국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,692.5 18.18 USD |
-0.2
|
$2.82T 19.02B USD | $6.54M 44.12K USD | $2,663 17.98 USD | $2,698.5 18.22 USD | $2.82T 19.02B USD | 8.03 | $335.09 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,645.5 11.11 USD |
+0.95
|
$1.05T 7.07B USD | $2.09M 14.08K USD | $1,631 11.01 USD | $1,645.5 11.11 USD | $1.05T 7.07B USD | 11.90 | $138.22 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,554.5 10.49 USD |
+1.14
|
$612.23B 4.13B USD | $1.71M 11.53K USD | $1,537 10.38 USD | $1,554.5 10.49 USD | $612.23B 4.13B USD | 5.10 | $304.63 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,826 59.58 USD |
+1.08
|
$544.55B 3.68B USD | $114.2K 770.88 USD | $8,733 58.95 USD | $8,826 59.58 USD | $544.55B 3.68B USD | 17.57 | $502.09 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,464 23.38 USD |
+1.08
|
$264.07B 1.78B USD | $128.8K 869.44 USD | $3,426 23.13 USD | $3,470 23.42 USD | $264.07B 1.78B USD | 10.25 | $337.9 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $984.5 6.65 USD |
+1.07
|
$202.64B 1.37B USD | $657.3K 4.44K USD | $969.1 6.54 USD | $985.4 6.65 USD | $202.64B 1.37B USD | 7.31 | $134.52 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,420 36.59 USD |
+1.31
|
$156.73B 1.06B USD | $61.5K 415.14 USD | $5,360 36.18 USD | $5,430 36.65 USD | $156.73B 1.06B USD | 11.63 | $465.98 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,507 10.17 USD |
+1.14
|
$154.48B 1.04B USD | $298.5K 2.01K USD | $1,478 9.98 USD | $1,509 10.19 USD | $154.48B 1.04B USD | 7.61 | $198.02 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $8,340 56.3 USD |
+4.38
|
$133.45B 900.82M USD | $154.2K 1.04K USD | $8,030 54.2 USD | $8,430 56.9 USD | $133.45B 900.82M USD | 20.96 | $397.9 2.69 USD | |
| Kyoei Steel Ltd. 5440.T | $2,015 13.6 USD |
+1
|
$87.57B 591.12M USD | $119.7K 808.01 USD | $1,983 13.39 USD | $2,021 13.64 USD | $87.57B 591.12M USD | 8.11 | $248.38 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,886 19.48 USD |
+0.21
|
$86.35B 582.86M USD | $56.4K 380.72 USD | $2,869 19.37 USD | $2,941 19.85 USD | $86.35B 582.86M USD | 34.79 | $82.94 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,660 38.21 USD |
+1.62
|
$68.64B 463.34M USD | $30.1K 203.18 USD | $5,570 37.6 USD | $5,680 38.34 USD | $68.64B 463.34M USD | 9.94 | $569.25 3.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,930 26.53 USD |
+2.48
|
$54.89B 370.51M USD | $114.4K 772.23 USD | $3,830 25.85 USD | $3,930 26.53 USD | $54.89B 370.51M USD | 4.79 | $819.54 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,715 25.08 USD |
+0.95
|
$54.33B 366.75M USD | $34.8K 234.91 USD | $3,665 24.74 USD | $3,715 25.08 USD | $54.33B 366.75M USD | 4.79 | $774.27 5.23 USD | |
| Shinsho Corporation 8075.T | $2,010 13.57 USD |
+1.36
|
$53.1B 358.42M USD | $57K 384.77 USD | $1,980 13.37 USD | $2,013 13.59 USD | $53.1B 358.42M USD | 6.19 | $324.22 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,340 36.05 USD |
+0.19
|
$46.15B 311.5M USD | $35.6K 240.31 USD | $5,290 35.71 USD | $5,340 36.05 USD | $46.15B 311.5M USD | 4.90 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,079 7.28 USD |
+0.28
|
$36.88B 248.98M USD | $55.7K 375.99 USD | $1,072 7.24 USD | $1,080 7.29 USD | $36.88B 248.98M USD | 26.38 | $40.89 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
+1.62
|
$34.46B 232.61M USD | $465.2K 3.14K USD | $246 1.66 USD | $250 1.69 USD | $34.46B 232.61M USD | 9.87 | $25.42 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $618 4.17 USD |
0
|
$33.48B 226M USD | $242.3K 1.64K USD | $613 4.14 USD | $619 4.18 USD | $33.48B 226M USD | 4.33 | $142.63 0.96 USD | |
| Mory Industries Inc. 5464.T | $852 5.75 USD |
+0.71
|
$32.35B 218.36M USD | $32.6K 220.06 USD | $840 5.67 USD | $852 5.75 USD | $32.35B 218.36M USD | 7.96 | $106.93 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,508 10.18 USD |
+1.41
|
$31.65B 213.63M USD | $18.2K 122.86 USD | $1,486 10.03 USD | $1,508 10.18 USD | $31.65B 213.63M USD | 5.36 | $281.19 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,574 10.62 USD |
+2.88
|
$23.8B 160.65M USD | $110.5K 745.91 USD | $1,540 10.4 USD | $1,576 10.64 USD | $23.8B 160.65M USD | 10.09 | $155.91 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,660 31.46 USD |
+0.98
|
$22.37B 150.98M USD | $15.4K 103.95 USD | $4,630 31.25 USD | $4,675 31.56 USD | $22.37B 150.98M USD | 18.52 | $251.52 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,004 13.53 USD |
-0.99
|
$14.89B 100.48M USD | $3.3K 22.28 USD | $2,000 13.5 USD | $2,050 13.84 USD | $14.89B 100.48M USD | 14.93 | $134.19 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,986 20.16 USD |
-0.17
|
$10.69B 72.14M USD | $6.7K 45.23 USD | $2,956 19.95 USD | $3,020 20.39 USD | $10.69B 72.14M USD | 6.96 | $428.61 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,735 25.21 USD |
-0.4
|
$10.15B 68.51M USD | $44K 297.01 USD | $3,735 25.21 USD | $3,740 25.25 USD | $10.15B 68.51M USD | 7.53 | $495.75 3.35 USD | |
| UEX, Ltd. 9888.T | $806 5.44 USD |
+0.12
|
$8.88B 59.95M USD | $6.7K 45.23 USD | $801 5.41 USD | $808 5.45 USD | $8.88B 59.95M USD | 9.57 | $84.2 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,360 9.18 USD |
-1.16
|
$8.04B 54.26M USD | $600 4.05 USD | $1,362 9.19 USD | $1,371 9.25 USD | $8.04B 54.26M USD | 8.30 | $163.74 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,783 12.04 USD |
0
|
$7.02B 47.36M USD | $100 0.68 USD | $1,783 12.04 USD | $1,783 12.04 USD | $7.02B 47.36M USD | 0 | -$25.67 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,910 12.89 USD |
-0.26
|
$6.29B 42.44M USD | $1.5K 10.13 USD | $1,902 12.84 USD | $1,948 13.15 USD | $6.29B 42.44M USD | 6.44 | $296.25 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $383 2.59 USD |
+0.79
|
$5.61B 37.89M USD | $21.4K 144.46 USD | $379 2.56 USD | $383 2.59 USD | $5.61B 37.89M USD | 0 | -$87.7 -0.5 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $740 5 USD |
+1.79
|
$4.95B 33.44M USD | $11.4K 76.95 USD | $723 4.88 USD | $742 5.01 USD | $4.95B 33.44M USD | 2.48 | $297.42 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $731 4.93 USD |
+0.55
|
$4.85B 32.76M USD | $4.1K 27.68 USD | $729 4.92 USD | $734 4.95 USD | $4.85B 32.76M USD | 8.52 | $85.71 0.58 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,232 8.32 USD |
-0.96
|
$4.74B 32.02M USD | $11.4K 76.95 USD | $1,222 8.25 USD | $1,242 8.38 USD | $4.74B 32.02M USD | 8.28 | $148.66 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $192 1.3 USD |
+1.05
|
$4.3B 29.04M USD | $13.6K 91.8 USD | $191 1.29 USD | $193 1.3 USD | $4.3B 29.04M USD | 12.74 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $874 5.9 USD |
-1.8
|
$4.21B 28.44M USD | $24.8K 167.41 USD | $871 5.88 USD | $886 5.98 USD | $4.21B 28.44M USD | 7.25 | $120.42 0.81 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $200 1.35 USD | $538 3.63 USD | $540 3.65 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $506 3.42 USD |
+0.6
|
$3.06B 20.65M USD | $7.5K 50.63 USD | $501 3.38 USD | $508 3.43 USD | $3.06B 20.65M USD | 9.97 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
-0.76
|
$2.74B 18.48M USD | $2.8K 18.9 USD | $910 6.14 USD | $916 6.18 USD | $2.74B 18.48M USD | 8.43 | $108.17 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,632 11.02 USD |
-2.86
|
$2.5B 16.9M USD | $2.2K 14.85 USD | $1,610 10.87 USD | $1,674 11.3 USD | $2.5B 16.9M USD | 6.04 | $270.14 1.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}