Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (40)
- {{country.name}}
- Todos los países
- Japón (40)
Tokyo (40)
- {{item.name}}
- Todos los intercambios
- Tokyo (40)
Materiales básicos (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (40)
Acero (40)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (24)
- Productos Químicos (39)
- Productos Químicos Especializados (113)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (13)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥594 4.01 USD |
-1.62
|
¥3T 20.96B USD | ¥34M 228.81K USD | ¥592 3.99 USD | ¥602 4.06 USD | ¥3T 20.96B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,974 13.33 USD |
-0.8
|
¥1T 8.48B USD | ¥2M 16.55K USD | ¥1,964 13.25 USD | ¥2,003 13.52 USD | ¥1T 8.48B USD | 17.25 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,974 13.33 USD |
-2.49
|
¥777B 5.25B USD | ¥1M 9.86K USD | ¥1,969 13.29 USD | ¥2,010 13.57 USD | ¥777B 5.25B USD | 6.15 | ¥321 2.17 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,562 10.55 USD |
-2.68
|
¥312B 2.11B USD | ¥584K 3.94K USD | ¥1,558 10.52 USD | ¥1,610 10.87 USD | ¥312B 2.11B USD | 11.07 | ¥141 0.95 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,650 11.14 USD |
-1.26
|
¥100B 675.99M USD | ¥114K 768.18 USD | ¥1,648 11.12 USD | ¥1,672 11.29 USD | ¥100B 675.99M USD | 13.48 | ¥122 0.83 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,520 71.01 USD |
-0.47
|
¥639B 4.31B USD | ¥42K 283.51 USD | ¥10,495 70.84 USD | ¥10,640 71.82 USD | ¥639B 4.31B USD | 28.43 | ¥370 2.5 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,434 9.68 USD |
-1.58
|
¥321B 2.17B USD | ¥139K 938.29 USD | ¥1,427 9.63 USD | ¥1,457 9.84 USD | ¥321B 2.17B USD | 11.14 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,310 8.84 USD |
-1.28
|
¥190B 1.28B USD | ¥99K 665.58 USD | ¥1,304 8.8 USD | ¥1,323 8.93 USD | ¥190B 1.28B USD | 13.80 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,797 18.88 USD |
-2.54
|
¥179B 1.21B USD | ¥92K 622.38 USD | ¥2,794 18.86 USD | ¥2,843 19.19 USD | ¥179B 1.21B USD | 17.34 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,421 9.59 USD |
-1.25
|
¥146B 983.39M USD | ¥172K 1.16K USD | ¥1,417 9.57 USD | ¥1,433 9.67 USD | ¥146B 983.39M USD | 9.36 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,373 16.02 USD |
-2.02
|
¥103B 696.14M USD | ¥20K 138.38 USD | ¥2,373 16.02 USD | ¥2,405 16.23 USD | ¥103B 696.14M USD | 9.24 | ¥257 1.73 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,694 18.19 USD |
-2.18
|
¥81B 544.08M USD | ¥11K 76.28 USD | ¥2,690 18.16 USD | ¥2,763 18.65 USD | ¥81B 544.08M USD | 1952.17 | ¥1 0.009 USD | ||
| Shinsho Corporation 8075.T | ¥2,424 16.36 USD |
-1.98
|
¥64B 432.34M USD | ¥26K 176.18 USD | ¥2,419 16.33 USD | ¥2,473 16.69 USD | ¥64B 432.34M USD | 7.93 | ¥305 2.06 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,345 29.33 USD |
-1.92
|
¥60B 406.34M USD | ¥53K 355.06 USD | ¥4,335 29.26 USD | ¥4,440 29.97 USD | ¥60B 406.34M USD | 6.47 | ¥671 4.53 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,740 25.25 USD |
-1.58
|
¥55B 369.21M USD | ¥44K 299.04 USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥55B 369.21M USD | 4.91 | ¥762 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,790 39.08 USD |
-2.2
|
¥49B 331.21M USD | ¥40K 271.36 USD | ¥5,780 39.02 USD | ¥5,920 39.96 USD | ¥49B 331.21M USD | 4.85 | ¥1K 8.05 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,230 15.05 USD |
-2.79
|
¥46B 311.41M USD | ¥18K 120.83 USD | ¥2,224 15.01 USD | ¥2,304 15.55 USD | ¥46B 311.41M USD | 7.77 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥327 2.21 USD |
-2.1
|
¥41B 274.47M USD | ¥263K 1.77K USD | ¥326 2.2 USD | ¥333 2.25 USD | ¥41B 274.47M USD | 14.57 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,223 8.26 USD |
-1.53
|
¥40B 269.91M USD | ¥37K 251.11 USD | ¥1,223 8.26 USD | ¥1,242 8.38 USD | ¥40B 269.91M USD | 25.44 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥1,002 6.76 USD |
-0.4
|
¥38B 256.86M USD | ¥24K 158.63 USD | ¥999 6.74 USD | ¥1,017 6.87 USD | ¥38B 256.86M USD | 10.52 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥579 3.91 USD |
-1.19
|
¥31B 211.9M USD | ¥216K 1.46K USD | ¥578 3.9 USD | ¥586 3.96 USD | ¥31B 211.9M USD | 7.47 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,736 11.72 USD |
-1.81
|
¥26B 177.2M USD | ¥65K 436.07 USD | ¥1,736 11.72 USD | ¥1,754 11.84 USD | ¥26B 177.2M USD | 8.75 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,795 32.37 USD |
-0.21
|
¥23B 154.3M USD | ¥5K 31.05 USD | ¥4,795 32.37 USD | ¥4,810 32.47 USD | ¥23B 154.3M USD | 12.22 | ¥392 2.65 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,040 13.77 USD |
-1.45
|
¥15B 102.28M USD | ¥200 1.35 USD | ¥2,040 13.77 USD | ¥2,052 13.85 USD | ¥15B 102.28M USD | 15.51 | ¥131 0.89 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,010 27.07 USD |
-1.11
|
¥14B 96.88M USD | ¥1K 7.43 USD | ¥4,010 27.07 USD | ¥4,045 27.3 USD | ¥14B 96.88M USD | 8.33 | ¥481 3.25 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,165 28.11 USD |
0
|
¥11B 76.39M USD | ¥4K 23.63 USD | ¥4,165 28.11 USD | ¥4,205 28.38 USD | ¥11B 76.39M USD | 8.40 | ¥496 3.35 USD | ||
| UEX, Ltd. 9888.T | ¥725 4.89 USD |
0
|
¥8B 53.93M USD | ¥36K 243.01 USD | ¥722 4.87 USD | ¥727 4.91 USD | ¥8B 53.93M USD | 10.86 | ¥67 0.45 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,323 8.93 USD |
-0.75
|
¥8B 52.78M USD | ¥500 3.38 USD | ¥1,323 8.93 USD | ¥1,328 8.96 USD | ¥8B 52.78M USD | 8.20 | ¥161 1.09 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥508 3.43 USD |
-1.74
|
¥7B 50.25M USD | ¥8K 51.98 USD | ¥504 3.4 USD | ¥518 3.5 USD | ¥7B 50.25M USD | 0 | -¥483 -3.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,100 14.18 USD |
+1.65
|
¥7B 46.78M USD | ¥100 0.68 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥7B 46.78M USD | 7.63 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,480 9.99 USD |
0
|
¥6B 39.31M USD | ¥200 1.35 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥6B 39.31M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥812 5.48 USD |
-1.46
|
¥5B 35.39M USD | ¥7K 45.9 USD | ¥812 5.48 USD | ¥826 5.58 USD | ¥5B 35.39M USD | 4.26 | ¥191 1.29 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,246 8.41 USD |
+0.24
|
¥5B 32.44M USD | ¥400 2.7 USD | ¥1,232 8.32 USD | ¥1,246 8.41 USD | ¥5B 32.44M USD | 12.40 | ¥100 0.68 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥722 4.87 USD |
+0.14
|
¥5B 32.3M USD | ¥6K 41.18 USD | ¥722 4.87 USD | ¥729 4.92 USD | ¥5B 32.3M USD | 8.30 | ¥87 0.59 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥191 1.29 USD |
+0.53
|
¥4B 28.89M USD | ¥28K 187.66 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥4B 28.89M USD | 11.79 | ¥16 0.11 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥838 5.66 USD |
-0.36
|
¥4B 27.27M USD | ¥2K 16.88 USD | ¥838 5.66 USD | ¥843 5.69 USD | ¥4B 27.27M USD | 7.84 | ¥107 0.72 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥658 4.44 USD |
-0.9
|
¥4B 26.85M USD | ¥2K 11.48 USD | ¥658 4.44 USD | ¥665 4.49 USD | ¥4B 26.85M USD | 7.08 | ¥93 0.63 USD | ||
| Toami Corporation 5973.T | ¥549 3.71 USD |
+0.37
|
¥3B 21.26M USD | ¥800 5.4 USD | ¥546 3.69 USD | ¥549 3.71 USD | ¥3B 21.26M USD | 24.71 | ¥22 0.15 USD | ||
| Takasago Tekko K.K. 5458.T | ¥961 6.49 USD |
0
|
¥3B 19.47M USD | ¥2K 13.5 USD | ¥960 6.48 USD | ¥970 6.55 USD | ¥3B 19.47M USD | 12.34 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,799 12.14 USD |
-0.06
|
¥3B 18.62M USD | ¥800 5.4 USD | ¥1,799 12.14 USD | ¥1,802 12.16 USD | ¥3B 18.62M USD | 7.28 | ¥247 1.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}