国：日本 取引所：Tokyo セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥632 4.27 USD |
+1.99
|
¥3T 22.29B USD | ¥22M 145.79K USD | ¥621 4.19 USD | ¥632 4.27 USD | ¥3T 22.29B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,915 12.93 USD |
+1.51
|
¥1T 8.22B USD | ¥5M 34.76K USD | ¥1,887 12.74 USD | ¥1,915 12.93 USD | ¥1T 8.22B USD | 16.72 | ¥115 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,952 13.18 USD |
+1.24
|
¥768B 5.19B USD | ¥2M 15.8K USD | ¥1,925 12.99 USD | ¥1,956 13.2 USD | ¥768B 5.19B USD | 6.08 | ¥321 2.17 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,581 10.67 USD |
+2.83
|
¥316B 2.13B USD | ¥957K 6.46K USD | ¥1,537 10.38 USD | ¥1,602 10.81 USD | ¥316B 2.13B USD | 11.19 | ¥141 0.95 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,803 12.17 USD |
+2.91
|
¥109B 738.68M USD | ¥572K 3.86K USD | ¥1,745 11.78 USD | ¥1,816 12.26 USD | ¥109B 738.68M USD | 14.72 | ¥122 0.83 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,445 70.51 USD |
+1.61
|
¥635B 4.28B USD | ¥173K 1.17K USD | ¥10,300 69.53 USD | ¥10,485 70.78 USD | ¥635B 4.28B USD | 28.24 | ¥370 2.5 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,442 9.74 USD |
+1.87
|
¥328B 2.22B USD | ¥624K 4.21K USD | ¥1,420 9.59 USD | ¥1,446 9.76 USD | ¥328B 2.22B USD | 11.21 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,319 8.9 USD |
+1.15
|
¥191B 1.29B USD | ¥236K 1.59K USD | ¥1,301 8.78 USD | ¥1,321 8.92 USD | ¥191B 1.29B USD | 13.88 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,928 19.76 USD |
+1.7
|
¥187B 1.27B USD | ¥218K 1.47K USD | ¥2,881 19.45 USD | ¥2,940 19.85 USD | ¥187B 1.27B USD | 18.18 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,443 9.74 USD |
+1.12
|
¥148B 998.62M USD | ¥398K 2.69K USD | ¥1,431 9.66 USD | ¥1,453 9.81 USD | ¥148B 998.62M USD | 9.50 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,386 16.11 USD |
+1.02
|
¥104B 699.96M USD | ¥66K 444.17 USD | ¥2,365 15.96 USD | ¥2,388 16.12 USD | ¥104B 699.96M USD | 9.29 | ¥257 1.73 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,851 19.25 USD |
-0.59
|
¥85B 575.79M USD | ¥26K 172.13 USD | ¥2,835 19.14 USD | ¥2,893 19.53 USD | ¥85B 575.79M USD | 1993.70 | ¥1 0.009 USD | ||
| Shinsho Corporation 8075.T | ¥2,433 16.42 USD |
+2.06
|
¥64B 433.95M USD | ¥41K 279.46 USD | ¥2,376 16.04 USD | ¥2,433 16.42 USD | ¥64B 433.95M USD | 7.96 | ¥305 2.06 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,380 29.57 USD |
+1.27
|
¥61B 409.61M USD | ¥74K 501.55 USD | ¥4,325 29.19 USD | ¥4,380 29.57 USD | ¥61B 409.61M USD | 6.53 | ¥671 4.53 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,855 26.02 USD |
+1.58
|
¥56B 380.57M USD | ¥58K 390.84 USD | ¥3,790 25.58 USD | ¥3,860 26.06 USD | ¥56B 380.57M USD | 5.06 | ¥761 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,850 39.49 USD |
+1.92
|
¥50B 336.39M USD | ¥82K 554.2 USD | ¥5,740 38.75 USD | ¥5,850 39.49 USD | ¥50B 336.39M USD | 4.90 | ¥1K 8.05 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,241 15.13 USD |
+1.27
|
¥47B 318.58M USD | ¥20K 136.36 USD | ¥2,200 14.85 USD | ¥2,252 15.2 USD | ¥47B 318.58M USD | 7.80 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥334 2.25 USD |
+1.21
|
¥42B 283.89M USD | ¥299K 2.02K USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥42B 283.89M USD | 14.88 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,228 8.29 USD |
+1.24
|
¥41B 277.78M USD | ¥56K 380.72 USD | ¥1,213 8.19 USD | ¥1,230 8.3 USD | ¥41B 277.78M USD | 25.57 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥1,012 6.83 USD |
+0.8
|
¥38B 259.43M USD | ¥16K 109.35 USD | ¥999 6.74 USD | ¥1,012 6.83 USD | ¥38B 259.43M USD | 10.63 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥593 4 USD |
+0.34
|
¥32B 217.02M USD | ¥204K 1.38K USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥32B 217.02M USD | 7.66 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,831 12.36 USD |
+1.55
|
¥28B 186.9M USD | ¥80K 542.05 USD | ¥1,798 12.14 USD | ¥1,837 12.4 USD | ¥28B 186.9M USD | 9.22 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,785 32.3 USD |
+1.38
|
¥23B 153.98M USD | ¥18K 120.15 USD | ¥4,735 31.96 USD | ¥4,790 32.33 USD | ¥23B 153.98M USD | 12.19 | ¥392 2.65 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,025 13.67 USD |
-0.44
|
¥15B 101.53M USD | ¥1K 8.1 USD | ¥2,025 13.67 USD | ¥2,029 13.7 USD | ¥15B 101.53M USD | 15.40 | ¥131 0.89 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,020 27.14 USD |
+3.88
|
¥14B 97.12M USD | ¥24K 158.63 USD | ¥3,885 26.22 USD | ¥4,035 27.24 USD | ¥14B 97.12M USD | 8.34 | ¥482 3.25 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,210 28.42 USD |
-0.24
|
¥11B 77.22M USD | ¥5K 31.05 USD | ¥4,175 28.18 USD | ¥4,225 28.52 USD | ¥11B 77.22M USD | 8.49 | ¥496 3.34 USD | ||
| UEX, Ltd. 9888.T | ¥755 5.1 USD |
+0.53
|
¥8B 56.16M USD | ¥28K 188.33 USD | ¥752 5.08 USD | ¥757 5.11 USD | ¥8B 56.16M USD | 11.31 | ¥67 0.45 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,321 8.92 USD |
-0.15
|
¥8B 52.7M USD | ¥6K 41.85 USD | ¥1,314 8.87 USD | ¥1,323 8.93 USD | ¥8B 52.7M USD | 8.19 | ¥161 1.09 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥499 3.37 USD |
+1.63
|
¥7B 49.36M USD | ¥22K 148.51 USD | ¥494 3.33 USD | ¥501 3.38 USD | ¥7B 49.36M USD | 0 | -¥483 -3.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,030 13.7 USD |
+0.5
|
¥7B 45.22M USD | ¥500 3.38 USD | ¥2,030 13.7 USD | ¥2,048 13.82 USD | ¥7B 45.22M USD | 7.37 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,504 10.15 USD |
+0.27
|
¥6B 39.95M USD | ¥800 5.4 USD | ¥1,500 10.13 USD | ¥1,532 10.34 USD | ¥6B 39.95M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥802 5.41 USD |
+0.25
|
¥5B 36.24M USD | ¥11K 72.9 USD | ¥801 5.41 USD | ¥808 5.45 USD | ¥5B 36.24M USD | 4.20 | ¥191 1.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥737 4.97 USD |
-0.27
|
¥5B 32.97M USD | ¥10K 70.88 USD | ¥734 4.95 USD | ¥741 5 USD | ¥5B 32.97M USD | 8.47 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,242 8.38 USD |
+0.08
|
¥5B 32.34M USD | ¥2K 14.18 USD | ¥1,236 8.34 USD | ¥1,242 8.38 USD | ¥5B 32.34M USD | 12.37 | ¥100 0.68 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥194 1.31 USD |
-1.02
|
¥4B 29.34M USD | ¥29K 197.11 USD | ¥193 1.3 USD | ¥197 1.33 USD | ¥4B 29.34M USD | 11.99 | ¥16 0.11 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥668 4.51 USD |
+0.6
|
¥4B 27.26M USD | ¥2K 13.5 USD | ¥659 4.45 USD | ¥668 4.51 USD | ¥4B 27.26M USD | 7.19 | ¥93 0.63 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥832 5.62 USD |
+1.34
|
¥4B 27.08M USD | ¥3K 21.6 USD | ¥821 5.54 USD | ¥832 5.62 USD | ¥4B 27.08M USD | 7.78 | ¥107 0.72 USD | ||
| Toami Corporation 5973.T | ¥538 3.63 USD |
+0.94
|
¥3B 20.83M USD | ¥4K 29.7 USD | ¥535 3.61 USD | ¥540 3.65 USD | ¥3B 20.83M USD | 24.21 | ¥22 0.15 USD | ||
| Takasago Tekko K.K. 5458.T | ¥959 6.47 USD |
+0.21
|
¥3B 19.43M USD | ¥4K 24.3 USD | ¥948 6.4 USD | ¥959 6.47 USD | ¥3B 19.43M USD | 12.33 | ¥78 0.52 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,806 12.19 USD |
-0.39
|
¥3B 18.7M USD | ¥2K 14.18 USD | ¥1,798 12.14 USD | ¥1,814 12.25 USD | ¥3B 18.7M USD | 7.31 | ¥247 1.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}