$2.28T
Capitalização total de mercado
$88.29B
Volume total
BTC 56.11%     ETH 9.13%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Steel Corporation 5401.T JP ¥567 3.83 USD
+1.67
¥3T 20B USD ¥16M 108.15K USD ¥558 3.77 USD ¥567 3.83 USD ¥3T 20B USD 172.80 ¥3 0.02 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,650 11.13 USD
+0.76
¥1T 7.08B USD ¥2M 13.93K USD ¥1,622 10.95 USD ¥1,658 11.2 USD ¥1T 7.08B USD 15.64 ¥105 0.71 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,999 13.49 USD
+1.06
¥791B 5.34B USD ¥988K 6.67K USD ¥1,950 13.17 USD ¥1,999 13.49 USD ¥791B 5.34B USD 8.40 ¥238 1.6 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,544 17.18 USD
+6.69
¥509B 3.43B USD ¥1M 8.67K USD ¥2,389 16.13 USD ¥2,564 17.3 USD ¥509B 3.43B USD 15.74 ¥162 1.09 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥488 3.29 USD
+2.09
¥61B 411.07M USD ¥552K 3.73K USD ¥483 3.26 USD ¥497 3.35 USD ¥61B 411.07M USD 45.60 ¥11 0.07 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,235 82.59 USD
-0.16
¥731B 4.93B USD ¥40K 271.36 USD ¥12,045 81.31 USD ¥12,290 82.96 USD ¥731B 4.93B USD 11.93 ¥1K 6.92 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,646 11.11 USD
-1.47
¥364B 2.46B USD ¥323K 2.18K USD ¥1,618 10.92 USD ¥1,669 11.27 USD ¥364B 2.46B USD 13.96 ¥118 0.8 USD
jp Aichi Steel Corporation 5482.T JP ¥3,075 20.76 USD
+1.15
¥197B 1.33B USD ¥165K 1.11K USD ¥3,010 20.32 USD ¥3,085 20.82 USD ¥197B 1.33B USD 18.02 ¥171 1.15 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,781 12.02 USD
+0.56
¥183B 1.23B USD ¥139K 938.29 USD ¥1,759 11.87 USD ¥1,793 12.1 USD ¥183B 1.23B USD 15.82 ¥113 0.76 USD
jp Yodoko, Ltd. 5451.T JP ¥1,254 8.46 USD
-0.08
¥180B 1.21B USD ¥185K 1.25K USD ¥1,243 8.39 USD ¥1,258 8.49 USD ¥180B 1.21B USD 10.42 ¥120 0.81 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,479 9.98 USD
+2.14
¥90B 605.93M USD ¥162K 1.1K USD ¥1,450 9.79 USD ¥1,485 10.02 USD ¥90B 605.93M USD 13.39 ¥110 0.75 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,751 11.82 USD
-0.23
¥76B 513.67M USD ¥82K 552.17 USD ¥1,732 11.69 USD ¥1,756 11.85 USD ¥76B 513.67M USD 7.71 ¥227 1.53 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,300 15.53 USD
+2.77
¥69B 464.5M USD ¥72K 484.67 USD ¥2,221 14.99 USD ¥2,300 15.53 USD ¥69B 464.5M USD 0 -¥700 -4.7 USD
jp Sato Shoji Corporation 8065.T JP ¥3,245 21.9 USD
+1.72
¥67B 453.62M USD ¥9K 60.75 USD ¥3,190 21.53 USD ¥3,250 21.94 USD ¥67B 453.62M USD 10.45 ¥310 2.09 USD
jp Shinsho Corporation 8075.T JP ¥2,445 16.5 USD
+0.58
¥65B 436.09M USD ¥42K 285.54 USD ¥2,422 16.35 USD ¥2,465 16.64 USD ¥65B 436.09M USD 7.79 ¥314 2.12 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,590 30.98 USD
+2.34
¥64B 429.25M USD ¥61K 413.79 USD ¥4,500 30.38 USD ¥4,590 30.98 USD ¥64B 429.25M USD 6.84 ¥671 4.53 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,817 12.27 USD
-0.33
¥46B 310.43M USD ¥73K 494.8 USD ¥1,812 12.23 USD ¥1,840 12.42 USD ¥46B 310.43M USD 5.75 ¥316 2.13 USD
jp Neturen Co., Ltd. 5976.T JP ¥1,297 8.76 USD
+0.78
¥42B 284.06M USD ¥41K 279.46 USD ¥1,285 8.67 USD ¥1,301 8.78 USD ¥42B 284.06M USD 32.66 ¥40 0.27 USD
jp Godo Steel, Ltd. 5410.T JP ¥2,608 17.6 USD
-0.34
¥38B 257.45M USD ¥101K 679.08 USD ¥2,580 17.42 USD ¥2,624 17.71 USD ¥38B 257.45M USD 4.73 ¥550 3.72 USD
jp Mory Industries Inc. 5464.T JP ¥935 6.31 USD
-0.11
¥36B 239.69M USD ¥9K 63.45 USD ¥932 6.29 USD ¥940 6.35 USD ¥36B 239.69M USD 10.58 ¥88 0.6 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,277 15.37 USD
+6.36
¥34B 232.42M USD ¥110K 745.23 USD ¥2,167 14.63 USD ¥2,279 15.38 USD ¥34B 232.42M USD 11.26 ¥202 1.36 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥618 4.17 USD
+0.98
¥34B 226.17M USD ¥148K 999.72 USD ¥612 4.13 USD ¥622 4.2 USD ¥34B 226.17M USD 13.59 ¥45 0.31 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,480 30.24 USD
0
¥33B 224.62M USD ¥6K 39.83 USD ¥4,480 30.24 USD ¥4,485 30.28 USD ¥33B 224.62M USD 26.11 ¥172 1.16 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,504 16.9 USD
+0.68
¥24B 161.15M USD ¥16K 106.65 USD ¥2,496 16.85 USD ¥2,526 17.05 USD ¥24B 161.15M USD 15.69 ¥160 1.08 USD
jp Marufuji Sheet Piling Co.,Ltd. 8046.T JP ¥842 5.68 USD
+0.12
¥15B 98M USD ¥13K 86.4 USD ¥830 5.6 USD ¥847 5.72 USD ¥15B 98M USD 7.61 ¥111 0.75 USD
jp Kawagishi Bridge Works Co., Ltd. 5921.T JP ¥4,025 27.17 USD
-0.12
¥11B 74.79M USD ¥700 4.73 USD ¥4,025 27.17 USD ¥4,030 27.2 USD ¥11B 74.79M USD 9.75 ¥412 2.78 USD
jp Kobelco Wire Company, Ltd. 5660.T JP ¥1,861 12.56 USD
+1.42
¥11B 74.24M USD ¥22K 147.16 USD ¥1,835 12.39 USD ¥1,863 12.58 USD ¥11B 74.24M USD 9.81 ¥190 1.28 USD
jp UEX, Ltd. 9888.T JP ¥1,000 6.75 USD
+4.06
¥10B 69.52M USD ¥150K 1.01K USD ¥963 6.5 USD ¥1,008 6.8 USD ¥10B 69.52M USD 16.53 ¥60 0.41 USD
jp Nippon Koshuha Steel Co.,Ltd. 5476.T JP ¥575 3.88 USD
0
¥8B 56.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 56.88M USD 0 ¥0 0 USD
jp Hatsuho Shouji Co.,Ltd. 7425.T JP ¥2,345 15.83 USD
-1.88
¥8B 52.24M USD ¥1K 9.45 USD ¥2,345 15.83 USD ¥2,347 15.84 USD ¥8B 52.24M USD 9.29 ¥252 1.7 USD
jp Nippon Kinzoku Co., Ltd. 5491.T JP ¥870 5.87 USD
+3.45
¥6B 37.91M USD ¥25K 169.43 USD ¥850 5.74 USD ¥876 5.91 USD ¥6B 37.91M USD 26.86 ¥32 0.22 USD
jp Shinhokoku Material Corp. 5542.T JP ¥808 5.45 USD
-0.49
¥5B 36.3M USD ¥6K 42.53 USD ¥805 5.43 USD ¥815 5.5 USD ¥5B 36.3M USD 13.42 ¥60 0.41 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥232 1.57 USD
0
¥5B 35.09M USD ¥11K 74.93 USD ¥231 1.56 USD ¥234 1.58 USD ¥5B 35.09M USD 4.98 ¥47 0.31 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,269 8.57 USD
-0.08
¥5B 33.7M USD ¥500 3.38 USD ¥1,269 8.57 USD ¥1,270 8.57 USD ¥5B 33.7M USD 14.35 ¥88 0.6 USD
jp HOKUETSU METAL Co., Ltd. 5446.T JP ¥1,206 8.14 USD
-0.66
¥5B 31.41M USD ¥8K 53.33 USD ¥1,202 8.11 USD ¥1,211 8.17 USD ¥5B 31.41M USD 0 -¥88 -0.5 USD
jp Nippon Chuzo K. K. 5609.T JP ¥897 6.06 USD
+2.16
¥4B 29.19M USD ¥5K 35.78 USD ¥876 5.91 USD ¥897 6.06 USD ¥4B 29.19M USD 2562.85 ¥0 0.002 USD
jp Sanyu Co., Ltd. 5697.T JP ¥682 4.6 USD
-0.44
¥4B 27.83M USD ¥2K 14.18 USD ¥682 4.6 USD ¥688 4.64 USD ¥4B 27.83M USD 6.73 ¥101 0.68 USD
jp Takasago Tekko K.K. 5458.T JP ¥1,256 8.48 USD
-3.37
¥4B 25.45M USD ¥5K 35.1 USD ¥1,254 8.46 USD ¥1,297 8.76 USD ¥4B 25.45M USD 10.41 ¥121 0.81 USD
jp Toami Corporation 5973.T JP ¥619 4.18 USD
+0.32
¥4B 23.69M USD ¥300 2.03 USD ¥617 4.16 USD ¥619 4.18 USD ¥4B 23.69M USD 20.20 ¥31 0.21 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥1,767 11.93 USD
-1.89
¥3B 18.29M USD ¥3K 20.93 USD ¥1,766 11.92 USD ¥1,780 12.02 USD ¥3B 18.29M USD 6.50 ¥272 1.83 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency