국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥551 3.72 USD |
-2.01
|
¥3T 19.44B USD | ¥26M 172.49K USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥3T 19.44B USD | 169.01 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,562 10.54 USD |
-2.83
|
¥993B 6.71B USD | ¥5M 35.43K USD | ¥1,562 10.54 USD | ¥1,604 10.83 USD | ¥993B 6.71B USD | 14.81 | ¥105 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,892 12.77 USD |
-3.79
|
¥748B 5.05B USD | ¥2M 12.71K USD | ¥1,892 12.77 USD | ¥1,968 13.29 USD | ¥748B 5.05B USD | 7.95 | ¥238 1.61 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,725 18.39 USD |
-6.23
|
¥545B 3.68B USD | ¥2M 15.76K USD | ¥2,725 18.39 USD | ¥2,960 19.98 USD | ¥545B 3.68B USD | 16.86 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥467 3.15 USD |
-4.11
|
¥58B 393.38M USD | ¥696K 4.69K USD | ¥467 3.15 USD | ¥486 3.28 USD | ¥58B 393.38M USD | 43.60 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,195 82.32 USD |
-1.85
|
¥728B 4.92B USD | ¥93K 629.8 USD | ¥12,155 82.05 USD | ¥12,495 84.34 USD | ¥728B 4.92B USD | 11.89 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,685 11.37 USD |
-2.6
|
¥373B 2.52B USD | ¥577K 3.9K USD | ¥1,685 11.37 USD | ¥1,752 11.83 USD | ¥373B 2.52B USD | 14.28 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,025 20.42 USD |
-2.42
|
¥194B 1.31B USD | ¥212K 1.43K USD | ¥3,015 20.35 USD | ¥3,110 20.99 USD | ¥194B 1.31B USD | 17.74 | ¥170 1.15 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,264 8.53 USD |
-0.32
|
¥181B 1.22B USD | ¥302K 2.04K USD | ¥1,259 8.5 USD | ¥1,274 8.6 USD | ¥181B 1.22B USD | 10.50 | ¥120 0.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,739 11.74 USD |
-3.34
|
¥178B 1.2B USD | ¥277K 1.87K USD | ¥1,739 11.74 USD | ¥1,798 12.14 USD | ¥178B 1.2B USD | 15.44 | ¥113 0.76 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,404 9.48 USD |
-1.82
|
¥85B 575.21M USD | ¥224K 1.51K USD | ¥1,399 9.44 USD | ¥1,427 9.63 USD | ¥85B 575.21M USD | 12.71 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,716 11.58 USD |
-2.11
|
¥75B 503.41M USD | ¥157K 1.06K USD | ¥1,716 11.58 USD | ¥1,750 11.81 USD | ¥75B 503.41M USD | 7.55 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,331 15.73 USD |
-0.47
|
¥70B 470.77M USD | ¥29K 195.76 USD | ¥2,330 15.73 USD | ¥2,380 16.07 USD | ¥70B 470.77M USD | 0 | -¥700 -4.7 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,715 31.83 USD |
-0.74
|
¥65B 440.94M USD | ¥139K 940.99 USD | ¥4,705 31.76 USD | ¥4,790 32.33 USD | ¥65B 440.94M USD | 7.02 | ¥671 4.53 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,390 16.13 USD |
-2.37
|
¥63B 426.28M USD | ¥42K 280.81 USD | ¥2,390 16.13 USD | ¥2,453 16.56 USD | ¥63B 426.28M USD | 7.62 | ¥314 2.12 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,040 20.52 USD |
-1.94
|
¥63B 424.97M USD | ¥35K 238.28 USD | ¥3,040 20.52 USD | ¥3,195 21.57 USD | ¥63B 424.97M USD | 9.79 | ¥310 2.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,801 12.16 USD |
-1.53
|
¥46B 307.7M USD | ¥122K 820.16 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥46B 307.7M USD | 5.70 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,282 8.65 USD |
-1.76
|
¥42B 280.77M USD | ¥60K 407.72 USD | ¥1,282 8.65 USD | ¥1,302 8.79 USD | ¥42B 280.77M USD | 32.21 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,590 17.48 USD |
-0.04
|
¥38B 255.67M USD | ¥80K 536.65 USD | ¥2,571 17.35 USD | ¥2,604 17.58 USD | ¥38B 255.67M USD | 4.70 | ¥551 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥930 6.28 USD |
-0.96
|
¥35B 238.41M USD | ¥14K 91.8 USD | ¥930 6.28 USD | ¥940 6.35 USD | ¥35B 238.41M USD | 10.52 | ¥88 0.6 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,258 15.24 USD |
-6.89
|
¥34B 230.48M USD | ¥154K 1.04K USD | ¥2,257 15.24 USD | ¥2,430 16.4 USD | ¥34B 230.48M USD | 11.17 | ¥202 1.36 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
-0.11
|
¥33B 224.62M USD | ¥3K 20.25 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥608 4.1 USD |
-1.94
|
¥33B 222.51M USD | ¥204K 1.38K USD | ¥607 4.1 USD | ¥622 4.2 USD | ¥33B 222.51M USD | 13.37 | ¥45 0.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,497 16.86 USD |
-1.11
|
¥24B 160.7M USD | ¥19K 129.61 USD | ¥2,490 16.81 USD | ¥2,525 17.04 USD | ¥24B 160.7M USD | 15.64 | ¥160 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥824 5.56 USD |
+0.37
|
¥14B 95.91M USD | ¥26K 175.51 USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥14B 95.91M USD | 7.45 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,980 26.87 USD |
+0.13
|
¥11B 73.95M USD | ¥1K 9.45 USD | ¥3,970 26.8 USD | ¥3,980 26.87 USD | ¥11B 73.95M USD | 9.64 | ¥413 2.79 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,766 11.92 USD |
-2.54
|
¥10B 70.45M USD | ¥5K 33.08 USD | ¥1,766 11.92 USD | ¥1,837 12.4 USD | ¥10B 70.45M USD | 9.30 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥986 6.66 USD |
-1.3
|
¥10B 68.55M USD | ¥34K 228.83 USD | ¥981 6.62 USD | ¥1,004 6.78 USD | ¥10B 68.55M USD | 16.28 | ¥61 0.41 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,510 16.94 USD |
+2.49
|
¥8B 55.91M USD | ¥2K 10.13 USD | ¥2,399 16.19 USD | ¥2,510 16.94 USD | ¥8B 55.91M USD | 9.95 | ¥252 1.7 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥863 5.83 USD |
-0.92
|
¥6B 37.61M USD | ¥19K 126.91 USD | ¥863 5.83 USD | ¥880 5.94 USD | ¥6B 37.61M USD | 26.70 | ¥32 0.22 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥820 5.54 USD |
-2.61
|
¥5B 36.84M USD | ¥12K 83.03 USD | ¥820 5.54 USD | ¥856 5.78 USD | ¥5B 36.84M USD | 13.62 | ¥60 0.41 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥228 1.54 USD |
-1.3
|
¥5B 34.48M USD | ¥7K 47.25 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥5B 34.48M USD | 4.90 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,294 8.73 USD |
-0.61
|
¥5B 34.36M USD | ¥200 1.35 USD | ¥1,294 8.73 USD | ¥1,294 8.73 USD | ¥5B 34.36M USD | 14.63 | ¥88 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,188 8.02 USD |
-0.42
|
¥5B 30.94M USD | ¥3K 18.23 USD | ¥1,188 8.02 USD | ¥1,195 8.07 USD | ¥5B 30.94M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥893 6.03 USD |
-2.4
|
¥4B 29.06M USD | ¥5K 33.75 USD | ¥893 6.03 USD | ¥915 6.18 USD | ¥4B 29.06M USD | 3307.40 | ¥0 0.001 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥702 4.74 USD |
+2.33
|
¥4B 28.64M USD | ¥3K 22.95 USD | ¥686 4.63 USD | ¥702 4.74 USD | ¥4B 28.64M USD | 6.93 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,275 8.61 USD |
0
|
¥4B 25.84M USD | ¥100 0.68 USD | ¥1,275 8.61 USD | ¥1,275 8.61 USD | ¥4B 25.84M USD | 10.57 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥611 4.12 USD |
0
|
¥3B 23.38M USD | ¥500 3.38 USD | ¥611 4.12 USD | ¥613 4.14 USD | ¥3B 23.38M USD | 19.92 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
0
|
¥3B 18.4M USD | ¥600 4.05 USD | ¥1,760 11.88 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.54 | ¥272 1.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}