$2.29T
Capitalização total de mercado
$85.72B
Volume total
BTC 56.10%     ETH 9.15%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Steel Corporation 5401.T JP ¥565 3.81 USD
+1.35
¥3T 19.93B USD ¥12M 82.71K USD ¥558 3.77 USD ¥567 3.83 USD ¥3T 19.93B USD 172.25 ¥3 0.02 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,652 11.15 USD
+0.92
¥1T 7.09B USD ¥1M 9.85K USD ¥1,622 10.95 USD ¥1,658 11.2 USD ¥1T 7.09B USD 15.67 ¥105 0.71 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,992 13.45 USD
+0.71
¥788B 5.32B USD ¥687K 4.63K USD ¥1,950 13.17 USD ¥1,999 13.49 USD ¥788B 5.32B USD 8.37 ¥238 1.6 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,533 17.1 USD
+6.21
¥506B 3.42B USD ¥800K 5.4K USD ¥2,389 16.13 USD ¥2,542 17.16 USD ¥506B 3.42B USD 15.67 ¥162 1.09 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥486 3.28 USD
+1.67
¥61B 409.38M USD ¥476K 3.22K USD ¥484 3.27 USD ¥497 3.35 USD ¥61B 409.38M USD 45.42 ¥11 0.07 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,240 82.62 USD
-0.12
¥731B 4.93B USD ¥19K 126.23 USD ¥12,045 81.31 USD ¥12,290 82.96 USD ¥731B 4.93B USD 11.94 ¥1K 6.92 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,624 10.96 USD
-2.84
¥359B 2.42B USD ¥213K 1.44K USD ¥1,618 10.92 USD ¥1,669 11.27 USD ¥359B 2.42B USD 13.76 ¥118 0.8 USD
jp Aichi Steel Corporation 5482.T JP ¥3,035 20.49 USD
-0.16
¥194B 1.31B USD ¥102K 691.9 USD ¥3,010 20.32 USD ¥3,055 20.62 USD ¥194B 1.31B USD 17.79 ¥171 1.15 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,784 12.04 USD
+0.73
¥183B 1.23B USD ¥94K 635.88 USD ¥1,759 11.87 USD ¥1,789 12.08 USD ¥183B 1.23B USD 15.85 ¥113 0.76 USD
jp Yodoko, Ltd. 5451.T JP ¥1,249 8.43 USD
-0.48
¥179B 1.21B USD ¥139K 940.99 USD ¥1,243 8.39 USD ¥1,258 8.49 USD ¥179B 1.21B USD 10.38 ¥120 0.81 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,473 9.94 USD
+1.73
¥89B 603.48M USD ¥114K 766.83 USD ¥1,450 9.79 USD ¥1,485 10.02 USD ¥89B 603.48M USD 13.34 ¥110 0.75 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,748 11.8 USD
-0.4
¥76B 512.79M USD ¥55K 370.59 USD ¥1,732 11.69 USD ¥1,756 11.85 USD ¥76B 512.79M USD 7.70 ¥227 1.53 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,274 15.35 USD
+1.61
¥68B 459.25M USD ¥55K 373.29 USD ¥2,221 14.99 USD ¥2,292 15.47 USD ¥68B 459.25M USD 0 -¥700 -4.7 USD
jp Sato Shoji Corporation 8065.T JP ¥3,235 21.84 USD
+1.41
¥67B 452.23M USD ¥6K 41.85 USD ¥3,190 21.53 USD ¥3,235 21.84 USD ¥67B 452.23M USD 10.42 ¥310 2.09 USD
jp Shinsho Corporation 8075.T JP ¥2,450 16.54 USD
+0.78
¥65B 436.98M USD ¥27K 184.96 USD ¥2,422 16.35 USD ¥2,465 16.64 USD ¥65B 436.98M USD 7.81 ¥314 2.12 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,560 30.78 USD
+1.67
¥63B 426.45M USD ¥36K 245.04 USD ¥4,500 30.38 USD ¥4,580 30.92 USD ¥63B 426.45M USD 6.79 ¥671 4.53 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,822 12.3 USD
-0.05
¥46B 311.28M USD ¥46K 313.89 USD ¥1,812 12.23 USD ¥1,840 12.42 USD ¥46B 311.28M USD 5.77 ¥316 2.13 USD
jp Neturen Co., Ltd. 5976.T JP ¥1,292 8.72 USD
+0.39
¥42B 282.96M USD ¥24K 163.36 USD ¥1,285 8.67 USD ¥1,301 8.78 USD ¥42B 282.96M USD 32.53 ¥40 0.27 USD
jp Godo Steel, Ltd. 5410.T JP ¥2,587 17.46 USD
-1.15
¥38B 255.38M USD ¥61K 412.44 USD ¥2,580 17.42 USD ¥2,624 17.71 USD ¥38B 255.38M USD 4.69 ¥550 3.72 USD
jp Mory Industries Inc. 5464.T JP ¥935 6.31 USD
-0.11
¥36B 239.69M USD ¥4K 26.33 USD ¥932 6.29 USD ¥940 6.35 USD ¥36B 239.69M USD 10.58 ¥88 0.6 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,232 15.07 USD
+4.25
¥34B 227.82M USD ¥44K 298.36 USD ¥2,167 14.63 USD ¥2,235 15.09 USD ¥34B 227.82M USD 11.04 ¥202 1.36 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥617 4.16 USD
+0.82
¥33B 225.8M USD ¥118K 795.86 USD ¥612 4.13 USD ¥622 4.2 USD ¥33B 225.8M USD 13.57 ¥45 0.31 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,480 30.24 USD
0
¥33B 224.62M USD ¥6K 39.83 USD ¥4,480 30.24 USD ¥4,485 30.28 USD ¥33B 224.62M USD 26.11 ¥172 1.16 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,508 16.93 USD
+0.84
¥24B 161.4M USD ¥9K 58.05 USD ¥2,496 16.85 USD ¥2,526 17.05 USD ¥24B 161.4M USD 15.72 ¥160 1.08 USD
jp Marufuji Sheet Piling Co.,Ltd. 8046.T JP ¥843 5.69 USD
+0.24
¥15B 98.12M USD ¥10K 64.13 USD ¥830 5.6 USD ¥847 5.72 USD ¥15B 98.12M USD 7.62 ¥111 0.75 USD
jp Kawagishi Bridge Works Co., Ltd. 5921.T JP ¥4,030 27.2 USD
0
¥11B 74.88M USD ¥200 1.35 USD ¥4,030 27.2 USD ¥4,030 27.2 USD ¥11B 74.88M USD 9.76 ¥412 2.78 USD
jp Kobelco Wire Company, Ltd. 5660.T JP ¥1,861 12.56 USD
+1.42
¥11B 74.24M USD ¥21K 142.43 USD ¥1,835 12.39 USD ¥1,863 12.58 USD ¥11B 74.24M USD 9.81 ¥190 1.28 USD
jp UEX, Ltd. 9888.T JP ¥995 6.72 USD
+3.54
¥10B 69.18M USD ¥83K 558.25 USD ¥963 6.5 USD ¥995 6.72 USD ¥10B 69.18M USD 16.44 ¥60 0.41 USD
jp Nippon Koshuha Steel Co.,Ltd. 5476.T JP ¥575 3.88 USD
0
¥8B 56.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 56.88M USD 0 ¥0 0 USD
jp Hatsuho Shouji Co.,Ltd. 7425.T JP ¥2,345 15.83 USD
-1.88
¥8B 52.24M USD ¥1K 9.45 USD ¥2,345 15.83 USD ¥2,347 15.84 USD ¥8B 52.24M USD 9.29 ¥252 1.7 USD
jp Nippon Kinzoku Co., Ltd. 5491.T JP ¥872 5.89 USD
+3.69
¥6B 38M USD ¥19K 126.23 USD ¥850 5.74 USD ¥876 5.91 USD ¥6B 38M USD 26.92 ¥32 0.22 USD
jp Shinhokoku Material Corp. 5542.T JP ¥807 5.45 USD
-0.62
¥5B 36.26M USD ¥5K 35.1 USD ¥805 5.43 USD ¥815 5.5 USD ¥5B 36.26M USD 13.40 ¥60 0.41 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥233 1.57 USD
+0.43
¥5B 35.24M USD ¥8K 56.7 USD ¥231 1.56 USD ¥234 1.58 USD ¥5B 35.24M USD 5.00 ¥47 0.31 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,269 8.57 USD
-0.08
¥5B 33.7M USD ¥400 2.7 USD ¥1,269 8.57 USD ¥1,270 8.57 USD ¥5B 33.7M USD 14.35 ¥88 0.6 USD
jp HOKUETSU METAL Co., Ltd. 5446.T JP ¥1,206 8.14 USD
-0.66
¥5B 31.41M USD ¥8K 53.33 USD ¥1,202 8.11 USD ¥1,211 8.17 USD ¥5B 31.41M USD 0 -¥88 -0.5 USD
jp Nippon Chuzo K. K. 5609.T JP ¥877 5.92 USD
-0.11
¥4B 28.54M USD ¥3K 22.95 USD ¥876 5.91 USD ¥890 6.01 USD ¥4B 28.54M USD 2505.71 ¥0 0.002 USD
jp Sanyu Co., Ltd. 5697.T JP ¥688 4.64 USD
+0.44
¥4B 28.07M USD ¥1K 8.1 USD ¥685 4.62 USD ¥688 4.64 USD ¥4B 28.07M USD 6.79 ¥101 0.68 USD
jp Takasago Tekko K.K. 5458.T JP ¥1,276 8.61 USD
-1.85
¥4B 25.86M USD ¥5K 31.73 USD ¥1,254 8.46 USD ¥1,297 8.76 USD ¥4B 25.86M USD 10.57 ¥121 0.81 USD
jp Toami Corporation 5973.T JP ¥617 4.16 USD
0
¥4B 23.61M USD ¥100 0.68 USD ¥617 4.16 USD ¥617 4.16 USD ¥4B 23.61M USD 20.13 ¥31 0.21 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥1,775 11.98 USD
-1.44
¥3B 18.38M USD ¥3K 18.9 USD ¥1,775 11.98 USD ¥1,780 12.02 USD ¥3B 18.38M USD 6.53 ¥272 1.83 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency