국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,899.5 19.57 USD |
+0.12
|
$3.03T 20.46B USD | $2.76M 18.65K USD | $2,879 19.43 USD | $2,904 19.6 USD | $3.03T 20.46B USD | 8.65 | $335.07 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,702 11.49 USD |
-0.76
|
$1.08T 7.31B USD | $2.93M 19.78K USD | $1,698.5 11.47 USD | $1,721 11.62 USD | $1.08T 7.31B USD | 12.31 | $138.23 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,635.5 11.04 USD |
-0.4
|
$644.6B 4.35B USD | $1.92M 12.97K USD | $1,623 10.96 USD | $1,639.5 11.07 USD | $644.6B 4.35B USD | 5.36 | $304.59 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,377 56.55 USD |
-1.39
|
$522.11B 3.52B USD | $137.8K 930.19 USD | $8,351 56.37 USD | $8,470 57.17 USD | $522.11B 3.52B USD | 16.65 | $502.9 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,584 24.19 USD |
-0.69
|
$273.59B 1.85B USD | $174.8K 1.18K USD | $3,551 23.97 USD | $3,610 24.37 USD | $273.59B 1.85B USD | 13.52 | $264.9 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $973.6 6.57 USD |
-1.62
|
$200.4B 1.35B USD | $1.08M 7.26K USD | $969.6 6.55 USD | $983.2 6.64 USD | $200.4B 1.35B USD | 7.23 | $134.49 0.91 USD | |
| Aichi Steel Corporation 5482.T | $8,470 57.17 USD |
+1.19
|
$161.79B 1.09B USD | $93.8K 633.18 USD | $8,310 56.09 USD | $8,500 57.38 USD | $161.79B 1.09B USD | 21.25 | $398.41 2.69 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,549 10.46 USD |
-2.58
|
$161.4B 1.09B USD | $289.2K 1.95K USD | $1,549 10.46 USD | $1,590 10.73 USD | $161.4B 1.09B USD | 7.82 | $197.96 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,400 36.45 USD |
-0.18
|
$157.59B 1.06B USD | $57.7K 389.49 USD | $5,380 36.32 USD | $5,440 36.72 USD | $157.59B 1.06B USD | 11.59 | $465.8 3.14 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,550 17.21 USD |
-3.34
|
$99.24B 669.92M USD | $65K 438.77 USD | $2,537 17.13 USD | $2,667 18 USD | $99.24B 669.92M USD | 30.78 | $82.83 0.56 USD | |
| Kyoei Steel Ltd. 5440.T | $1,931 13.03 USD |
-1.68
|
$84B 567.06M USD | $28K 189.01 USD | $1,928 13.01 USD | $1,952 13.18 USD | $84B 567.06M USD | 7.77 | $248.25 1.68 USD | |
| Kurimoto,Ltd. 5602.T | $5,250 35.44 USD |
-0.94
|
$63.67B 429.78M USD | $150.8K 1.02K USD | $5,130 34.63 USD | $5,330 35.98 USD | $63.67B 429.78M USD | 12.47 | $420.82 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,765 25.41 USD |
-1.44
|
$55.06B 371.68M USD | $48.4K 326.71 USD | $3,760 25.38 USD | $3,800 25.65 USD | $55.06B 371.68M USD | 4.49 | $838.11 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,905 26.36 USD |
-1.39
|
$55B 371.25M USD | $91.1K 614.95 USD | $3,905 26.36 USD | $3,955 26.7 USD | $55B 371.25M USD | 5.39 | $724.28 4.89 USD | |
| Shinsho Corporation 8075.T | $1,936 13.07 USD |
-1.48
|
$51.14B 345.23M USD | $24.8K 167.41 USD | $1,922 12.97 USD | $1,960 13.23 USD | $51.14B 345.23M USD | 5.12 | $377.48 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,660 38.21 USD |
-1.05
|
$49.21B 332.18M USD | $49.2K 332.11 USD | $5,640 38.07 USD | $5,730 38.68 USD | $49.21B 332.18M USD | 5.19 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,058 7.14 USD |
-1.49
|
$36.28B 244.92M USD | $265.2K 1.79K USD | $1,051 7.09 USD | $1,074 7.25 USD | $36.28B 244.92M USD | 25.85 | $40.92 0.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $651 4.39 USD |
-1.06
|
$35.27B 238.07M USD | $286.5K 1.93K USD | $645 4.35 USD | $657 4.43 USD | $35.27B 238.07M USD | 4.56 | $142.59 0.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
-1.17
|
$34.73B 234.47M USD | $389.3K 2.63K USD | $253 1.71 USD | $256 1.73 USD | $34.73B 234.47M USD | 9.95 | $25.42 0.17 USD | |
| Mory Industries Inc. 5464.T | $901 6.08 USD |
-2.07
|
$34.21B 230.91M USD | $33K 222.76 USD | $899 6.07 USD | $916 6.18 USD | $34.21B 230.91M USD | 8.29 | $108.65 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,456 9.83 USD |
-1.56
|
$30.56B 206.26M USD | $17.7K 119.48 USD | $1,450 9.79 USD | $1,468 9.91 USD | $30.56B 206.26M USD | 4.81 | $302.6 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,498 10.11 USD |
-3.35
|
$22.65B 152.9M USD | $214.7K 1.45K USD | $1,477 9.97 USD | $1,559 10.52 USD | $22.65B 152.9M USD | 37.45 | $39.99 0.27 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,685 31.63 USD |
-2.09
|
$22.49B 151.79M USD | $69.4K 468.47 USD | $4,655 31.42 USD | $4,790 32.33 USD | $22.49B 151.79M USD | 18.64 | $251.21 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,997 13.48 USD |
-4.81
|
$14.83B 100.13M USD | $6.7K 45.23 USD | $1,958 13.22 USD | $2,023 13.66 USD | $14.83B 100.13M USD | 16.46 | $121.26 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,675 24.81 USD |
-0.41
|
$10.61B 71.63M USD | $2.7K 18.23 USD | $3,675 24.81 USD | $3,745 25.28 USD | $10.61B 71.63M USD | 7.37 | $498.15 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,862 19.32 USD |
-1.31
|
$10.24B 69.15M USD | $13.2K 89.1 USD | $2,822 19.05 USD | $2,885 19.47 USD | $10.24B 69.15M USD | 7.28 | $392.95 2.65 USD | |
| UEX, Ltd. 9888.T | $754 5.09 USD |
-1.31
|
$8.31B 56.09M USD | $17K 114.75 USD | $752 5.08 USD | $762 5.14 USD | $8.31B 56.09M USD | 9.68 | $77.85 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,310 8.84 USD |
+0.23
|
$7.74B 52.26M USD | $7.3K 49.28 USD | $1,301 8.78 USD | $1,326 8.95 USD | $7.74B 52.26M USD | 8.00 | $163.64 1.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,834 12.38 USD |
-0.11
|
$6.04B 40.75M USD | $500 3.38 USD | $1,823 12.31 USD | $1,839 12.41 USD | $6.04B 40.75M USD | 6.19 | $296.15 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $402 2.71 USD |
-0.99
|
$5.89B 39.77M USD | $93.5K 631.15 USD | $402 2.71 USD | $406 2.74 USD | $5.89B 39.77M USD | 0 | -$87.73 -0.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,460 9.86 USD |
-1.35
|
$5.75B 38.78M USD | $1.1K 7.43 USD | $1,460 9.86 USD | $1,501 10.13 USD | $5.75B 38.78M USD | 0 | -$25.75 -0.1 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,343 9.07 USD |
+0.83
|
$5.17B 34.91M USD | $100 0.68 USD | $1,343 9.07 USD | $1,343 9.07 USD | $5.17B 34.91M USD | 11.48 | $116.95 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $731 4.93 USD |
-3.05
|
$4.89B 33.03M USD | $22.9K 154.58 USD | $728 4.91 USD | $753 5.08 USD | $4.89B 33.03M USD | 2.45 | $297.38 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $681 4.6 USD |
-0.73
|
$4.56B 30.76M USD | $3.5K 23.63 USD | $679 4.58 USD | $686 4.63 USD | $4.56B 30.76M USD | 7.94 | $85.68 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $182 1.23 USD |
+1.11
|
$4.08B 27.52M USD | $139.8K 943.69 USD | $180 1.22 USD | $184 1.24 USD | $4.08B 27.52M USD | 12.07 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $822 5.55 USD |
+0.49
|
$3.96B 26.75M USD | $4.1K 27.68 USD | $818 5.52 USD | $822 5.55 USD | $3.96B 26.75M USD | 6.82 | $120.41 0.81 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
0
|
$3.1B 20.91M USD | $7.7K 51.98 USD | $535 3.61 USD | $545 3.68 USD | $3.1B 20.91M USD | 27.70 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $484 3.27 USD |
0
|
$2.93B 19.75M USD | $9.5K 64.13 USD | $473 3.19 USD | $485 3.27 USD | $2.93B 19.75M USD | 9.53 | $50.77 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $930 6.28 USD |
+1.09
|
$2.79B 18.85M USD | $1.3K 8.78 USD | $916 6.18 USD | $930 6.28 USD | $2.79B 18.85M USD | 8.59 | $108.19 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,506 10.17 USD |
+0.2
|
$2.34B 15.82M USD | $400 2.7 USD | $1,506 10.17 USD | $1,528 10.31 USD | $2.34B 15.82M USD | 5.57 | $270.24 1.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}