国：日本 取引所：Tokyo セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,761 18.64 USD |
+0.91
|
$2.89T 19.5B USD | $4.52M 30.49K USD | $2,719.5 18.36 USD | $2,771.5 18.71 USD | $2.89T 19.5B USD | 8.23 | $335.16 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,776 11.99 USD |
+1.11
|
$1.13T 7.63B USD | $3.18M 21.44K USD | $1,750 11.81 USD | $1,782 12.03 USD | $1.13T 7.63B USD | 12.84 | $138.24 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,609.5 10.86 USD |
+1.67
|
$633.89B 4.28B USD | $2.79M 18.84K USD | $1,580 10.67 USD | $1,612.5 10.88 USD | $633.89B 4.28B USD | 5.28 | $304.57 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,988 60.67 USD |
+0.6
|
$554.54B 3.74B USD | $190.7K 1.29K USD | $8,875 59.91 USD | $9,018 60.87 USD | $554.54B 3.74B USD | 17.90 | $502.09 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,561 24.04 USD |
+1.74
|
$271.47B 1.83B USD | $216K 1.46K USD | $3,526 23.8 USD | $3,569 24.09 USD | $271.47B 1.83B USD | 10.53 | $338.1 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $997.5 6.73 USD |
+2.72
|
$205.31B 1.39B USD | $953.3K 6.44K USD | $965.2 6.52 USD | $999 6.74 USD | $205.31B 1.39B USD | 7.41 | $134.5 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,610 10.87 USD |
+2.16
|
$165.04B 1.11B USD | $312.1K 2.11K USD | $1,566 10.57 USD | $1,615 10.9 USD | $165.04B 1.11B USD | 8.13 | $197.95 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,117 7.54 USD |
+1.55
|
$161.5B 1.09B USD | $282.9K 1.91K USD | $1,100 7.43 USD | $1,117 7.54 USD | $161.5B 1.09B USD | 11.98 | $93.17 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $1,963 13.25 USD |
+0.05
|
$125.64B 848.11M USD | $284.1K 1.92K USD | $1,962 13.24 USD | $1,997 13.48 USD | $125.64B 848.11M USD | 19.73 | $99.47 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,122 14.32 USD |
+0.38
|
$92.22B 622.51M USD | $50.8K 342.91 USD | $2,100 14.18 USD | $2,129 14.37 USD | $92.22B 622.51M USD | 8.54 | $248.39 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,898 19.56 USD |
+2.58
|
$86.71B 585.28M USD | $37.4K 252.46 USD | $2,840 19.17 USD | $2,919 19.7 USD | $86.71B 585.28M USD | 34.89 | $83.05 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $6,470 43.67 USD |
0
|
$78.46B 529.65M USD | $154.3K 1.04K USD | $6,380 43.07 USD | $6,490 43.81 USD | $78.46B 529.65M USD | 11.36 | $569.36 3.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,045 27.3 USD |
+1.51
|
$56.49B 381.36M USD | $59.1K 398.94 USD | $3,975 26.83 USD | $4,050 27.34 USD | $56.49B 381.36M USD | 4.93 | $819.32 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,775 25.48 USD |
+0.94
|
$55.21B 372.67M USD | $36.2K 244.36 USD | $3,740 25.25 USD | $3,780 25.52 USD | $55.21B 372.67M USD | 4.87 | $774.18 5.23 USD | |
| Shinsho Corporation 8075.T | $2,022 13.65 USD |
+1.2
|
$53.41B 360.56M USD | $31K 209.26 USD | $1,990 13.43 USD | $2,028 13.69 USD | $53.41B 360.56M USD | 6.23 | $324.28 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,430 36.65 USD |
+0.93
|
$46.63B 314.77M USD | $37.4K 252.46 USD | $5,380 36.32 USD | $5,450 36.79 USD | $46.63B 314.77M USD | 4.38 | $1.24K 8.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,109 7.49 USD |
+0.73
|
$37.91B 255.9M USD | $65K 438.77 USD | $1,101 7.43 USD | $1,114 7.52 USD | $37.91B 255.9M USD | 21.47 | $51.64 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
+1.62
|
$34.46B 232.61M USD | $645.5K 4.36K USD | $248 1.67 USD | $255 1.72 USD | $34.46B 232.61M USD | 9.87 | $25.42 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $620 4.19 USD |
+0.98
|
$33.59B 226.73M USD | $214.5K 1.45K USD | $610 4.12 USD | $620 4.19 USD | $33.59B 226.73M USD | 5.89 | $105.12 0.71 USD | |
| Mory Industries Inc. 5464.T | $851 5.74 USD |
+0.24
|
$32.31B 218.1M USD | $28.2K 190.36 USD | $847 5.72 USD | $854 5.76 USD | $32.31B 218.1M USD | 7.95 | $106.97 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,513 10.21 USD |
+0.13
|
$31.75B 214.33M USD | $14.7K 99.23 USD | $1,501 10.13 USD | $1,518 10.25 USD | $31.75B 214.33M USD | 5.38 | $281.2 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,588 10.72 USD |
+0.95
|
$24.01B 162.08M USD | $92.7K 625.75 USD | $1,561 10.54 USD | $1,593 10.75 USD | $24.01B 162.08M USD | 10.18 | $155.88 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,795 32.37 USD |
+0.42
|
$22.86B 154.31M USD | $9.5K 64.13 USD | $4,770 32.2 USD | $4,800 32.4 USD | $22.86B 154.31M USD | 12.24 | $391.55 2.64 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,000 13.5 USD |
0
|
$14.86B 100.28M USD | $600 4.05 USD | $1,993 13.45 USD | $2,001 13.51 USD | $14.86B 100.28M USD | 14.90 | $134.2 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,987 20.16 USD |
+0.57
|
$10.69B 72.16M USD | $2.8K 18.9 USD | $2,970 20.05 USD | $2,987 20.16 USD | $10.69B 72.16M USD | 6.96 | $428.87 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,730 25.18 USD |
-0.27
|
$10.13B 68.41M USD | $100 0.68 USD | $3,730 25.18 USD | $3,730 25.18 USD | $10.13B 68.41M USD | 7.52 | $495.55 3.35 USD | |
| UEX, Ltd. 9888.T | $803 5.42 USD |
+0.12
|
$8.85B 59.73M USD | $12.7K 85.73 USD | $796 5.37 USD | $808 5.45 USD | $8.85B 59.73M USD | 9.53 | $84.21 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,355 9.15 USD |
+1.65
|
$8.01B 54.06M USD | $300 2.03 USD | $1,333 9 USD | $1,355 9.15 USD | $8.01B 54.06M USD | 7.74 | $175.02 1.18 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
+2
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.76 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,950 13.16 USD |
+1.04
|
$6.42B 43.33M USD | $200 1.35 USD | $1,943 13.12 USD | $1,950 13.16 USD | $6.42B 43.33M USD | 6.58 | $296.26 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $407 2.75 USD |
+2.78
|
$5.96B 40.26M USD | $28.5K 192.38 USD | $394 2.66 USD | $410 2.77 USD | $5.96B 40.26M USD | 0 | -$528.1 -3.5 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $723 4.88 USD |
+0.14
|
$4.84B 32.67M USD | $4.1K 27.68 USD | $718 4.85 USD | $734 4.95 USD | $4.84B 32.67M USD | 6.88 | $105.05 0.71 USD | |
| Shinhokoku Material Corp. 5542.T | $729 4.92 USD |
+0.55
|
$4.84B 32.67M USD | $2.5K 16.88 USD | $723 4.88 USD | $730 4.93 USD | $4.84B 32.67M USD | 8.50 | $85.7 0.58 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,245 8.4 USD |
+0.57
|
$4.79B 32.36M USD | $800 5.4 USD | $1,238 8.36 USD | $1,245 8.4 USD | $4.79B 32.36M USD | 8.38 | $148.56 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $193 1.3 USD |
0
|
$4.32B 29.19M USD | $14.3K 96.53 USD | $192 1.3 USD | $195 1.32 USD | $4.32B 29.19M USD | 13.12 | $14.71 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $864 5.83 USD |
-3.36
|
$4.17B 28.12M USD | $21.9K 147.83 USD | $860 5.81 USD | $892 6.02 USD | $4.17B 28.12M USD | 17.60 | $49.08 0.33 USD | |
| Toami Corporation 5973.T | $537 3.62 USD |
+0.37
|
$3.08B 20.79M USD | $300 2.03 USD | $527 3.56 USD | $537 3.62 USD | $3.08B 20.79M USD | 0 | -$1.12 -0.007 USD | |
| Sanyu Co., Ltd. 5697.T | $502 3.39 USD |
-0.2
|
$3.03B 20.48M USD | $5.3K 35.78 USD | $502 3.39 USD | $504 3.4 USD | $3.03B 20.48M USD | 6.73 | $74.59 0.5 USD | |
| Takasago Tekko K.K. 5458.T | $914 6.17 USD |
0
|
$2.74B 18.52M USD | $100 0.68 USD | $914 6.17 USD | $914 6.17 USD | $2.74B 18.52M USD | 8.23 | $110.96 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,654 11.16 USD |
0
|
$2.54B 17.12M USD | $100 0.68 USD | $1,654 11.16 USD | $1,654 11.16 USD | $2.54B 17.12M USD | 6.12 | $270.1 1.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}