국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,902.5 19.59 USD |
+1.77
|
$3.03T 20.48B USD | $2.83M 19.11K USD | $2,855 19.27 USD | $2,905.5 19.61 USD | $3.03T 20.48B USD | 8.66 | $335.11 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,697.5 11.46 USD |
+1.04
|
$1.08T 7.29B USD | $916K 6.18K USD | $1,685 11.37 USD | $1,700.5 11.48 USD | $1.08T 7.29B USD | 12.27 | $138.26 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,621 10.94 USD |
+0.37
|
$638.88B 4.31B USD | $970.5K 6.55K USD | $1,608.5 10.86 USD | $1,624 10.96 USD | $638.88B 4.31B USD | 5.32 | $304.59 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,909 60.14 USD |
0
|
$552.54B 3.73B USD | $53K 357.76 USD | $8,882 59.96 USD | $8,977 60.6 USD | $552.54B 3.73B USD | 17.73 | $502.47 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,557 24.01 USD |
+0.99
|
$271.16B 1.83B USD | $63.8K 430.67 USD | $3,534 23.86 USD | $3,560 24.03 USD | $271.16B 1.83B USD | 13.43 | $264.85 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,006 6.79 USD |
+2.68
|
$207.06B 1.4B USD | $568K 3.83K USD | $986.3 6.66 USD | $1,010 6.82 USD | $207.06B 1.4B USD | 7.47 | $134.51 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,530 37.33 USD |
0
|
$159.91B 1.08B USD | $13.4K 90.45 USD | $5,520 37.26 USD | $5,560 37.53 USD | $159.91B 1.08B USD | 11.86 | $466.18 3.15 USD | |
| Aichi Steel Corporation 5482.T | $8,080 54.54 USD |
+3.73
|
$154.34B 1.04B USD | $89K 600.77 USD | $7,760 52.38 USD | $8,080 54.54 USD | $154.34B 1.04B USD | 20.29 | $398.07 2.69 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,493 10.08 USD |
+0.34
|
$153.73B 1.04B USD | $76.3K 515.05 USD | $1,491 10.06 USD | $1,508 10.18 USD | $153.73B 1.04B USD | 7.54 | $197.9 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $2,030 13.7 USD |
+2.06
|
$88.22B 595.52M USD | $80.8K 545.42 USD | $1,972 13.31 USD | $2,037 13.75 USD | $88.22B 595.52M USD | 8.17 | $248.23 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,635 17.79 USD |
+1.15
|
$78.84B 532.17M USD | $16.7K 112.73 USD | $2,605 17.58 USD | $2,671 18.03 USD | $78.84B 532.17M USD | 31.80 | $82.84 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,550 37.46 USD |
-0.36
|
$67.31B 454.34M USD | $28.4K 191.71 USD | $5,530 37.33 USD | $5,590 37.73 USD | $67.31B 454.34M USD | 13.19 | $420.53 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,770 25.45 USD |
+0.67
|
$55.14B 372.18M USD | $29.5K 199.13 USD | $3,735 25.21 USD | $3,790 25.58 USD | $55.14B 372.18M USD | 4.50 | $837.76 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,890 26.26 USD |
+0.39
|
$54.79B 369.82M USD | $30.3K 204.53 USD | $3,875 26.16 USD | $3,915 26.43 USD | $54.79B 369.82M USD | 5.37 | $724.24 4.89 USD | |
| Shinsho Corporation 8075.T | $1,985 13.4 USD |
+0.2
|
$52.44B 353.96M USD | $30.2K 203.86 USD | $1,981 13.37 USD | $2,002 13.51 USD | $52.44B 353.96M USD | 5.25 | $377.38 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,460 36.86 USD |
+0.55
|
$47.18B 318.5M USD | $27.8K 187.66 USD | $5,450 36.79 USD | $5,500 37.13 USD | $47.18B 318.5M USD | 5.01 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,106 7.47 USD |
+0.82
|
$37.93B 256.03M USD | $61.8K 417.17 USD | $1,100 7.43 USD | $1,112 7.51 USD | $37.93B 256.03M USD | 27.02 | $40.92 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+0.39
|
$35.01B 236.32M USD | $168.4K 1.14K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $643 4.34 USD |
+0.47
|
$34.83B 235.14M USD | $211.2K 1.43K USD | $642 4.33 USD | $649 4.38 USD | $34.83B 235.14M USD | 4.50 | $142.59 0.96 USD | |
| Mory Industries Inc. 5464.T | $872 5.89 USD |
+0.23
|
$33.11B 223.48M USD | $10.7K 72.23 USD | $871 5.88 USD | $881 5.95 USD | $33.11B 223.48M USD | 8.02 | $108.66 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,503 10.15 USD |
-0.33
|
$31.54B 212.92M USD | $10.7K 72.23 USD | $1,496 10.1 USD | $1,516 10.23 USD | $31.54B 212.92M USD | 4.96 | $302.66 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,677 11.32 USD |
+12.1
|
$25.36B 171.17M USD | $973.3K 6.57K USD | $1,512 10.21 USD | $1,696 11.45 USD | $25.36B 171.17M USD | 10.75 | $155.88 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,680 31.59 USD |
+0.65
|
$22.46B 151.63M USD | $11.7K 78.98 USD | $4,650 31.39 USD | $4,680 31.59 USD | $22.46B 151.63M USD | 18.60 | $251.57 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
+0.1
|
$14.86B 100.33M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $14.86B 100.33M USD | 16.49 | $121.34 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
+0.54
|
$10.68B 72.11M USD | $5.3K 35.78 USD | $3,695 24.94 USD | $3,705 25.01 USD | $10.68B 72.11M USD | 7.46 | $495.7 3.35 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,940 19.85 USD |
-0.1
|
$10.52B 71.03M USD | $7.6K 51.3 USD | $2,936 19.82 USD | $2,950 19.91 USD | $10.52B 71.03M USD | 7.47 | $393.18 2.65 USD | |
| UEX, Ltd. 9888.T | $777 5.24 USD |
-0.89
|
$8.56B 57.8M USD | $12K 81 USD | $776 5.24 USD | $784 5.29 USD | $8.56B 57.8M USD | 9.98 | $77.85 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,320 8.91 USD |
+0.69
|
$7.8B 52.66M USD | $400 2.7 USD | $1,311 8.85 USD | $1,320 8.91 USD | $7.8B 52.66M USD | 8.06 | $163.74 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,660 11.21 USD |
0
|
$6.53B 44.09M USD | $500 3.38 USD | $1,660 11.21 USD | $1,660 11.21 USD | $6.53B 44.09M USD | 0 | -$25.73 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,949 13.16 USD |
+1.09
|
$6.42B 43.31M USD | $400 2.7 USD | $1,930 13.03 USD | $1,949 13.16 USD | $6.42B 43.31M USD | 6.58 | $296.14 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $398 2.69 USD |
0
|
$5.83B 39.37M USD | $6.9K 46.58 USD | $397 2.68 USD | $400 2.7 USD | $5.83B 39.37M USD | 0 | -$87.71 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,355 9.15 USD |
-1.53
|
$5.22B 35.22M USD | $1.5K 10.13 USD | $1,365 9.21 USD | $1,380 9.32 USD | $5.22B 35.22M USD | 11.58 | $116.96 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $711 4.8 USD |
0
|
$4.76B 32.13M USD | $1.6K 10.8 USD | $705 4.76 USD | $713 4.81 USD | $4.76B 32.13M USD | 2.39 | $297.41 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $695 4.69 USD |
-0.29
|
$4.65B 31.39M USD | $900 6.08 USD | $695 4.69 USD | $696 4.7 USD | $4.65B 31.39M USD | 8.11 | $85.66 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
+0.53
|
$4.28B 28.89M USD | $13.2K 89.1 USD | $191 1.29 USD | $192 1.3 USD | $4.28B 28.89M USD | 12.67 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $820 5.54 USD |
-0.12
|
$3.95B 26.69M USD | $1.1K 7.43 USD | $819 5.53 USD | $820 5.54 USD | $3.95B 26.69M USD | 6.80 | $120.44 0.81 USD | |
| Toami Corporation 5973.T | $533 3.6 USD |
0
|
$3.06B 20.64M USD | $1.5K 10.13 USD | $522 3.52 USD | $534 3.6 USD | $3.06B 20.64M USD | 27.40 | $19.45 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $499 3.37 USD |
-0.2
|
$3.02B 20.36M USD | $3.7K 24.98 USD | $498 3.36 USD | $503 3.4 USD | $3.02B 20.36M USD | 9.83 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $918 6.2 USD |
0
|
$2.76B 18.6M USD | $100 0.68 USD | $918 6.2 USD | $918 6.2 USD | $2.76B 18.6M USD | 8.48 | $108.23 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,550 10.46 USD |
+1.04
|
$2.41B 16.28M USD | $2K 13.5 USD | $1,524 10.29 USD | $1,550 10.46 USD | $2.41B 16.28M USD | 5.73 | $270.14 1.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}