País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (42)
- {{country.name}}
- Todos os países
- Japão (42)
Tokyo (42)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (42)
Materiais Básicos (42)
- {{item.name}}
- Todos os setores
- Materiais Básicos (42)
Aço (42)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,736 18.47 USD |
-1.6
|
$2.86T 19.32B USD | $4.18M 28.23K USD | $2,728 18.41 USD | $2,772 18.71 USD | $2.86T 19.32B USD | 8.16 | $335.05 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,756.5 11.86 USD |
-1.87
|
$1.12T 7.54B USD | $3.29M 22.18K USD | $1,756.5 11.86 USD | $1,785 12.05 USD | $1.12T 7.54B USD | 12.71 | $138.19 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,583 10.69 USD |
-2.19
|
$623.45B 4.21B USD | $2.09M 14.1K USD | $1,583 10.69 USD | $1,615 10.9 USD | $623.45B 4.21B USD | 5.19 | $304.6 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,934 60.31 USD |
-0.16
|
$551.21B 3.72B USD | $98.6K 665.58 USD | $8,868 59.86 USD | $8,939 60.34 USD | $551.21B 3.72B USD | 17.76 | $502.88 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,500 23.63 USD |
-1.07
|
$266.82B 1.8B USD | $93.3K 629.8 USD | $3,491 23.57 USD | $3,533 23.85 USD | $266.82B 1.8B USD | 10.35 | $337.88 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $971.1 6.56 USD |
-2.7
|
$199.88B 1.35B USD | $488.4K 3.3K USD | $970.3 6.55 USD | $991.9 6.7 USD | $199.88B 1.35B USD | 7.21 | $134.53 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,576 10.64 USD |
-0.06
|
$161.55B 1.09B USD | $294.6K 1.99K USD | $1,556 10.5 USD | $1,588 10.72 USD | $161.55B 1.09B USD | 7.96 | $197.91 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,100 7.43 USD |
-1.17
|
$159.04B 1.07B USD | $230.8K 1.56K USD | $1,100 7.43 USD | $1,120 7.56 USD | $159.04B 1.07B USD | 11.80 | $93.16 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $1,962 13.24 USD |
-4.29
|
$125.58B 847.68M USD | $253.1K 1.71K USD | $1,960 13.23 USD | $2,057 13.89 USD | $125.58B 847.68M USD | 19.73 | $99.43 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,114 14.27 USD |
-1.45
|
$91.87B 620.16M USD | $71.6K 483.32 USD | $2,105 14.21 USD | $2,145 14.48 USD | $91.87B 620.16M USD | 8.51 | $248.39 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,825 19.07 USD |
-0.04
|
$84.52B 570.54M USD | $26.9K 181.58 USD | $2,775 18.73 USD | $2,836 19.14 USD | $84.52B 570.54M USD | 34.11 | $82.8 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $6,470 43.67 USD |
0
|
$78.46B 529.65M USD | $374.9K 2.53K USD | $6,330 42.73 USD | $7,080 47.79 USD | $78.46B 529.65M USD | 11.36 | $569.36 3.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,985 26.9 USD |
-1.73
|
$55.66B 375.7M USD | $60.3K 407.04 USD | $3,985 26.9 USD | $4,040 27.27 USD | $55.66B 375.7M USD | 4.86 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,740 25.25 USD |
-1.45
|
$54.7B 369.21M USD | $43K 290.26 USD | $3,735 25.21 USD | $3,795 25.62 USD | $54.7B 369.21M USD | 4.83 | $774.18 5.23 USD | |
| Shinsho Corporation 8075.T | $1,998 13.49 USD |
-1.48
|
$52.78B 356.28M USD | $45.1K 304.44 USD | $1,990 13.43 USD | $2,031 13.71 USD | $52.78B 356.28M USD | 6.16 | $324.28 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,380 36.32 USD |
-0.92
|
$46.2B 311.87M USD | $39.7K 267.99 USD | $5,380 36.32 USD | $5,460 36.86 USD | $46.2B 311.87M USD | 4.34 | $1.24K 8.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,101 7.43 USD |
-1.34
|
$37.64B 254.06M USD | $88.7K 598.75 USD | $1,097 7.41 USD | $1,115 7.53 USD | $37.64B 254.06M USD | 21.35 | $51.56 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $247 1.67 USD |
-1.98
|
$33.91B 228.91M USD | $418.1K 2.82K USD | $247 1.67 USD | $252 1.7 USD | $33.91B 228.91M USD | 9.72 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $614 4.14 USD |
-2.07
|
$33.26B 224.54M USD | $216.1K 1.46K USD | $614 4.14 USD | $626 4.23 USD | $33.26B 224.54M USD | 5.83 | $105.15 0.71 USD | |
| Mory Industries Inc. 5464.T | $849 5.73 USD |
-0.93
|
$32.23B 217.59M USD | $23.4K 157.96 USD | $849 5.73 USD | $865 5.84 USD | $32.23B 217.59M USD | 7.93 | $106.95 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,511 10.2 USD |
-0.53
|
$31.71B 214.05M USD | $9.2K 62.1 USD | $1,510 10.19 USD | $1,517 10.24 USD | $31.71B 214.05M USD | 5.37 | $281.17 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,573 10.62 USD |
-2.18
|
$23.78B 160.55M USD | $128K 864.04 USD | $1,560 10.53 USD | $1,605 10.83 USD | $23.78B 160.55M USD | 10.08 | $155.98 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,775 32.23 USD |
+0.1
|
$22.92B 154.71M USD | $6.7K 45.23 USD | $4,750 32.06 USD | $4,775 32.23 USD | $22.92B 154.71M USD | 12.19 | $391.62 2.64 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,000 13.5 USD |
-0.35
|
$14.86B 100.28M USD | $2.3K 15.53 USD | $1,999 13.49 USD | $2,007 13.55 USD | $14.86B 100.28M USD | 14.89 | $134.27 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,970 20.05 USD |
-0.03
|
$10.63B 71.75M USD | $1.9K 12.83 USD | $2,970 20.05 USD | $2,980 20.12 USD | $10.63B 71.75M USD | 6.92 | $428.72 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,740 25.25 USD |
+0.81
|
$10.16B 68.6M USD | $200 1.35 USD | $3,730 25.18 USD | $3,740 25.25 USD | $10.16B 68.6M USD | 7.54 | $495.66 3.35 USD | |
| UEX, Ltd. 9888.T | $802 5.41 USD |
-0.37
|
$8.84B 59.66M USD | $14.3K 96.53 USD | $796 5.37 USD | $806 5.44 USD | $8.84B 59.66M USD | 9.52 | $84.2 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,333 9 USD |
-0.52
|
$7.88B 53.18M USD | $400 2.7 USD | $1,333 9 USD | $1,355 9.15 USD | $7.88B 53.18M USD | 7.61 | $175 1.18 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,930 13.03 USD |
-2.72
|
$6.35B 42.88M USD | $800 5.4 USD | $1,930 13.03 USD | $1,967 13.28 USD | $6.35B 42.88M USD | 6.51 | $296.21 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,600 10.8 USD |
-1.84
|
$6.3B 42.5M USD | $1.7K 11.48 USD | $1,590 10.73 USD | $1,600 10.8 USD | $6.3B 42.5M USD | 0 | -$25.75 -0.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $396 2.67 USD |
-0.25
|
$5.8B 39.17M USD | $27K 182.26 USD | $396 2.67 USD | $406 2.74 USD | $5.8B 39.17M USD | 0 | -$528 -3.5 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $722 4.87 USD |
-0.55
|
$4.83B 32.62M USD | $7.5K 50.63 USD | $715 4.83 USD | $723 4.88 USD | $4.83B 32.62M USD | 6.87 | $105.05 0.71 USD | |
| Shinhokoku Material Corp. 5542.T | $725 4.89 USD |
-0.14
|
$4.81B 32.49M USD | $5.5K 37.13 USD | $712 4.81 USD | $726 4.9 USD | $4.81B 32.49M USD | 8.46 | $85.67 0.58 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,238 8.36 USD |
-0.08
|
$4.77B 32.18M USD | $1.6K 10.8 USD | $1,238 8.36 USD | $1,241 8.38 USD | $4.77B 32.18M USD | 8.33 | $148.56 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $193 1.3 USD |
+0.52
|
$4.32B 29.19M USD | $24.1K 162.68 USD | $191 1.29 USD | $195 1.32 USD | $4.32B 29.19M USD | 13.12 | $14.71 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $894 6.03 USD |
+1.25
|
$4.31B 29.09M USD | $4.9K 33.08 USD | $879 5.93 USD | $898 6.06 USD | $4.31B 29.09M USD | 18.21 | $49.09 0.33 USD | |
| Toami Corporation 5973.T | $535 3.61 USD |
-0.19
|
$3.07B 20.71M USD | $1K 6.75 USD | $530 3.58 USD | $536 3.62 USD | $3.07B 20.71M USD | 0 | -$1.13 -0.007 USD | |
| Sanyu Co., Ltd. 5697.T | $503 3.4 USD |
-0.4
|
$3.04B 20.52M USD | $15.7K 105.98 USD | $503 3.4 USD | $509 3.44 USD | $3.04B 20.52M USD | 6.74 | $74.59 0.5 USD | |
| Takasago Tekko K.K. 5458.T | $914 6.17 USD |
+0.77
|
$2.74B 18.52M USD | $200 1.35 USD | $912 6.16 USD | $914 6.17 USD | $2.74B 18.52M USD | 8.23 | $111.02 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,654 11.16 USD |
+0.36
|
$2.54B 17.12M USD | $400 2.7 USD | $1,654 11.16 USD | $1,671 11.28 USD | $2.54B 17.12M USD | 6.12 | $270.11 1.82 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}