Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (40)
- {{country.name}}
- Tüm ülkeler
- Japonya (40)
Tokyo (40)
- {{item.name}}
- Tüm borsalar
- Tokyo (40)
Hammadde (40)
- {{item.name}}
- Tüm sektörler
- Hammadde (40)
Çelik (40)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥552 3.73 USD |
-1.81
|
¥3T 19.48B USD | ¥8M 51.32K USD | ¥552 3.73 USD | ¥562 3.79 USD | ¥3T 19.48B USD | 169.35 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,582 10.68 USD |
-1.56
|
¥1T 6.79B USD | ¥1M 7.22K USD | ¥1,582 10.68 USD | ¥1,604 10.83 USD | ¥1T 6.79B USD | 15.00 | ¥105 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,932 13.04 USD |
-1.76
|
¥764B 5.16B USD | ¥319K 2.15K USD | ¥1,930 13.03 USD | ¥1,968 13.29 USD | ¥764B 5.16B USD | 8.11 | ¥238 1.61 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,828 19.09 USD |
-2.67
|
¥565B 3.82B USD | ¥827K 5.58K USD | ¥2,792 18.85 USD | ¥2,960 19.98 USD | ¥565B 3.82B USD | 17.50 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥484 3.27 USD |
-0.62
|
¥60B 407.7M USD | ¥201K 1.36K USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥60B 407.7M USD | 45.19 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,390 83.64 USD |
-0.28
|
¥740B 4.99B USD | ¥10K 66.83 USD | ¥12,345 83.33 USD | ¥12,495 84.34 USD | ¥740B 4.99B USD | 12.08 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,722 11.62 USD |
-0.49
|
¥381B 2.57B USD | ¥150K 1.01K USD | ¥1,717 11.59 USD | ¥1,752 11.83 USD | ¥381B 2.57B USD | 14.59 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,080 20.79 USD |
-0.65
|
¥197B 1.33B USD | ¥25K 166.73 USD | ¥3,060 20.66 USD | ¥3,110 20.99 USD | ¥197B 1.33B USD | 18.06 | ¥170 1.15 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,768 11.93 USD |
-1.72
|
¥181B 1.22B USD | ¥53K 355.74 USD | ¥1,766 11.92 USD | ¥1,798 12.14 USD | ¥181B 1.22B USD | 15.69 | ¥113 0.76 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,262 8.52 USD |
-0.47
|
¥181B 1.22B USD | ¥50K 340.21 USD | ¥1,262 8.52 USD | ¥1,274 8.6 USD | ¥181B 1.22B USD | 10.48 | ¥120 0.81 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,410 9.52 USD |
-1.4
|
¥86B 577.67M USD | ¥64K 429.32 USD | ¥1,403 9.47 USD | ¥1,427 9.63 USD | ¥86B 577.67M USD | 12.77 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,741 11.75 USD |
-0.68
|
¥76B 510.74M USD | ¥25K 168.08 USD | ¥1,734 11.7 USD | ¥1,750 11.81 USD | ¥76B 510.74M USD | 7.66 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,366 15.97 USD |
+1.03
|
¥71B 477.83M USD | ¥7K 45.23 USD | ¥2,331 15.73 USD | ¥2,380 16.07 USD | ¥71B 477.83M USD | 0 | -¥700 -4.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,180 21.47 USD |
+2.58
|
¥66B 444.54M USD | ¥7K 46.58 USD | ¥3,095 20.89 USD | ¥3,195 21.57 USD | ¥66B 444.54M USD | 10.24 | ¥310 2.09 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,735 31.96 USD |
-0.32
|
¥66B 442.81M USD | ¥21K 143.78 USD | ¥4,705 31.76 USD | ¥4,770 32.2 USD | ¥66B 442.81M USD | 7.05 | ¥671 4.53 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,450 16.54 USD |
+0.08
|
¥65B 436.98M USD | ¥5K 32.4 USD | ¥2,435 16.44 USD | ¥2,450 16.54 USD | ¥65B 436.98M USD | 7.81 | ¥314 2.12 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,811 12.22 USD |
-0.98
|
¥46B 309.41M USD | ¥27K 183.61 USD | ¥1,808 12.2 USD | ¥1,823 12.31 USD | ¥46B 309.41M USD | 5.74 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,297 8.76 USD |
-0.61
|
¥42B 284.06M USD | ¥9K 61.43 USD | ¥1,294 8.73 USD | ¥1,302 8.79 USD | ¥42B 284.06M USD | 32.58 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,598 17.54 USD |
+0.27
|
¥38B 256.46M USD | ¥16K 105.98 USD | ¥2,571 17.35 USD | ¥2,602 17.56 USD | ¥38B 256.46M USD | 4.71 | ¥551 3.72 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,366 15.97 USD |
-2.43
|
¥36B 241.5M USD | ¥32K 215.33 USD | ¥2,348 15.85 USD | ¥2,430 16.4 USD | ¥36B 241.5M USD | 11.71 | ¥202 1.36 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥936 6.32 USD |
-0.32
|
¥36B 239.94M USD | ¥3K 17.55 USD | ¥936 6.32 USD | ¥940 6.35 USD | ¥36B 239.94M USD | 10.59 | ¥88 0.6 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,485 30.28 USD |
0
|
¥33B 224.88M USD | ¥2K 10.13 USD | ¥4,485 30.28 USD | ¥4,485 30.28 USD | ¥33B 224.88M USD | 26.10 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥612 4.13 USD |
-1.29
|
¥33B 223.97M USD | ¥37K 247.06 USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥33B 223.97M USD | 13.46 | ¥45 0.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,513 16.96 USD |
-0.48
|
¥24B 161.73M USD | ¥5K 34.43 USD | ¥2,502 16.89 USD | ¥2,525 17.04 USD | ¥24B 161.73M USD | 15.74 | ¥160 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥834 5.63 USD |
+1.58
|
¥14B 97.07M USD | ¥15K 102.6 USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥14B 97.07M USD | 7.54 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,970 26.8 USD |
-0.13
|
¥11B 73.76M USD | ¥400 2.7 USD | ¥3,970 26.8 USD | ¥3,975 26.83 USD | ¥11B 73.76M USD | 9.62 | ¥413 2.79 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,809 12.21 USD |
-0.17
|
¥11B 72.16M USD | ¥1K 8.1 USD | ¥1,809 12.21 USD | ¥1,837 12.4 USD | ¥11B 72.16M USD | 9.53 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥996 6.72 USD |
-0.3
|
¥10B 69.25M USD | ¥9K 60.75 USD | ¥990 6.68 USD | ¥1,004 6.78 USD | ¥10B 69.25M USD | 16.45 | ¥61 0.41 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,449 16.53 USD |
0
|
¥8B 54.55M USD | ¥200 1.35 USD | ¥2,399 16.19 USD | ¥2,449 16.53 USD | ¥8B 54.55M USD | 9.71 | ¥252 1.7 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥871 5.88 USD |
0
|
¥6B 37.96M USD | ¥4K 27 USD | ¥868 5.86 USD | ¥874 5.9 USD | ¥6B 37.96M USD | 26.95 | ¥32 0.22 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥840 5.67 USD |
-0.24
|
¥6B 37.74M USD | ¥4K 23.63 USD | ¥836 5.64 USD | ¥856 5.78 USD | ¥6B 37.74M USD | 13.95 | ¥60 0.41 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥230 1.55 USD |
-0.43
|
¥5B 34.78M USD | ¥4K 27.68 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥5B 34.78M USD | 4.94 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,302 8.79 USD |
0
|
¥5B 34.57M USD | ¥200 1.35 USD | ¥1,300 8.78 USD | ¥1,302 8.79 USD | ¥5B 34.57M USD | 14.72 | ¥88 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,193 8.05 USD |
0
|
¥5B 31.07M USD | ¥200 1.35 USD | ¥1,193 8.05 USD | ¥1,193 8.05 USD | ¥5B 31.07M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥910 6.14 USD |
-0.55
|
¥4B 29.62M USD | ¥600 4.05 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥4B 29.62M USD | 3370.36 | ¥0 0.001 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥686 4.63 USD |
0
|
¥4B 27.99M USD | ¥200 1.35 USD | ¥686 4.63 USD | ¥686 4.63 USD | ¥4B 27.99M USD | 6.77 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,275 8.61 USD |
0
|
¥4B 25.84M USD | ¥2K 15.53 USD | ¥1,269 8.57 USD | ¥1,299 8.77 USD | ¥4B 25.84M USD | 10.57 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥611 4.12 USD |
0
|
¥3B 23.38M USD | ¥100 0.68 USD | ¥611 4.12 USD | ¥611 4.12 USD | ¥3B 23.38M USD | 19.92 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
0
|
¥3B 18.4M USD | ¥600 4.05 USD | ¥1,760 11.88 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.54 | ¥272 1.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}