国：日本 取引所：Tokyo セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥608 4.11 USD |
+0.98
|
¥3T 21.46B USD | ¥54M 363.09K USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥3T 21.46B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,945 13.13 USD |
-1.09
|
¥1T 8.35B USD | ¥6M 42.8K USD | ¥1,924 12.99 USD | ¥1,953 13.18 USD | ¥1T 8.35B USD | 17.00 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥2,018 13.62 USD |
+1.51
|
¥794B 5.36B USD | ¥3M 19.32K USD | ¥2,004 13.52 USD | ¥2,030 13.71 USD | ¥794B 5.36B USD | 6.28 | ¥321 2.17 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,610 10.87 USD |
+1.55
|
¥322B 2.17B USD | ¥704K 4.75K USD | ¥1,588 10.72 USD | ¥1,619 10.93 USD | ¥322B 2.17B USD | 11.40 | ¥141 0.95 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,645 71.86 USD |
+0.71
|
¥644B 4.35B USD | ¥233K 1.57K USD | ¥10,600 71.55 USD | ¥10,735 72.46 USD | ¥644B 4.35B USD | 28.81 | ¥369 2.49 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,448 9.77 USD |
+0.84
|
¥324B 2.19B USD | ¥736K 4.97K USD | ¥1,432 9.67 USD | ¥1,454 9.81 USD | ¥324B 2.19B USD | 11.26 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,327 8.96 USD |
+0.91
|
¥192B 1.3B USD | ¥346K 2.33K USD | ¥1,315 8.88 USD | ¥1,332 8.99 USD | ¥192B 1.3B USD | 13.98 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,900 19.58 USD |
+0.17
|
¥186B 1.25B USD | ¥340K 2.29K USD | ¥2,873 19.39 USD | ¥2,904 19.6 USD | ¥186B 1.25B USD | 17.98 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,416 9.56 USD |
-0.49
|
¥145B 979.93M USD | ¥386K 2.6K USD | ¥1,412 9.53 USD | ¥1,427 9.63 USD | ¥145B 979.93M USD | 9.32 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,381 16.07 USD |
-0.38
|
¥103B 698.49M USD | ¥101K 679.75 USD | ¥2,381 16.07 USD | ¥2,407 16.25 USD | ¥103B 698.49M USD | 9.27 | ¥257 1.73 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,651 11.14 USD |
+1.6
|
¥100B 676.4M USD | ¥380K 2.57K USD | ¥1,619 10.93 USD | ¥1,662 11.22 USD | ¥100B 676.4M USD | 13.49 | ¥122 0.83 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,770 18.7 USD |
+0.62
|
¥83B 559.43M USD | ¥11K 76.28 USD | ¥2,731 18.44 USD | ¥2,778 18.75 USD | ¥83B 559.43M USD | 1992.80 | ¥1 0.009 USD | ||
| Shinsho Corporation 8075.T | ¥2,480 16.74 USD |
+1.31
|
¥66B 442.33M USD | ¥50K 334.81 USD | ¥2,449 16.53 USD | ¥2,480 16.74 USD | ¥66B 442.33M USD | 8.11 | ¥306 2.06 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,400 29.7 USD |
+1.15
|
¥61B 411.48M USD | ¥59K 400.97 USD | ¥4,335 29.26 USD | ¥4,410 29.77 USD | ¥61B 411.48M USD | 6.56 | ¥671 4.53 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,745 25.28 USD |
-0.4
|
¥55B 369.71M USD | ¥65K 436.74 USD | ¥3,740 25.25 USD | ¥3,775 25.48 USD | ¥55B 369.71M USD | 4.91 | ¥762 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,800 39.15 USD |
+0.87
|
¥49B 331.78M USD | ¥36K 244.36 USD | ¥5,750 38.81 USD | ¥5,820 39.29 USD | ¥49B 331.78M USD | 4.86 | ¥1K 8.05 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,206 14.89 USD |
+1.43
|
¥46B 308.06M USD | ¥20K 135.01 USD | ¥2,177 14.7 USD | ¥2,209 14.91 USD | ¥46B 308.06M USD | 7.68 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥331 2.23 USD |
+0.91
|
¥41B 277.83M USD | ¥374K 2.52K USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥41B 277.83M USD | 14.75 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,243 8.39 USD |
+0.89
|
¥41B 274.33M USD | ¥58K 391.52 USD | ¥1,232 8.32 USD | ¥1,244 8.4 USD | ¥41B 274.33M USD | 25.90 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥1,007 6.8 USD |
+1.1
|
¥38B 258.14M USD | ¥50K 334.81 USD | ¥994 6.71 USD | ¥1,012 6.83 USD | ¥38B 258.14M USD | 10.58 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥586 3.96 USD |
+0.34
|
¥32B 214.46M USD | ¥316K 2.13K USD | ¥582 3.93 USD | ¥590 3.98 USD | ¥32B 214.46M USD | 7.57 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,735 11.71 USD |
+0.75
|
¥26B 177.1M USD | ¥43K 291.61 USD | ¥1,717 11.59 USD | ¥1,740 11.75 USD | ¥26B 177.1M USD | 8.74 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,875 32.91 USD |
+0.83
|
¥23B 156.87M USD | ¥11K 72.23 USD | ¥4,835 32.64 USD | ¥4,880 32.94 USD | ¥23B 156.87M USD | 12.42 | ¥392 2.65 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,027 13.68 USD |
-1.98
|
¥15B 101.63M USD | ¥5K 34.43 USD | ¥2,000 13.5 USD | ¥2,068 13.96 USD | ¥15B 101.63M USD | 15.43 | ¥131 0.89 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,090 27.61 USD |
+1.24
|
¥15B 98.81M USD | ¥2K 16.2 USD | ¥4,025 27.17 USD | ¥4,090 27.61 USD | ¥15B 98.81M USD | 8.49 | ¥481 3.25 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,150 28.01 USD |
-0.12
|
¥11B 76.12M USD | ¥1K 9.45 USD | ¥4,150 28.01 USD | ¥4,165 28.11 USD | ¥11B 76.12M USD | 8.37 | ¥496 3.34 USD | ||
| UEX, Ltd. 9888.T | ¥726 4.9 USD |
+0.41
|
¥8B 54M USD | ¥32K 217.36 USD | ¥722 4.87 USD | ¥727 4.91 USD | ¥8B 54M USD | 10.88 | ¥67 0.45 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,346 9.09 USD |
+0.98
|
¥8B 53.69M USD | ¥900 6.08 USD | ¥1,333 9 USD | ¥1,346 9.09 USD | ¥8B 53.69M USD | 8.35 | ¥161 1.09 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥515 3.48 USD |
+0.78
|
¥8B 50.94M USD | ¥9K 62.1 USD | ¥511 3.45 USD | ¥519 3.5 USD | ¥8B 50.94M USD | 0 | -¥483 -3.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,056 13.88 USD |
-2.56
|
¥7B 45.8M USD | ¥1K 8.78 USD | ¥2,056 13.88 USD | ¥2,104 14.2 USD | ¥7B 45.8M USD | 7.46 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,450 9.79 USD |
0
|
¥6B 38.51M USD | ¥1K 8.1 USD | ¥1,420 9.59 USD | ¥1,450 9.79 USD | ¥6B 38.51M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥823 5.56 USD |
-0.6
|
¥5B 35.87M USD | ¥32K 212.63 USD | ¥823 5.56 USD | ¥831 5.61 USD | ¥5B 35.87M USD | 4.31 | ¥191 1.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥727 4.91 USD |
+0.41
|
¥5B 32.52M USD | ¥9K 58.73 USD | ¥722 4.87 USD | ¥727 4.91 USD | ¥5B 32.52M USD | 8.36 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,233 8.32 USD |
0
|
¥5B 32.11M USD | ¥2K 10.13 USD | ¥1,233 8.32 USD | ¥1,235 8.34 USD | ¥5B 32.11M USD | 12.28 | ¥100 0.68 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥187 1.26 USD |
-1.06
|
¥4B 28.28M USD | ¥21K 141.76 USD | ¥187 1.26 USD | ¥190 1.28 USD | ¥4B 28.28M USD | 11.55 | ¥16 0.11 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥828 5.59 USD |
+0.12
|
¥4B 26.95M USD | ¥7K 45.9 USD | ¥821 5.54 USD | ¥828 5.59 USD | ¥4B 26.95M USD | 7.75 | ¥107 0.72 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥660 4.46 USD |
+0.15
|
¥4B 26.93M USD | ¥3K 21.6 USD | ¥657 4.43 USD | ¥661 4.46 USD | ¥4B 26.93M USD | 7.10 | ¥93 0.63 USD | ||
| Toami Corporation 5973.T | ¥546 3.69 USD |
-0.18
|
¥3B 21.14M USD | ¥3K 20.93 USD | ¥541 3.65 USD | ¥551 3.72 USD | ¥3B 21.14M USD | 24.57 | ¥22 0.15 USD | ||
| Takasago Tekko K.K. 5458.T | ¥987 6.66 USD |
+0.2
|
¥3B 20M USD | ¥8K 54 USD | ¥966 6.52 USD | ¥987 6.66 USD | ¥3B 20M USD | 12.68 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,796 12.12 USD |
-0.06
|
¥3B 18.59M USD | ¥700 4.73 USD | ¥1,770 11.95 USD | ¥1,797 12.13 USD | ¥3B 18.59M USD | 7.27 | ¥247 1.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}