$2.27T
Toplam piyasa değeri
$73.48B
Toplam hacim
BTC 56.23%     ETH 9.13%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Steel Corporation 5401.T JP ¥556 3.76 USD
-1.07
¥3T 19.63B USD ¥3M 21.62K USD ¥556 3.75 USD ¥562 3.79 USD ¥3T 19.63B USD 170.64 ¥3 0.02 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,586 10.7 USD
-1.34
¥1T 6.81B USD ¥530K 3.58K USD ¥1,585 10.7 USD ¥1,604 10.83 USD ¥1T 6.81B USD 15.03 ¥105 0.71 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,944 13.13 USD
-1.09
¥769B 5.19B USD ¥128K 861.34 USD ¥1,943 13.12 USD ¥1,968 13.29 USD ¥769B 5.19B USD 8.17 ¥238 1.61 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,833 19.12 USD
-2.51
¥566B 3.82B USD ¥538K 3.63K USD ¥2,820 19.04 USD ¥2,960 19.98 USD ¥566B 3.82B USD 17.53 ¥162 1.09 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥485 3.27 USD
-0.41
¥61B 408.54M USD ¥112K 758.73 USD ¥482 3.25 USD ¥486 3.28 USD ¥61B 408.54M USD 45.28 ¥11 0.07 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,410 83.77 USD
-0.12
¥741B 5B USD ¥4K 29.7 USD ¥12,375 83.53 USD ¥12,495 84.34 USD ¥741B 5B USD 12.10 ¥1K 6.92 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,727 11.66 USD
-0.17
¥382B 2.58B USD ¥74K 496.82 USD ¥1,722 11.63 USD ¥1,752 11.83 USD ¥382B 2.58B USD 14.63 ¥118 0.8 USD
jp Aichi Steel Corporation 5482.T JP ¥3,065 20.69 USD
-1.13
¥196B 1.32B USD ¥17K 116.1 USD ¥3,060 20.66 USD ¥3,110 20.99 USD ¥196B 1.32B USD 17.97 ¥170 1.15 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,777 12 USD
-1.22
¥182B 1.23B USD ¥34K 229.51 USD ¥1,774 11.97 USD ¥1,798 12.14 USD ¥182B 1.23B USD 15.77 ¥113 0.76 USD
jp Yodoko, Ltd. 5451.T JP ¥1,265 8.54 USD
-0.24
¥181B 1.22B USD ¥35K 233.56 USD ¥1,265 8.54 USD ¥1,274 8.6 USD ¥181B 1.22B USD 10.51 ¥120 0.81 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,407 9.5 USD
-1.61
¥85B 576.44M USD ¥38K 254.49 USD ¥1,403 9.47 USD ¥1,427 9.63 USD ¥85B 576.44M USD 12.74 ¥110 0.75 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,743 11.77 USD
-0.57
¥76B 511.33M USD ¥14K 92.48 USD ¥1,738 11.73 USD ¥1,750 11.81 USD ¥76B 511.33M USD 7.67 ¥227 1.53 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,354 15.89 USD
+0.51
¥70B 475.41M USD ¥3K 22.95 USD ¥2,343 15.82 USD ¥2,380 16.07 USD ¥70B 475.41M USD 0 -¥700 -4.7 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,730 31.93 USD
-0.42
¥66B 442.34M USD ¥9K 62.1 USD ¥4,730 31.93 USD ¥4,770 32.2 USD ¥66B 442.34M USD 7.05 ¥671 4.53 USD
jp Sato Shoji Corporation 8065.T JP ¥3,145 21.23 USD
+1.46
¥65B 439.65M USD ¥4K 24.3 USD ¥3,095 20.89 USD ¥3,145 21.23 USD ¥65B 439.65M USD 10.13 ¥310 2.09 USD
jp Shinsho Corporation 8075.T JP ¥2,435 16.44 USD
-0.53
¥64B 434.3M USD ¥2K 14.85 USD ¥2,435 16.44 USD ¥2,449 16.53 USD ¥64B 434.3M USD 7.76 ¥314 2.12 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,814 12.25 USD
-0.82
¥46B 309.92M USD ¥12K 82.35 USD ¥1,814 12.25 USD ¥1,823 12.31 USD ¥46B 309.92M USD 5.74 ¥316 2.13 USD
jp Neturen Co., Ltd. 5976.T JP ¥1,297 8.76 USD
-0.61
¥42B 284.06M USD ¥5K 34.43 USD ¥1,297 8.76 USD ¥1,302 8.79 USD ¥42B 284.06M USD 32.58 ¥40 0.27 USD
jp Godo Steel, Ltd. 5410.T JP ¥2,585 17.45 USD
-0.23
¥38B 255.18M USD ¥6K 37.8 USD ¥2,572 17.36 USD ¥2,590 17.48 USD ¥38B 255.18M USD 4.69 ¥551 3.72 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,401 16.21 USD
-0.99
¥36B 245.07M USD ¥17K 116.1 USD ¥2,380 16.07 USD ¥2,430 16.4 USD ¥36B 245.07M USD 11.88 ¥202 1.36 USD
jp Mory Industries Inc. 5464.T JP ¥936 6.32 USD
-0.32
¥36B 239.94M USD ¥2K 13.5 USD ¥936 6.32 USD ¥940 6.35 USD ¥36B 239.94M USD 10.59 ¥88 0.6 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,485 30.28 USD
0
¥33B 224.88M USD ¥2K 10.13 USD ¥4,485 30.28 USD ¥4,485 30.28 USD ¥33B 224.88M USD 26.10 ¥172 1.16 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥614 4.14 USD
-0.97
¥33B 224.71M USD ¥32K 213.31 USD ¥613 4.14 USD ¥622 4.2 USD ¥33B 224.71M USD 13.50 ¥45 0.31 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,514 16.97 USD
-0.44
¥24B 161.79M USD ¥2K 12.15 USD ¥2,510 16.94 USD ¥2,525 17.04 USD ¥24B 161.79M USD 15.75 ¥160 1.08 USD
jp Marufuji Sheet Piling Co.,Ltd. 8046.T JP ¥829 5.6 USD
+0.97
¥14B 96.49M USD ¥8K 52.65 USD ¥820 5.54 USD ¥829 5.6 USD ¥14B 96.49M USD 7.49 ¥111 0.75 USD
jp Kawagishi Bridge Works Co., Ltd. 5921.T JP ¥3,975 26.83 USD
0
¥11B 73.86M USD ¥200 1.35 USD ¥3,975 26.83 USD ¥3,975 26.83 USD ¥11B 73.86M USD 9.63 ¥413 2.79 USD
jp Kobelco Wire Company, Ltd. 5660.T JP ¥1,837 12.4 USD
+1.38
¥11B 73.28M USD ¥300 2.03 USD ¥1,831 12.36 USD ¥1,837 12.4 USD ¥11B 73.28M USD 9.68 ¥190 1.28 USD
jp UEX, Ltd. 9888.T JP ¥998 6.74 USD
-0.1
¥10B 69.38M USD ¥5K 34.43 USD ¥990 6.68 USD ¥1,004 6.78 USD ¥10B 69.38M USD 16.48 ¥61 0.41 USD
jp Nippon Koshuha Steel Co.,Ltd. 5476.T JP ¥575 3.88 USD
0
¥8B 56.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 56.88M USD 0 ¥0 0 USD
jp Hatsuho Shouji Co.,Ltd. 7425.T JP ¥2,399 16.19 USD
-2
¥8B 53.44M USD ¥100 0.68 USD ¥2,399 16.19 USD ¥2,399 16.19 USD ¥8B 53.44M USD 9.51 ¥252 1.7 USD
jp Nippon Kinzoku Co., Ltd. 5491.T JP ¥871 5.88 USD
0
¥6B 37.96M USD ¥3K 18.23 USD ¥871 5.88 USD ¥874 5.9 USD ¥6B 37.96M USD 26.95 ¥32 0.22 USD
jp Shinhokoku Material Corp. 5542.T JP ¥840 5.67 USD
-0.24
¥6B 37.74M USD ¥2K 16.2 USD ¥836 5.64 USD ¥856 5.78 USD ¥6B 37.74M USD 13.95 ¥60 0.41 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥231 1.56 USD
0
¥5B 34.94M USD ¥300 2.03 USD ¥231 1.56 USD ¥231 1.56 USD ¥5B 34.94M USD 4.96 ¥47 0.31 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,302 8.79 USD
0
¥5B 34.57M USD ¥200 1.35 USD ¥1,300 8.78 USD ¥1,302 8.79 USD ¥5B 34.57M USD 14.72 ¥88 0.6 USD
jp HOKUETSU METAL Co., Ltd. 5446.T JP ¥1,193 8.05 USD
0
¥5B 31.07M USD ¥200 1.35 USD ¥1,193 8.05 USD ¥1,193 8.05 USD ¥5B 31.07M USD 0 -¥88 -0.5 USD
jp Nippon Chuzo K. K. 5609.T JP ¥915 6.18 USD
+1.78
¥4B 29.78M USD ¥12K 83.03 USD ¥900 6.08 USD ¥917 6.19 USD ¥4B 29.78M USD 3388.88 ¥0 0.001 USD
jp Sanyu Co., Ltd. 5697.T JP ¥686 4.63 USD
0
¥4B 27.99M USD ¥200 1.35 USD ¥686 4.63 USD ¥686 4.63 USD ¥4B 27.99M USD 6.77 ¥101 0.68 USD
jp Takasago Tekko K.K. 5458.T JP ¥1,275 8.61 USD
0
¥4B 25.84M USD ¥2K 15.53 USD ¥1,269 8.57 USD ¥1,299 8.77 USD ¥4B 25.84M USD 10.57 ¥121 0.81 USD
jp Toami Corporation 5973.T JP ¥611 4.12 USD
0
¥3B 23.38M USD ¥100 0.68 USD ¥611 4.12 USD ¥611 4.12 USD ¥3B 23.38M USD 19.92 ¥31 0.21 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥1,777 12 USD
0
¥3B 18.4M USD ¥600 4.05 USD ¥1,760 11.88 USD ¥1,777 12 USD ¥3B 18.4M USD 6.54 ¥272 1.83 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency