Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (42)
- {{country.name}}
- Tüm ülkeler
- Japonya (42)
Tokyo (42)
- {{item.name}}
- Tüm borsalar
- Tokyo (42)
Hammadde (42)
- {{item.name}}
- Tüm sektörler
- Hammadde (42)
Çelik (42)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,819.5 19.03 USD |
+2.12
|
$2.95T 19.91B USD | $2.26M 15.23K USD | $2,761.5 18.64 USD | $2,832 19.12 USD | $2.95T 19.91B USD | 8.41 | $335.19 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,809.5 12.21 USD |
+1.89
|
$1.15T 7.77B USD | $962.9K 6.5K USD | $1,775.5 11.99 USD | $1,817 12.27 USD | $1.15T 7.77B USD | 13.09 | $138.17 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,636 11.04 USD |
+1.65
|
$644.33B 4.35B USD | $899.3K 6.07K USD | $1,610 10.87 USD | $1,641.5 11.08 USD | $644.33B 4.35B USD | 5.36 | $304.68 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,058 61.14 USD |
+0.78
|
$558.86B 3.77B USD | $43.7K 294.99 USD | $8,988 60.67 USD | $9,070 61.23 USD | $558.86B 3.77B USD | 18.02 | $502.43 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,609 24.36 USD |
+1.35
|
$275.13B 1.86B USD | $43.1K 290.94 USD | $3,563 24.05 USD | $3,616 24.41 USD | $275.13B 1.86B USD | 10.67 | $337.94 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,019 6.88 USD |
+2.16
|
$209.74B 1.42B USD | $205.4K 1.39K USD | $998.5 6.74 USD | $1,019 6.88 USD | $209.74B 1.42B USD | 7.57 | $134.56 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,626 10.98 USD |
+0.99
|
$166.68B 1.13B USD | $75.5K 509.65 USD | $1,611 10.87 USD | $1,633 11.02 USD | $166.68B 1.13B USD | 8.21 | $198.03 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,126 7.6 USD |
+0.81
|
$162.8B 1.1B USD | $103.5K 698.65 USD | $1,110 7.49 USD | $1,128 7.61 USD | $162.8B 1.1B USD | 12.08 | $93.16 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $2,148 14.5 USD |
+9.42
|
$137.48B 928.04M USD | $401.4K 2.71K USD | $1,995 13.47 USD | $2,149 14.51 USD | $137.48B 928.04M USD | 21.58 | $99.52 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,171 14.65 USD |
+2.31
|
$94.35B 636.89M USD | $34.1K 230.18 USD | $2,122 14.32 USD | $2,171 14.65 USD | $94.35B 636.89M USD | 8.74 | $248.27 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,983 20.14 USD |
+2.93
|
$89.25B 602.45M USD | $20.9K 141.08 USD | $2,884 19.47 USD | $3,010 20.32 USD | $89.25B 602.45M USD | 35.99 | $82.88 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $6,500 43.88 USD |
+0.46
|
$78.83B 532.1M USD | $38.3K 258.54 USD | $6,410 43.27 USD | $6,500 43.88 USD | $78.83B 532.1M USD | 11.41 | $569.36 3.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,085 27.57 USD |
+0.99
|
$56.55B 381.76M USD | $31.7K 213.98 USD | $4,040 27.27 USD | $4,095 27.64 USD | $56.55B 381.76M USD | 4.98 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,855 26.02 USD |
+2.12
|
$56.38B 380.57M USD | $48.1K 324.69 USD | $3,775 25.48 USD | $3,865 26.09 USD | $56.38B 380.57M USD | 4.97 | $774.25 5.23 USD | |
| Shinsho Corporation 8075.T | $2,049 13.83 USD |
+1.34
|
$54.13B 365.38M USD | $14.5K 97.88 USD | $2,027 13.68 USD | $2,053 13.86 USD | $54.13B 365.38M USD | 6.31 | $324.33 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,590 37.73 USD |
+2.95
|
$48.01B 324.05M USD | $38.7K 261.24 USD | $5,460 36.86 USD | $5,600 37.8 USD | $48.01B 324.05M USD | 4.51 | $1.24K 8.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,126 7.6 USD |
+1.53
|
$38.49B 259.83M USD | $42.5K 286.89 USD | $1,110 7.49 USD | $1,128 7.61 USD | $38.49B 259.83M USD | 21.83 | $51.57 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+1.59
|
$35.01B 236.32M USD | $391.4K 2.64K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $630 4.25 USD |
+1.62
|
$34.13B 230.39M USD | $130.8K 882.94 USD | $619 4.18 USD | $630 4.25 USD | $34.13B 230.39M USD | 5.99 | $105.15 0.71 USD | |
| Mory Industries Inc. 5464.T | $858 5.79 USD |
+0.82
|
$32.58B 219.89M USD | $5.6K 37.8 USD | $851 5.74 USD | $861 5.81 USD | $32.58B 219.89M USD | 8.02 | $106.97 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,521 10.27 USD |
+0.53
|
$31.92B 215.47M USD | $3.4K 22.95 USD | $1,511 10.2 USD | $1,525 10.29 USD | $31.92B 215.47M USD | 5.41 | $281.12 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,621 10.94 USD |
+2.08
|
$24.51B 165.45M USD | $40.5K 273.39 USD | $1,598 10.79 USD | $1,621 10.94 USD | $24.51B 165.45M USD | 10.39 | $155.94 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,845 32.71 USD |
+1.04
|
$23.1B 155.91M USD | $10K 67.5 USD | $4,795 32.37 USD | $4,860 32.81 USD | $23.1B 155.91M USD | 12.36 | $391.75 2.64 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,989 13.43 USD |
-0.55
|
$14.77B 99.73M USD | $700 4.73 USD | $1,980 13.37 USD | $2,000 13.5 USD | $14.77B 99.73M USD | 14.82 | $134.2 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,979 20.11 USD |
-0.27
|
$10.66B 71.97M USD | $1K 6.75 USD | $2,979 20.11 USD | $3,010 20.32 USD | $10.66B 71.97M USD | 6.95 | $428.63 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,730 25.18 USD |
0
|
$10.13B 68.41M USD | $100 0.68 USD | $3,730 25.18 USD | $3,730 25.18 USD | $10.13B 68.41M USD | 7.52 | $495.72 3.35 USD | |
| UEX, Ltd. 9888.T | $809 5.46 USD |
+0.75
|
$8.91B 60.18M USD | $1.1K 7.43 USD | $804 5.43 USD | $809 5.46 USD | $8.91B 60.18M USD | 9.61 | $84.15 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,350 9.11 USD |
-0.37
|
$7.98B 53.86M USD | $400 2.7 USD | $1,350 9.11 USD | $1,355 9.15 USD | $7.98B 53.86M USD | 7.71 | $175.07 1.18 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,922 12.97 USD |
-1.44
|
$6.33B 42.71M USD | $1.5K 10.13 USD | $1,922 12.97 USD | $1,922 12.97 USD | $6.33B 42.71M USD | 6.48 | $296.21 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $404 2.73 USD |
-0.74
|
$5.92B 39.96M USD | $15.4K 103.95 USD | $399 2.69 USD | $407 2.75 USD | $5.92B 39.96M USD | 0 | -$528 -3.5 USD | |
| Shinhokoku Material Corp. 5542.T | $777 5.24 USD |
+6.58
|
$5.16B 34.82M USD | $50.6K 341.56 USD | $760 5.13 USD | $799 5.39 USD | $5.16B 34.82M USD | 9.07 | $85.66 0.58 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $720 4.86 USD |
-0.41
|
$4.82B 32.53M USD | $1.8K 12.15 USD | $717 4.84 USD | $722 4.87 USD | $4.82B 32.53M USD | 6.85 | $105.05 0.71 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,244 8.4 USD |
-0.08
|
$4.79B 32.34M USD | $600 4.05 USD | $1,240 8.37 USD | $1,244 8.4 USD | $4.79B 32.34M USD | 8.36 | $148.65 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $193 1.3 USD |
0
|
$4.32B 29.19M USD | $2K 13.5 USD | $192 1.3 USD | $193 1.3 USD | $4.32B 29.19M USD | 13.12 | $14.71 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $862 5.82 USD |
-0.23
|
$4.16B 28.05M USD | $4K 27 USD | $862 5.82 USD | $868 5.86 USD | $4.16B 28.05M USD | 17.56 | $49.08 0.33 USD | |
| Toami Corporation 5973.T | $537 3.62 USD |
0
|
$3.08B 20.79M USD | $300 2.03 USD | $527 3.56 USD | $537 3.62 USD | $3.08B 20.79M USD | 0 | -$1.13 -0.007 USD | |
| Sanyu Co., Ltd. 5697.T | $503 3.4 USD |
+0.2
|
$3.04B 20.52M USD | $1K 6.75 USD | $502 3.39 USD | $503 3.4 USD | $3.04B 20.52M USD | 6.74 | $74.6 0.5 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
-0.22
|
$2.74B 18.48M USD | $100 0.68 USD | $912 6.16 USD | $912 6.16 USD | $2.74B 18.48M USD | 8.21 | $110.96 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,654 11.16 USD |
0
|
$2.54B 17.12M USD | $300 2.03 USD | $1,654 11.16 USD | $1,668 11.26 USD | $2.54B 17.12M USD | 6.12 | $270.1 1.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}