $4,090 27.61 USD | $56.35B 380.36M USD | 4.96 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,800 25.65 USD |
-0.65
|
$55.57B 375.14M USD | $4.9K 33.08 USD | $3,800 25.65 USD | $3,830 25.85 USD | $55.57B 375.14M USD | 4.90 | $774.18 5.23 USD | |
| Shinsho Corporation 8075.T | $2,043 13.79 USD |
-0.15
|
$53.97B 364.31M USD | $3.8K 25.65 USD | $2,039 13.76 USD | $2,054 13.87 USD | $53.97B 364.31M USD | 6.29 | $324.29 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,540 37.4 USD |
+0.18
|
$47.58B 321.15M USD | $4.8K 32.4 USD | $5,530 37.33 USD | $5,570 37.6 USD | $47.58B 321.15M USD | 4.47 | $1.24K 8.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,121 7.57 USD |
-0.27
|
$38.32B 258.67M USD | $12.4K 83.7 USD | $1,118 7.55 USD | $1,124 7.59 USD | $38.32B 258.67M USD | 21.72 | $51.59 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
-0.78
|
$34.73B 234.47M USD | $164.5K 1.11K USD | $252 1.7 USD | $255 1.72 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $620 4.19 USD |
-0.32
|
$33.59B 226.73M USD | $33.3K 224.78 USD | $620 4.19 USD | $622 4.2 USD | $33.59B 226.73M USD | 5.89 | $105.12 0.71 USD | |
| Mory Industries Inc. 5464.T | $854 5.76 USD |
0
|
$32.42B 218.87M USD | $2.8K 18.9 USD | $854 5.76 USD | $858 5.79 USD | $32.42B 218.87M USD | 7.98 | $106.92 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,533 10.35 USD |
+0.72
|
$32.17B 217.17M USD | $1.8K 12.15 USD | $1,525 10.29 USD | $1,538 10.38 USD | $32.17B 217.17M USD | 5.45 | $281.27 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,607 10.85 USD |
-0.56
|
$24.3B 164.02M USD | $27.1K 182.93 USD | $1,607 10.85 USD | $1,625 10.97 USD | $24.3B 164.02M USD | 10.30 | $155.94 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,830 32.6 USD |
-0.1
|
$23.03B 155.43M USD | $1.2K 8.1 USD | $4,830 32.6 USD | $4,840 32.67 USD | $23.03B 155.43M USD | 12.33 | $391.64 2.64 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,000 13.5 USD |
+0.4
|
$14.86B 100.28M USD | $1K 6.75 USD | $1,992 13.45 USD | $2,000 13.5 USD | $14.86B 100.28M USD | 14.89 | $134.26 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,986 20.16 USD |
-0.13
|
$10.69B 72.14M USD | $8K 54 USD | $2,986 20.16 USD | $3,000 20.25 USD | $10.69B 72.14M USD | 6.96 | $428.77 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,750 25.31 USD |
0
|
$10.19B 68.78M USD | $700 4.73 USD | $3,740 25.25 USD | $3,750 25.31 USD | $10.19B 68.78M USD | 7.56 | $495.75 3.35 USD | |
| UEX, Ltd. 9888.T | $820 5.54 USD |
-0.12
|
$9.04B 60.99M USD | $1.6K 10.8 USD | $817 5.51 USD | $822 5.55 USD | $9.04B 60.99M USD | 9.74 | $84.15 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,339 9.04 USD |
+0.37
|
$7.91B 53.42M USD | $300 2.03 USD | $1,337 9.03 USD | $1,339 9.04 USD | $7.91B 53.42M USD | 7.65 | $175.02 1.18 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,968 13.28 USD |
+1.92
|
$6.48B 43.73M USD | $2.3K 15.53 USD | $1,968 13.28 USD | $1,971 13.3 USD | $6.48B 43.73M USD | 6.64 | $296.22 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $401 2.71 USD |
+0.25
|
$5.88B 39.67M USD | $5K 33.75 USD | $401 2.71 USD | $407 2.75 USD | $5.88B 39.67M USD | 0 | -$528 -3.5 USD | |
| Shinhokoku Material Corp. 5542.T | $784 5.29 USD |
+0.64
|
$5.2B 35.13M USD | $14.9K 100.58 USD | $772 5.21 USD | $787 5.31 USD | $5.2B 35.13M USD | 9.14 | $85.69 0.58 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,255 8.47 USD |
+0.97
|
$4.83B 32.62M USD | $1K 6.75 USD | $1,255 8.47 USD | $1,255 8.47 USD | $4.83B 32.62M USD | 8.44 | $148.66 1 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $721 4.87 USD |
0
|
$4.83B 32.58M USD | $100 0.68 USD | $721 4.87 USD | $721 4.87 USD | $4.83B 32.58M USD | 6.86 | $105.05 0.71 USD | |
| Molitec Steel Co., Ltd. 5986.T | $196 1.32 USD |
+0.51
|
$4.39B 29.64M USD | $3.2K 21.6 USD | $195 1.32 USD | $196 1.32 USD | $4.39B 29.64M USD | 13.33 | $14.7 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $864 5.83 USD |
+0.35
|
$4.17B 28.12M USD | $800 5.4 USD | $862 5.82 USD | $864 5.83 USD | $4.17B 28.12M USD | 17.60 | $49.08 0.33 USD | |
| Toami Corporation 5973.T | $537 3.62 USD |
+0.56
|
$3.08B 20.79M USD | $1.9K 12.83 USD | $537 3.62 USD | $537 3.62 USD | $3.08B 20.79M USD | 0 | -$1.12 -0.007 USD | |
| Sanyu Co., Ltd. 5697.T | $508 3.43 USD |
+0.4
|
$3.07B 20.73M USD | $700 4.73 USD | $506 3.42 USD | $508 3.43 USD | $3.07B 20.73M USD | 6.81 | $74.58 0.5 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
0
|
$2.74B 18.48M USD | $200 1.35 USD | $912 6.16 USD | $912 6.16 USD | $2.74B 18.48M USD | 8.21 | $110.99 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,631 11.01 USD |
-0.18
|
$2.5B 16.89M USD | $100 0.68 USD | $1,631 11.01 USD | $1,631 11.01 USD | $2.5B 16.89M USD | 6.03 | $270.1 1.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}