Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (40)
- {{country.name}}
- Tüm ülkeler
- Japonya (40)
Tokyo (40)
- {{item.name}}
- Tüm borsalar
- Tokyo (40)
Hammadde (40)
- {{item.name}}
- Tüm sektörler
- Hammadde (40)
Çelik (40)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥551 3.72 USD |
-1.97
|
¥3T 19.45B USD | ¥11M 72.1K USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥3T 19.45B USD | 169.07 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,574 10.63 USD |
-2.02
|
¥1T 6.76B USD | ¥2M 11.64K USD | ¥1,573 10.62 USD | ¥1,604 10.83 USD | ¥1T 6.76B USD | 14.93 | ¥105 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,922 12.98 USD |
-2.21
|
¥760B 5.13B USD | ¥503K 3.4K USD | ¥1,919 12.95 USD | ¥1,968 13.29 USD | ¥760B 5.13B USD | 8.08 | ¥238 1.61 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,792 18.84 USD |
-3.94
|
¥558B 3.77B USD | ¥1M 7.08K USD | ¥2,778 18.75 USD | ¥2,960 19.98 USD | ¥558B 3.77B USD | 17.27 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥476 3.21 USD |
-2.26
|
¥59B 400.96M USD | ¥301K 2.03K USD | ¥475 3.21 USD | ¥486 3.28 USD | ¥59B 400.96M USD | 44.44 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,255 82.72 USD |
-1.37
|
¥732B 4.94B USD | ¥24K 164.71 USD | ¥12,230 82.56 USD | ¥12,495 84.34 USD | ¥732B 4.94B USD | 11.95 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,702 11.49 USD |
-1.65
|
¥376B 2.54B USD | ¥211K 1.43K USD | ¥1,698 11.47 USD | ¥1,752 11.83 USD | ¥376B 2.54B USD | 14.42 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,040 20.52 USD |
-1.94
|
¥195B 1.31B USD | ¥43K 291.61 USD | ¥3,030 20.45 USD | ¥3,110 20.99 USD | ¥195B 1.31B USD | 17.82 | ¥170 1.15 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,262 8.52 USD |
-0.47
|
¥181B 1.22B USD | ¥87K 586.6 USD | ¥1,259 8.5 USD | ¥1,274 8.6 USD | ¥181B 1.22B USD | 10.48 | ¥120 0.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,761 11.89 USD |
-2.11
|
¥181B 1.22B USD | ¥96K 645.33 USD | ¥1,751 11.82 USD | ¥1,798 12.14 USD | ¥181B 1.22B USD | 15.63 | ¥113 0.76 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,409 9.51 USD |
-1.47
|
¥86B 577.26M USD | ¥119K 805.31 USD | ¥1,399 9.44 USD | ¥1,427 9.63 USD | ¥86B 577.26M USD | 12.76 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,739 11.74 USD |
-0.8
|
¥76B 510.15M USD | ¥46K 310.51 USD | ¥1,729 11.67 USD | ¥1,750 11.81 USD | ¥76B 510.15M USD | 7.66 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,342 15.81 USD |
0
|
¥70B 472.99M USD | ¥11K 74.93 USD | ¥2,331 15.73 USD | ¥2,380 16.07 USD | ¥70B 472.99M USD | 0 | -¥700 -4.7 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,715 31.83 USD |
-0.74
|
¥65B 440.94M USD | ¥33K 223.43 USD | ¥4,705 31.76 USD | ¥4,770 32.2 USD | ¥65B 440.94M USD | 7.02 | ¥671 4.53 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,120 21.06 USD |
+0.65
|
¥65B 436.15M USD | ¥14K 95.18 USD | ¥3,095 20.89 USD | ¥3,195 21.57 USD | ¥65B 436.15M USD | 10.05 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,429 16.4 USD |
-0.78
|
¥64B 433.23M USD | ¥13K 85.05 USD | ¥2,427 16.38 USD | ¥2,453 16.56 USD | ¥64B 433.23M USD | 7.74 | ¥314 2.12 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,806 12.19 USD |
-1.26
|
¥46B 308.55M USD | ¥47K 316.59 USD | ¥1,804 12.18 USD | ¥1,823 12.31 USD | ¥46B 308.55M USD | 5.72 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,290 8.71 USD |
-1.15
|
¥42B 282.53M USD | ¥16K 110.7 USD | ¥1,290 8.71 USD | ¥1,302 8.79 USD | ¥42B 282.53M USD | 32.41 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,582 17.43 USD |
-0.35
|
¥38B 254.88M USD | ¥29K 195.76 USD | ¥2,571 17.35 USD | ¥2,602 17.56 USD | ¥38B 254.88M USD | 4.68 | ¥551 3.72 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,344 15.82 USD |
-3.34
|
¥35B 239.26M USD | ¥53K 355.74 USD | ¥2,332 15.74 USD | ¥2,430 16.4 USD | ¥35B 239.26M USD | 11.60 | ¥202 1.36 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥932 6.29 USD |
-0.75
|
¥35B 238.92M USD | ¥4K 24.98 USD | ¥931 6.28 USD | ¥940 6.35 USD | ¥35B 238.92M USD | 10.54 | ¥88 0.6 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,485 30.28 USD |
0
|
¥33B 224.88M USD | ¥2K 10.13 USD | ¥4,485 30.28 USD | ¥4,485 30.28 USD | ¥33B 224.88M USD | 26.10 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥611 4.12 USD |
-1.45
|
¥33B 223.61M USD | ¥72K 485.35 USD | ¥610 4.12 USD | ¥622 4.2 USD | ¥33B 223.61M USD | 13.44 | ¥45 0.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,506 16.92 USD |
-0.75
|
¥24B 161.28M USD | ¥7K 45.9 USD | ¥2,502 16.89 USD | ¥2,525 17.04 USD | ¥24B 161.28M USD | 15.70 | ¥160 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥827 5.58 USD |
+0.73
|
¥14B 96.25M USD | ¥19K 130.96 USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥14B 96.25M USD | 7.47 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,970 26.8 USD |
-0.13
|
¥11B 73.76M USD | ¥400 2.7 USD | ¥3,970 26.8 USD | ¥3,975 26.83 USD | ¥11B 73.76M USD | 9.62 | ¥413 2.79 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,791 12.09 USD |
-1.16
|
¥11B 71.45M USD | ¥2K 16.88 USD | ¥1,791 12.09 USD | ¥1,837 12.4 USD | ¥11B 71.45M USD | 9.44 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥991 6.69 USD |
-0.8
|
¥10B 68.9M USD | ¥14K 92.48 USD | ¥990 6.68 USD | ¥1,004 6.78 USD | ¥10B 68.9M USD | 16.36 | ¥61 0.41 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,449 16.53 USD |
0
|
¥8B 54.55M USD | ¥200 1.35 USD | ¥2,399 16.19 USD | ¥2,449 16.53 USD | ¥8B 54.55M USD | 9.70 | ¥252 1.7 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥843 5.69 USD |
+0.12
|
¥6B 37.88M USD | ¥6K 41.18 USD | ¥830 5.6 USD | ¥856 5.78 USD | ¥6B 37.88M USD | 14.00 | ¥60 0.41 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥867 5.85 USD |
-0.46
|
¥6B 37.78M USD | ¥9K 62.1 USD | ¥864 5.83 USD | ¥880 5.94 USD | ¥6B 37.78M USD | 26.83 | ¥32 0.22 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥230 1.55 USD |
-0.43
|
¥5B 34.78M USD | ¥5K 31.73 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥5B 34.78M USD | 4.94 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,302 8.79 USD |
0
|
¥5B 34.57M USD | ¥200 1.35 USD | ¥1,300 8.78 USD | ¥1,302 8.79 USD | ¥5B 34.57M USD | 14.72 | ¥88 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,193 8.05 USD |
0
|
¥5B 31.07M USD | ¥200 1.35 USD | ¥1,193 8.05 USD | ¥1,193 8.05 USD | ¥5B 31.07M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥901 6.08 USD |
-1.53
|
¥4B 29.32M USD | ¥1K 9.45 USD | ¥901 6.08 USD | ¥915 6.18 USD | ¥4B 29.32M USD | 3337.03 | ¥0 0.001 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥686 4.63 USD |
0
|
¥4B 27.99M USD | ¥400 2.7 USD | ¥686 4.63 USD | ¥686 4.63 USD | ¥4B 27.99M USD | 6.77 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,275 8.61 USD |
0
|
¥4B 25.84M USD | ¥2K 15.53 USD | ¥1,269 8.57 USD | ¥1,299 8.77 USD | ¥4B 25.84M USD | 10.57 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥611 4.12 USD |
0
|
¥3B 23.38M USD | ¥200 1.35 USD | ¥611 4.12 USD | ¥611 4.12 USD | ¥3B 23.38M USD | 19.92 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
0
|
¥3B 18.4M USD | ¥600 4.05 USD | ¥1,760 11.88 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.54 | ¥272 1.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}