Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (40)
- {{country.name}}
- Tüm ülkeler
- Japonya (40)
Tokyo (40)
- {{item.name}}
- Tüm borsalar
- Tokyo (40)
Hammadde (40)
- {{item.name}}
- Tüm sektörler
- Hammadde (40)
Çelik (40)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥560 3.45 USD |
+1.78
|
¥3T 18.05B USD | ¥26M 161.78K USD | ¥553 3.41 USD | ¥561 3.46 USD | ¥3T 18.05B USD | 169.69 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,626 10.03 USD |
+0.22
|
¥1T 6.38B USD | ¥4M 22.76K USD | ¥1,616 9.97 USD | ¥1,644 10.14 USD | ¥1T 6.38B USD | 15.41 | ¥106 0.65 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,848 11.39 USD |
-0.67
|
¥731B 4.5B USD | ¥2M 13.15K USD | ¥1,836 11.32 USD | ¥1,886 11.63 USD | ¥731B 4.5B USD | 7.77 | ¥238 1.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,449 15.1 USD |
-2.41
|
¥489B 3.02B USD | ¥1M 6.21K USD | ¥2,407 14.84 USD | ¥2,550 15.72 USD | ¥489B 3.02B USD | 15.15 | ¥162 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥422 2.6 USD |
-1.17
|
¥53B 324.71M USD | ¥618K 3.81K USD | ¥415 2.56 USD | ¥438 2.7 USD | ¥53B 324.71M USD | 39.36 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,625 77.85 USD |
+1.73
|
¥754B 4.65B USD | ¥115K 710.96 USD | ¥12,425 76.61 USD | ¥12,635 77.91 USD | ¥754B 4.65B USD | 12.31 | ¥1K 6.32 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,777 10.96 USD |
-0.36
|
¥393B 2.43B USD | ¥493K 3.04K USD | ¥1,748 10.78 USD | ¥1,808 11.15 USD | ¥393B 2.43B USD | 15.07 | ¥118 0.73 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥2,983 18.39 USD |
-1.39
|
¥192B 1.18B USD | ¥175K 1.08K USD | ¥2,965 18.28 USD | ¥3,060 18.87 USD | ¥192B 1.18B USD | 17.48 | ¥171 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,320 8.14 USD |
+0.61
|
¥189B 1.17B USD | ¥192K 1.18K USD | ¥1,312 8.09 USD | ¥1,332 8.21 USD | ¥189B 1.17B USD | 10.97 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,726 10.64 USD |
+0.52
|
¥176B 1.08B USD | ¥272K 1.68K USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥176B 1.08B USD | 15.32 | ¥113 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,458 8.99 USD |
+0.34
|
¥88B 545.64M USD | ¥218K 1.34K USD | ¥1,449 8.93 USD | ¥1,481 9.13 USD | ¥88B 545.64M USD | 13.20 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,799 11.09 USD |
-0.44
|
¥78B 482.08M USD | ¥85K 524.74 USD | ¥1,793 11.06 USD | ¥1,829 11.28 USD | ¥78B 482.08M USD | 7.92 | ¥227 1.4 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,532 15.61 USD |
+0.24
|
¥76B 467.11M USD | ¥36K 222.6 USD | ¥2,511 15.48 USD | ¥2,575 15.88 USD | ¥76B 467.11M USD | 0 | -¥700 -4.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,935 30.43 USD |
+0.2
|
¥68B 421.57M USD | ¥50K 311.39 USD | ¥4,860 29.97 USD | ¥5,020 30.95 USD | ¥68B 421.57M USD | 9.48 | ¥520 3.21 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,437 15.03 USD |
-0.61
|
¥64B 397.05M USD | ¥28K 170.8 USD | ¥2,426 14.96 USD | ¥2,488 15.34 USD | ¥64B 397.05M USD | 7.77 | ¥314 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,929 18.06 USD |
-2.04
|
¥61B 374.02M USD | ¥39K 240.48 USD | ¥2,919 18 USD | ¥3,050 18.81 USD | ¥61B 374.02M USD | 9.44 | ¥310 1.91 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,906 11.75 USD |
-0.26
|
¥48B 294.24M USD | ¥86K 533.37 USD | ¥1,905 11.75 USD | ¥1,945 11.99 USD | ¥48B 294.24M USD | 6.04 | ¥316 1.95 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,324 8.16 USD |
+0.84
|
¥43B 264.88M USD | ¥48K 297.21 USD | ¥1,320 8.14 USD | ¥1,333 8.22 USD | ¥43B 264.88M USD | 33.28 | ¥40 0.25 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,692 16.6 USD |
-0.04
|
¥39B 242.74M USD | ¥98K 603.67 USD | ¥2,686 16.56 USD | ¥2,731 16.84 USD | ¥39B 242.74M USD | 4.89 | ¥550 3.39 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥937 5.78 USD |
-0.64
|
¥36B 219.41M USD | ¥24K 146.75 USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥36B 219.41M USD | 10.60 | ¥88 0.54 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥623 3.84 USD |
-1.11
|
¥34B 208.27M USD | ¥134K 826.26 USD | ¥622 3.84 USD | ¥639 3.94 USD | ¥34B 208.27M USD | 13.71 | ¥45 0.28 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥1K 8.02 USD | ¥4,450 27.44 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 25.97 | ¥172 1.06 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,072 12.78 USD |
-1.66
|
¥31B 193.19M USD | ¥58K 355.79 USD | ¥2,059 12.7 USD | ¥2,144 13.22 USD | ¥31B 193.19M USD | 10.25 | ¥202 1.25 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,567 15.83 USD |
-0.35
|
¥24B 150.91M USD | ¥17K 105.44 USD | ¥2,561 15.79 USD | ¥2,600 16.03 USD | ¥24B 150.91M USD | 16.09 | ¥159 0.98 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥875 5.4 USD |
-2.13
|
¥15B 93.03M USD | ¥20K 123.32 USD | ¥872 5.38 USD | ¥903 5.57 USD | ¥15B 93.03M USD | 7.91 | ¥111 0.68 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,020 24.79 USD |
+0.5
|
¥11B 68.23M USD | ¥1K 7.4 USD | ¥4,005 24.7 USD | ¥4,020 24.79 USD | ¥11B 68.23M USD | 9.74 | ¥412 2.54 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥984 6.07 USD |
-0.4
|
¥10B 62.49M USD | ¥59K 362.57 USD | ¥982 6.06 USD | ¥1,009 6.22 USD | ¥10B 62.49M USD | 16.27 | ¥60 0.37 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,713 10.56 USD |
-1.15
|
¥10B 62.42M USD | ¥15K 90.64 USD | ¥1,713 10.56 USD | ¥1,777 10.96 USD | ¥10B 62.42M USD | 9.03 | ¥190 1.17 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,245 7.68 USD |
+0.24
|
¥8B 50.67M USD | ¥1K 6.17 USD | ¥1,245 7.68 USD | ¥1,269 7.82 USD | ¥8B 50.67M USD | 9.86 | ¥126 0.78 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥869 5.36 USD |
-0.8
|
¥6B 34.59M USD | ¥28K 170.19 USD | ¥858 5.29 USD | ¥889 5.48 USD | ¥6B 34.59M USD | 26.30 | ¥33 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥801 4.94 USD |
-0.62
|
¥5B 32.87M USD | ¥8K 46.25 USD | ¥801 4.94 USD | ¥812 5.01 USD | ¥5B 32.87M USD | 13.30 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥236 1.46 USD |
+0.43
|
¥5B 32.6M USD | ¥17K 106.06 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥5B 32.6M USD | 5.07 | ¥47 0.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,318 8.13 USD |
+2.17
|
¥5B 31.97M USD | ¥500 3.08 USD | ¥1,295 7.99 USD | ¥1,320 8.14 USD | ¥5B 31.97M USD | 14.89 | ¥88 0.55 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥950 5.86 USD |
-1.35
|
¥5B 28.24M USD | ¥12K 72.76 USD | ¥932 5.75 USD | ¥975 6.01 USD | ¥5B 28.24M USD | 3275.86 | ¥0 0.001 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,131 6.97 USD |
-0.35
|
¥4B 26.9M USD | ¥900 5.55 USD | ¥1,130 6.97 USD | ¥1,135 7 USD | ¥4B 26.9M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥709 4.37 USD |
-1.39
|
¥4B 26.43M USD | ¥2K 9.87 USD | ¥705 4.35 USD | ¥718 4.43 USD | ¥4B 26.43M USD | 7.00 | ¥101 0.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,216 7.5 USD |
+0.08
|
¥4B 22.51M USD | ¥600 3.7 USD | ¥1,216 7.5 USD | ¥1,216 7.5 USD | ¥4B 22.51M USD | 10.07 | ¥121 0.74 USD | ||
|
Toami Corporation
5973.T
JP
|
¥609 3.76 USD |
+1.5
|
¥3B 21.29M USD | ¥2K 12.33 USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥3B 21.29M USD | 19.86 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,900 11.72 USD |
-0.05
|
¥3B 17.97M USD | ¥600 3.7 USD | ¥1,880 11.59 USD | ¥1,900 11.72 USD | ¥3B 17.97M USD | 6.99 | ¥271 1.67 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}