$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,902.5 19.59 USD
+1.77
$3.03T 20.48B USD $2.83M 19.11K USD $2,855 19.27 USD $2,905.5 19.61 USD $3.03T 20.48B USD 8.66 $335.11 2.26 USD
JFE Holdings, Inc.  5411.T $1,697.5 11.46 USD
+1.04
$1.08T 7.29B USD $916K 6.18K USD $1,685 11.37 USD $1,700.5 11.48 USD $1.08T 7.29B USD 12.27 $138.26 0.93 USD
Kobe Steel, Ltd.  5406.T $1,621 10.94 USD
+0.37
$638.88B 4.31B USD $970.5K 6.55K USD $1,608.5 10.86 USD $1,624 10.96 USD $638.88B 4.31B USD 5.32 $304.59 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $8,909 60.14 USD
0
$552.54B 3.73B USD $53K 357.76 USD $8,882 59.96 USD $8,977 60.6 USD $552.54B 3.73B USD 17.73 $502.47 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,557 24.01 USD
+0.99
$271.16B 1.83B USD $63.8K 430.67 USD $3,534 23.86 USD $3,560 24.03 USD $271.16B 1.83B USD 13.43 $264.85 1.79 USD
Daido Steel Co., Ltd.  5471.T $1,006 6.79 USD
+2.68
$207.06B 1.4B USD $568K 3.83K USD $986.3 6.66 USD $1,010 6.82 USD $207.06B 1.4B USD 7.47 $134.51 0.91 USD
Yodogawa Steel Works, Ltd.  5451.T $5,530 37.33 USD
0
$159.91B 1.08B USD $13.4K 90.45 USD $5,520 37.26 USD $5,560 37.53 USD $159.91B 1.08B USD 11.86 $466.18 3.15 USD
Aichi Steel Corporation  5482.T $8,080 54.54 USD
+3.73
$154.34B 1.04B USD $89K 600.77 USD $7,760 52.38 USD $8,080 54.54 USD $154.34B 1.04B USD 20.29 $398.07 2.69 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,493 10.08 USD
+0.34
$153.73B 1.04B USD $76.3K 515.05 USD $1,491 10.06 USD $1,508 10.18 USD $153.73B 1.04B USD 7.54 $197.9 1.34 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Kyoei Steel Ltd.  5440.T $2,030 13.7 USD
+2.06
$88.22B 595.52M USD $80.8K 545.42 USD $1,972 13.31 USD $2,037 13.75 USD $88.22B 595.52M USD 8.17 $248.23 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,635 17.79 USD
+1.15
$78.84B 532.17M USD $16.7K 112.73 USD $2,605 17.58 USD $2,671 18.03 USD $78.84B 532.17M USD 31.80 $82.84 0.56 USD
Kurimoto,Ltd.  5602.T $5,550 37.46 USD
-0.36
$67.31B 454.34M USD $28.4K 191.71 USD $5,530 37.33 USD $5,590 37.73 USD $67.31B 454.34M USD 13.19 $420.53 2.84 USD
Godo Steel, Ltd.  5410.T $3,770 25.45 USD
+0.67
$55.14B 372.18M USD $29.5K 199.13 USD $3,735 25.21 USD $3,790 25.58 USD $55.14B 372.18M USD 4.50 $837.76 5.66 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,890 26.26 USD
+0.39
$54.79B 369.82M USD $30.3K 204.53 USD $3,875 26.16 USD $3,915 26.43 USD $54.79B 369.82M USD 5.37 $724.24 4.89 USD
Shinsho Corporation  8075.T $1,985 13.4 USD
+0.2
$52.44B 353.96M USD $30.2K 203.86 USD $1,981 13.37 USD $2,002 13.51 USD $52.44B 353.96M USD 5.25 $377.38 2.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,460 36.86 USD
+0.55
$47.18B 318.5M USD $27.8K 187.66 USD $5,450 36.79 USD $5,500 37.13 USD $47.18B 318.5M USD 5.01 $1.09K 7.35 USD
Neturen Co., Ltd.  5976.T $1,106 7.47 USD
+0.82
$37.93B 256.03M USD $61.8K 417.17 USD $1,100 7.43 USD $1,112 7.51 USD $37.93B 256.03M USD 27.02 $40.92 0.28 USD
Nippon Denko Co., Ltd.  5563.T $255 1.72 USD
+0.39
$35.01B 236.32M USD $168.4K 1.14K USD $253 1.71 USD $256 1.73 USD $35.01B 236.32M USD 10.03 $25.4 0.17 USD
Nakayama Steel Works, Ltd.  5408.T $643 4.34 USD
+0.47
$34.83B 235.14M USD $211.2K 1.43K USD $642 4.33 USD $649 4.38 USD $34.83B 235.14M USD 4.50 $142.59 0.96 USD
Mory Industries Inc.  5464.T $872 5.89 USD
+0.23
$33.11B 223.48M USD $10.7K 72.23 USD $871 5.88 USD $881 5.95 USD $33.11B 223.48M USD 8.02 $108.66 0.73 USD
Sato Shoji Corporation  8065.T $1,503 10.15 USD
-0.33
$31.54B 212.92M USD $10.7K 72.23 USD $1,496 10.1 USD $1,516 10.23 USD $31.54B 212.92M USD 4.96 $302.66 2.04 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,677 11.32 USD
+12.1
$25.36B 171.17M USD $973.3K 6.57K USD $1,512 10.21 USD $1,696 11.45 USD $25.36B 171.17M USD 10.75 $155.88 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,680 31.59 USD
+0.65
$22.46B 151.63M USD $11.7K 78.98 USD $4,650 31.39 USD $4,680 31.59 USD $22.46B 151.63M USD 18.60 $251.57 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $2,001 13.51 USD
+0.1
$14.86B 100.33M USD $100 0.68 USD $2,001 13.51 USD $2,001 13.51 USD $14.86B 100.33M USD 16.49 $121.34 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,700 24.98 USD
+0.54
$10.68B 72.11M USD $5.3K 35.78 USD $3,695 24.94 USD $3,705 25.01 USD $10.68B 72.11M USD 7.46 $495.7 3.35 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,940 19.85 USD
-0.1
$10.52B 71.03M USD $7.6K 51.3 USD $2,936 19.82 USD $2,950 19.91 USD $10.52B 71.03M USD 7.47 $393.18 2.65 USD
UEX, Ltd.  9888.T $777 5.24 USD
-0.89
$8.56B 57.8M USD $12K 81 USD $776 5.24 USD $784 5.29 USD $8.56B 57.8M USD 9.98 $77.85 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,320 8.91 USD
+0.69
$7.8B 52.66M USD $400 2.7 USD $1,311 8.85 USD $1,320 8.91 USD $7.8B 52.66M USD 8.06 $163.74 1.11 USD
Seiwa Chuo Holdings Corporation  7531.T $1,660 11.21 USD
0
$6.53B 44.09M USD $500 3.38 USD $1,660 11.21 USD $1,660 11.21 USD $6.53B 44.09M USD 0 -$25.73 -0.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,949 13.16 USD
+1.09
$6.42B 43.31M USD $400 2.7 USD $1,930 13.03 USD $1,949 13.16 USD $6.42B 43.31M USD 6.58 $296.14 2 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $398 2.69 USD
0
$5.83B 39.37M USD $6.9K 46.58 USD $397 2.68 USD $400 2.7 USD $5.83B 39.37M USD 0 -$87.71 -0.5 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,355 9.15 USD
-1.53
$5.22B 35.22M USD $1.5K 10.13 USD $1,365 9.21 USD $1,380 9.32 USD $5.22B 35.22M USD 11.58 $116.96 0.79 USD
Nippon Kinzoku Co., Ltd.  5491.T $711 4.8 USD
0
$4.76B 32.13M USD $1.6K 10.8 USD $705 4.76 USD $713 4.81 USD $4.76B 32.13M USD 2.39 $297.41 2.01 USD
Shinhokoku Material Corp.  5542.T $695 4.69 USD
-0.29
$4.65B 31.39M USD $900 6.08 USD $695 4.69 USD $696 4.7 USD $4.65B 31.39M USD 8.11 $85.66 0.58 USD
Molitec Steel Co., Ltd.  5986.T $191 1.29 USD
+0.53
$4.28B 28.89M USD $13.2K 89.1 USD $191 1.29 USD $192 1.3 USD $4.28B 28.89M USD 12.67 $15.07 0.1 USD
Nippon Chuzo K. K.  5609.T $820 5.54 USD
-0.12
$3.95B 26.69M USD $1.1K 7.43 USD $819 5.53 USD $820 5.54 USD $3.95B 26.69M USD 6.80 $120.44 0.81 USD
Toami Corporation  5973.T $533 3.6 USD
0
$3.06B 20.64M USD $1.5K 10.13 USD $522 3.52 USD $534 3.6 USD $3.06B 20.64M USD 27.40 $19.45 0.13 USD
Sanyu Co., Ltd.  5697.T $499 3.37 USD
-0.2
$3.02B 20.36M USD $3.7K 24.98 USD $498 3.36 USD $503 3.4 USD $3.02B 20.36M USD 9.83 $50.75 0.34 USD
Takasago Tekko K.K.  5458.T $918 6.2 USD
0
$2.76B 18.6M USD $100 0.68 USD $918 6.2 USD $918 6.2 USD $2.76B 18.6M USD 8.48 $108.23 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,550 10.46 USD
+1.04
$2.41B 16.28M USD $2K 13.5 USD $1,524 10.29 USD $1,550 10.46 USD $2.41B 16.28M USD 5.73 $270.14 1.82 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.