국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,976 20.09 USD |
+0.34
|
$3.11T 21B USD | $1.04M 6.99K USD | $2,975 20.08 USD | $2,994.5 20.21 USD | $3.11T 21B USD | 6.60 | $450.54 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,648.5 11.13 USD |
+0.4
|
$1.05T 7.08B USD | $1.08M 7.32K USD | $1,646 11.11 USD | $1,657.5 11.19 USD | $1.05T 7.08B USD | 8.21 | $200.65 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,644 11.1 USD |
+0.86
|
$647.95B 4.37B USD | $687.9K 4.64K USD | $1,642 11.08 USD | $1,654.5 11.17 USD | $647.95B 4.37B USD | 5.92 | $277.43 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,315 56.13 USD |
+0.5
|
$517.98B 3.5B USD | $48.2K 325.36 USD | $8,300 56.03 USD | $8,399 56.7 USD | $517.98B 3.5B USD | 14.09 | $589.94 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,358 22.67 USD |
+0.45
|
$259.39B 1.75B USD | $27.7K 186.98 USD | $3,355 22.65 USD | $3,390 22.88 USD | $259.39B 1.75B USD | 15.86 | $211.61 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,068 7.21 USD |
+0.47
|
$219.83B 1.48B USD | $103.7K 700 USD | $1,063 7.18 USD | $1,082.5 7.31 USD | $219.83B 1.48B USD | 6.87 | $155.3 1.05 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,910 39.89 USD |
+0.17
|
$170.89B 1.15B USD | $16.9K 114.08 USD | $5,900 39.83 USD | $5,940 40.1 USD | $170.89B 1.15B USD | 21.40 | $276.12 1.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,576 10.64 USD |
-0.06
|
$164.21B 1.11B USD | $77.9K 525.85 USD | $1,574 10.62 USD | $1,585 10.7 USD | $164.21B 1.11B USD | 7.51 | $209.58 1.41 USD | |
| Aichi Steel Corporation 5482.T | $7,910 53.39 USD |
-0.88
|
$151.09B 1.02B USD | $36.2K 244.36 USD | $7,840 52.92 USD | $8,080 54.54 USD | $151.09B 1.02B USD | 25.48 | $310.42 2.1 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,651 17.89 USD |
-1.52
|
$103.17B 696.46M USD | $3.9K 26.33 USD | $2,650 17.89 USD | $2,725 18.39 USD | $103.17B 696.46M USD | 33.04 | $80.22 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,896 12.8 USD |
+0.11
|
$82.4B 556.21M USD | $14.5K 97.88 USD | $1,895 12.79 USD | $1,920 12.96 USD | $82.4B 556.21M USD | 7.23 | $262.13 1.77 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,990 26.93 USD |
+0.38
|
$56.19B 379.33M USD | $13K 87.75 USD | $3,985 26.9 USD | $4,010 27.07 USD | $56.19B 379.33M USD | 5.50 | $724.25 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,565 30.82 USD |
+0.55
|
$55.36B 373.7M USD | $5.6K 37.8 USD | $4,550 30.71 USD | $4,595 31.02 USD | $55.36B 373.7M USD | 10.84 | $420.86 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,750 25.31 USD |
+1.63
|
$54.84B 370.2M USD | $35.5K 239.63 USD | $3,710 25.04 USD | $3,760 25.38 USD | $54.84B 370.2M USD | 4.47 | $838 5.66 USD | |
| Shinsho Corporation 8075.T | $1,842 12.43 USD |
+1.49
|
$48.66B 328.46M USD | $17.4K 117.45 USD | $1,820 12.29 USD | $1,846 12.46 USD | $48.66B 328.46M USD | 4.87 | $377.52 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,590 37.73 USD |
+0.18
|
$48.6B 328.07M USD | $20.9K 141.08 USD | $5,580 37.67 USD | $5,640 38.07 USD | $48.6B 328.07M USD | 5.13 | $1.09K 7.35 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $730 4.93 USD |
+0.41
|
$39.55B 266.96M USD | $146.4K 988.24 USD | $729 4.92 USD | $740 5 USD | $39.55B 266.96M USD | 5.11 | $142.64 0.96 USD | |
| Mory Industries Inc. 5464.T | $1,024 6.91 USD |
+1.69
|
$38.88B 262.44M USD | $8K 54 USD | $1,009 6.81 USD | $1,028 6.94 USD | $38.88B 262.44M USD | 9.42 | $108.66 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $269 1.82 USD |
+1.51
|
$36.93B 249.3M USD | $181.6K 1.23K USD | $267 1.8 USD | $271 1.83 USD | $36.93B 249.3M USD | 11.73 | $22.92 0.15 USD | |
| Neturen Co., Ltd. 5976.T | $928 6.26 USD |
+0.22
|
$31.82B 214.82M USD | $9.9K 66.83 USD | $923 6.23 USD | $929 6.27 USD | $31.82B 214.82M USD | 22.72 | $40.84 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,419 9.58 USD |
+0.42
|
$29.78B 201.02M USD | $2.2K 14.85 USD | $1,415 9.55 USD | $1,429 9.65 USD | $29.78B 201.02M USD | 4.69 | $302.52 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,515 10.23 USD |
+2.85
|
$22.91B 154.63M USD | $18.7K 126.23 USD | $1,486 10.03 USD | $1,515 10.23 USD | $22.91B 154.63M USD | 37.95 | $39.92 0.27 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,580 30.92 USD |
+1.1
|
$21.98B 148.39M USD | $6.9K 46.58 USD | $4,555 30.75 USD | $4,590 30.98 USD | $21.98B 148.39M USD | 18.21 | $251.42 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,050 13.84 USD |
+0.15
|
$15.23B 102.79M USD | $700 4.73 USD | $2,048 13.82 USD | $2,055 13.87 USD | $15.23B 102.79M USD | 16.91 | $121.18 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,635 24.54 USD |
+3.86
|
$10.5B 70.85M USD | $900 6.08 USD | $3,500 23.63 USD | $3,635 24.54 USD | $10.5B 70.85M USD | 7.29 | $498.05 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,780 18.77 USD |
+0.69
|
$9.95B 67.16M USD | $2.1K 14.18 USD | $2,776 18.74 USD | $2,785 18.8 USD | $9.95B 67.16M USD | 7.07 | $393.17 2.65 USD | |
| UEX, Ltd. 9888.T | $758 5.12 USD |
+0.4
|
$8.35B 56.38M USD | $6.8K 45.9 USD | $755 5.1 USD | $768 5.18 USD | $8.35B 56.38M USD | 9.73 | $77.84 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,360 9.18 USD |
+1.64
|
$8.04B 54.26M USD | $3.6K 24.3 USD | $1,341 9.05 USD | $1,360 9.18 USD | $8.04B 54.26M USD | 8.31 | $163.64 1.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,823 12.31 USD |
+0.44
|
$6B 40.51M USD | $700 4.73 USD | $1,823 12.31 USD | $1,823 12.31 USD | $6B 40.51M USD | 6.15 | $296.21 2 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,437 9.7 USD |
+1.41
|
$5.53B 37.35M USD | $700 4.73 USD | $1,416 9.56 USD | $1,437 9.7 USD | $5.53B 37.35M USD | 12.29 | $116.9 0.79 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,340 9.05 USD |
0
|
$5.27B 35.59M USD | $300 2.03 USD | $1,310 8.84 USD | $1,340 9.05 USD | $5.27B 35.59M USD | 0 | -$25.73 -0.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $359 2.42 USD |
+0.28
|
$5.26B 35.51M USD | $2.1K 14.18 USD | $359 2.42 USD | $360 2.43 USD | $5.26B 35.51M USD | 0 | -$87.7 -0.5 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $687 4.64 USD |
-2.69
|
$4.6B 31.04M USD | $24.2K 163.36 USD | $682 4.6 USD | $706 4.77 USD | $4.6B 31.04M USD | 2.31 | $297.37 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $686 4.63 USD |
-0.29
|
$4.59B 30.98M USD | $2.7K 18.23 USD | $686 4.63 USD | $690 4.66 USD | $4.59B 30.98M USD | 8.00 | $85.66 0.58 USD | |
| Nippon Chuzo K. K. 5609.T | $799 5.39 USD |
+0.13
|
$3.85B 26M USD | $1.5K 10.13 USD | $785 5.3 USD | $800 5.4 USD | $3.85B 26M USD | 6.63 | $120.42 0.81 USD | |
| Molitec Steel Co., Ltd. 5986.T | $170 1.15 USD |
+0.59
|
$3.81B 25.71M USD | $31K 209.26 USD | $169 1.14 USD | $172 1.16 USD | $3.81B 25.71M USD | 11.28 | $15.07 0.1 USD | |
| Toami Corporation 5973.T | $534 3.6 USD |
0
|
$3.06B 20.67M USD | $400 2.7 USD | $534 3.6 USD | $540 3.65 USD | $3.06B 20.67M USD | 27.39 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $468 3.16 USD |
+0.65
|
$2.83B 19.1M USD | $800 5.4 USD | $467 3.15 USD | $468 3.16 USD | $2.83B 19.1M USD | 9.21 | $50.78 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $910 6.14 USD |
-1.09
|
$2.73B 18.44M USD | $100 0.68 USD | $910 6.14 USD | $910 6.14 USD | $2.73B 18.44M USD | 8.41 | $108.19 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,531 10.33 USD |
0
|
$2.38B 16.09M USD | $2.5K 16.88 USD | $1,506 10.17 USD | $1,531 10.33 USD | $2.38B 16.09M USD | 5.66 | $270.22 1.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}