$2.28T
Toplam piyasa değeri
$70.58B
Toplam hacim
BTC 56.30%     ETH 9.14%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Steel Corporation 5401.T JP ¥551 3.72 USD
-1.97
¥3T 19.45B USD ¥11M 72.1K USD ¥550 3.71 USD ¥562 3.79 USD ¥3T 19.45B USD 169.07 ¥3 0.02 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,574 10.63 USD
-2.02
¥1T 6.76B USD ¥2M 11.64K USD ¥1,573 10.62 USD ¥1,604 10.83 USD ¥1T 6.76B USD 14.93 ¥105 0.71 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,922 12.98 USD
-2.21
¥760B 5.13B USD ¥503K 3.4K USD ¥1,919 12.95 USD ¥1,968 13.29 USD ¥760B 5.13B USD 8.08 ¥238 1.61 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,792 18.84 USD
-3.94
¥558B 3.77B USD ¥1M 7.08K USD ¥2,778 18.75 USD ¥2,960 19.98 USD ¥558B 3.77B USD 17.27 ¥162 1.09 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥476 3.21 USD
-2.26
¥59B 400.96M USD ¥301K 2.03K USD ¥475 3.21 USD ¥486 3.28 USD ¥59B 400.96M USD 44.44 ¥11 0.07 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,255 82.72 USD
-1.37
¥732B 4.94B USD ¥24K 164.71 USD ¥12,230 82.56 USD ¥12,495 84.34 USD ¥732B 4.94B USD 11.95 ¥1K 6.92 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,702 11.49 USD
-1.65
¥376B 2.54B USD ¥211K 1.43K USD ¥1,698 11.47 USD ¥1,752 11.83 USD ¥376B 2.54B USD 14.42 ¥118 0.8 USD
jp Aichi Steel Corporation 5482.T JP ¥3,040 20.52 USD
-1.94
¥195B 1.31B USD ¥43K 291.61 USD ¥3,030 20.45 USD ¥3,110 20.99 USD ¥195B 1.31B USD 17.82 ¥170 1.15 USD
jp Yodoko, Ltd. 5451.T JP ¥1,262 8.52 USD
-0.47
¥181B 1.22B USD ¥87K 586.6 USD ¥1,259 8.5 USD ¥1,274 8.6 USD ¥181B 1.22B USD 10.48 ¥120 0.81 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,761 11.89 USD
-2.11
¥181B 1.22B USD ¥96K 645.33 USD ¥1,751 11.82 USD ¥1,798 12.14 USD ¥181B 1.22B USD 15.63 ¥113 0.76 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,409 9.51 USD
-1.47
¥86B 577.26M USD ¥119K 805.31 USD ¥1,399 9.44 USD ¥1,427 9.63 USD ¥86B 577.26M USD 12.76 ¥110 0.75 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,739 11.74 USD
-0.8
¥76B 510.15M USD ¥46K 310.51 USD ¥1,729 11.67 USD ¥1,750 11.81 USD ¥76B 510.15M USD 7.66 ¥227 1.53 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,342 15.81 USD
0
¥70B 472.99M USD ¥11K 74.93 USD ¥2,331 15.73 USD ¥2,380 16.07 USD ¥70B 472.99M USD 0 -¥700 -4.7 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,715 31.83 USD
-0.74
¥65B 440.94M USD ¥33K 223.43 USD ¥4,705 31.76 USD ¥4,770 32.2 USD ¥65B 440.94M USD 7.02 ¥671 4.53 USD
jp Sato Shoji Corporation 8065.T JP ¥3,120 21.06 USD
+0.65
¥65B 436.15M USD ¥14K 95.18 USD ¥3,095 20.89 USD ¥3,195 21.57 USD ¥65B 436.15M USD 10.05 ¥310 2.09 USD
jp Shinsho Corporation 8075.T JP ¥2,429 16.4 USD
-0.78
¥64B 433.23M USD ¥13K 85.05 USD ¥2,427 16.38 USD ¥2,453 16.56 USD ¥64B 433.23M USD 7.74 ¥314 2.12 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,806 12.19 USD
-1.26
¥46B 308.55M USD ¥47K 316.59 USD ¥1,804 12.18 USD ¥1,823 12.31 USD ¥46B 308.55M USD 5.72 ¥316 2.13 USD
jp Neturen Co., Ltd. 5976.T JP ¥1,290 8.71 USD
-1.15
¥42B 282.53M USD ¥16K 110.7 USD ¥1,290 8.71 USD ¥1,302 8.79 USD ¥42B 282.53M USD 32.41 ¥40 0.27 USD
jp Godo Steel, Ltd. 5410.T JP ¥2,582 17.43 USD
-0.35
¥38B 254.88M USD ¥29K 195.76 USD ¥2,571 17.35 USD ¥2,602 17.56 USD ¥38B 254.88M USD 4.68 ¥551 3.72 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,344 15.82 USD
-3.34
¥35B 239.26M USD ¥53K 355.74 USD ¥2,332 15.74 USD ¥2,430 16.4 USD ¥35B 239.26M USD 11.60 ¥202 1.36 USD
jp Mory Industries Inc. 5464.T JP ¥932 6.29 USD
-0.75
¥35B 238.92M USD ¥4K 24.98 USD ¥931 6.28 USD ¥940 6.35 USD ¥35B 238.92M USD 10.54 ¥88 0.6 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,485 30.28 USD
0
¥33B 224.88M USD ¥2K 10.13 USD ¥4,485 30.28 USD ¥4,485 30.28 USD ¥33B 224.88M USD 26.10 ¥172 1.16 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥611 4.12 USD
-1.45
¥33B 223.61M USD ¥72K 485.35 USD ¥610 4.12 USD ¥622 4.2 USD ¥33B 223.61M USD 13.44 ¥45 0.31 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,506 16.92 USD
-0.75
¥24B 161.28M USD ¥7K 45.9 USD ¥2,502 16.89 USD ¥2,525 17.04 USD ¥24B 161.28M USD 15.70 ¥160 1.08 USD
jp Marufuji Sheet Piling Co.,Ltd. 8046.T JP ¥827 5.58 USD
+0.73
¥14B 96.25M USD ¥19K 130.96 USD ¥820 5.54 USD ¥837 5.65 USD ¥14B 96.25M USD 7.47 ¥111 0.75 USD
jp Kawagishi Bridge Works Co., Ltd. 5921.T JP ¥3,970 26.8 USD
-0.13
¥11B 73.76M USD ¥400 2.7 USD ¥3,970 26.8 USD ¥3,975 26.83 USD ¥11B 73.76M USD 9.62 ¥413 2.79 USD
jp Kobelco Wire Company, Ltd. 5660.T JP ¥1,791 12.09 USD
-1.16
¥11B 71.45M USD ¥2K 16.88 USD ¥1,791 12.09 USD ¥1,837 12.4 USD ¥11B 71.45M USD 9.44 ¥190 1.28 USD
jp UEX, Ltd. 9888.T JP ¥991 6.69 USD
-0.8
¥10B 68.9M USD ¥14K 92.48 USD ¥990 6.68 USD ¥1,004 6.78 USD ¥10B 68.9M USD 16.36 ¥61 0.41 USD
jp Nippon Koshuha Steel Co.,Ltd. 5476.T JP ¥575 3.88 USD
0
¥8B 56.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 56.88M USD 0 ¥0 0 USD
jp Hatsuho Shouji Co.,Ltd. 7425.T JP ¥2,449 16.53 USD
0
¥8B 54.55M USD ¥200 1.35 USD ¥2,399 16.19 USD ¥2,449 16.53 USD ¥8B 54.55M USD 9.70 ¥252 1.7 USD
jp Shinhokoku Material Corp. 5542.T JP ¥843 5.69 USD
+0.12
¥6B 37.88M USD ¥6K 41.18 USD ¥830 5.6 USD ¥856 5.78 USD ¥6B 37.88M USD 14.00 ¥60 0.41 USD
jp Nippon Kinzoku Co., Ltd. 5491.T JP ¥867 5.85 USD
-0.46
¥6B 37.78M USD ¥9K 62.1 USD ¥864 5.83 USD ¥880 5.94 USD ¥6B 37.78M USD 26.83 ¥32 0.22 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥230 1.55 USD
-0.43
¥5B 34.78M USD ¥5K 31.73 USD ¥229 1.55 USD ¥231 1.56 USD ¥5B 34.78M USD 4.94 ¥47 0.31 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,302 8.79 USD
0
¥5B 34.57M USD ¥200 1.35 USD ¥1,300 8.78 USD ¥1,302 8.79 USD ¥5B 34.57M USD 14.72 ¥88 0.6 USD
jp HOKUETSU METAL Co., Ltd. 5446.T JP ¥1,193 8.05 USD
0
¥5B 31.07M USD ¥200 1.35 USD ¥1,193 8.05 USD ¥1,193 8.05 USD ¥5B 31.07M USD 0 -¥88 -0.5 USD
jp Nippon Chuzo K. K. 5609.T JP ¥901 6.08 USD
-1.53
¥4B 29.32M USD ¥1K 9.45 USD ¥901 6.08 USD ¥915 6.18 USD ¥4B 29.32M USD 3337.03 ¥0 0.001 USD
jp Sanyu Co., Ltd. 5697.T JP ¥686 4.63 USD
0
¥4B 27.99M USD ¥400 2.7 USD ¥686 4.63 USD ¥686 4.63 USD ¥4B 27.99M USD 6.77 ¥101 0.68 USD
jp Takasago Tekko K.K. 5458.T JP ¥1,275 8.61 USD
0
¥4B 25.84M USD ¥2K 15.53 USD ¥1,269 8.57 USD ¥1,299 8.77 USD ¥4B 25.84M USD 10.57 ¥121 0.81 USD
jp Toami Corporation 5973.T JP ¥611 4.12 USD
0
¥3B 23.38M USD ¥200 1.35 USD ¥611 4.12 USD ¥611 4.12 USD ¥3B 23.38M USD 19.92 ¥31 0.21 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥1,777 12 USD
0
¥3B 18.4M USD ¥600 4.05 USD ¥1,760 11.88 USD ¥1,777 12 USD ¥3B 18.4M USD 6.54 ¥272 1.83 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency