$2.28T
Capitalização total de mercado
$86.92B
Volume total
BTC 56.07%     ETH 9.16%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Steel Corporation 5401.T JP ¥566 3.82 USD
+1.45
¥3T 19.95B USD ¥13M 90.61K USD ¥558 3.77 USD ¥567 3.83 USD ¥3T 19.95B USD 172.43 ¥3 0.02 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,650 11.13 USD
+0.76
¥1T 7.08B USD ¥2M 10.92K USD ¥1,622 10.95 USD ¥1,658 11.2 USD ¥1T 7.08B USD 15.64 ¥105 0.71 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,994 13.46 USD
+0.81
¥789B 5.32B USD ¥748K 5.05K USD ¥1,950 13.17 USD ¥1,999 13.49 USD ¥789B 5.32B USD 8.38 ¥238 1.6 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,518 17 USD
+5.6
¥503B 3.4B USD ¥872K 5.89K USD ¥2,389 16.13 USD ¥2,542 17.16 USD ¥503B 3.4B USD 15.58 ¥162 1.09 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥485 3.27 USD
+1.46
¥61B 408.54M USD ¥482K 3.25K USD ¥484 3.27 USD ¥497 3.35 USD ¥61B 408.54M USD 45.32 ¥11 0.07 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,235 82.59 USD
-0.16
¥731B 4.93B USD ¥23K 153.91 USD ¥12,045 81.31 USD ¥12,290 82.96 USD ¥731B 4.93B USD 11.93 ¥1K 6.92 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,624 10.96 USD
-2.84
¥359B 2.42B USD ¥213K 1.44K USD ¥1,618 10.92 USD ¥1,669 11.27 USD ¥359B 2.42B USD 13.76 ¥118 0.8 USD
jp Aichi Steel Corporation 5482.T JP ¥3,040 20.52 USD
0
¥195B 1.31B USD ¥108K 726.33 USD ¥3,010 20.32 USD ¥3,055 20.62 USD ¥195B 1.31B USD 17.81 ¥171 1.15 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,792 12.1 USD
+1.19
¥184B 1.24B USD ¥102K 685.15 USD ¥1,759 11.87 USD ¥1,792 12.1 USD ¥184B 1.24B USD 15.92 ¥113 0.76 USD
jp Yodoko, Ltd. 5451.T JP ¥1,252 8.45 USD
-0.24
¥179B 1.21B USD ¥157K 1.06K USD ¥1,243 8.39 USD ¥1,258 8.49 USD ¥179B 1.21B USD 10.40 ¥120 0.81 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,469 9.92 USD
+1.45
¥89B 601.84M USD ¥119K 803.28 USD ¥1,450 9.79 USD ¥1,485 10.02 USD ¥89B 601.84M USD 13.30 ¥110 0.75 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,751 11.82 USD
-0.23
¥76B 513.67M USD ¥59K 396.24 USD ¥1,732 11.69 USD ¥1,756 11.85 USD ¥76B 513.67M USD 7.71 ¥227 1.53 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,280 15.39 USD
+1.88
¥68B 460.47M USD ¥59K 397.59 USD ¥2,221 14.99 USD ¥2,292 15.47 USD ¥68B 460.47M USD 0 -¥700 -4.7 USD
jp Sato Shoji Corporation 8065.T JP ¥3,230 21.8 USD
+1.25
¥67B 451.53M USD ¥7K 44.55 USD ¥3,190 21.53 USD ¥3,235 21.84 USD ¥67B 451.53M USD 10.41 ¥310 2.09 USD
jp Shinsho Corporation 8075.T JP ¥2,444 16.5 USD
+0.53
¥65B 435.91M USD ¥30K 200.48 USD ¥2,422 16.35 USD ¥2,465 16.64 USD ¥65B 435.91M USD 7.79 ¥314 2.12 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,575 30.88 USD
+2.01
¥63B 427.85M USD ¥47K 319.29 USD ¥4,500 30.38 USD ¥4,580 30.92 USD ¥63B 427.85M USD 6.82 ¥671 4.53 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,821 12.29 USD
-0.11
¥46B 311.11M USD ¥50K 336.84 USD ¥1,812 12.23 USD ¥1,840 12.42 USD ¥46B 311.11M USD 5.77 ¥316 2.13 USD
jp Neturen Co., Ltd. 5976.T JP ¥1,293 8.73 USD
+0.47
¥42B 283.18M USD ¥28K 190.36 USD ¥1,285 8.67 USD ¥1,301 8.78 USD ¥42B 283.18M USD 32.56 ¥40 0.27 USD
jp Godo Steel, Ltd. 5410.T JP ¥2,591 17.49 USD
-0.99
¥38B 255.77M USD ¥66K 443.49 USD ¥2,580 17.42 USD ¥2,624 17.71 USD ¥38B 255.77M USD 4.70 ¥550 3.72 USD
jp Mory Industries Inc. 5464.T JP ¥936 6.32 USD
0
¥36B 239.94M USD ¥5K 34.43 USD ¥932 6.29 USD ¥940 6.35 USD ¥36B 239.94M USD 10.59 ¥88 0.6 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,250 15.19 USD
+5.09
¥34B 229.66M USD ¥65K 436.74 USD ¥2,167 14.63 USD ¥2,257 15.24 USD ¥34B 229.66M USD 11.13 ¥202 1.36 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥618 4.17 USD
+0.98
¥34B 226.17M USD ¥124K 833.66 USD ¥612 4.13 USD ¥622 4.2 USD ¥34B 226.17M USD 13.59 ¥45 0.31 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,480 30.24 USD
0
¥33B 224.62M USD ¥6K 39.83 USD ¥4,480 30.24 USD ¥4,485 30.28 USD ¥33B 224.62M USD 26.11 ¥172 1.16 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,509 16.94 USD
+0.88
¥24B 161.47M USD ¥10K 64.13 USD ¥2,496 16.85 USD ¥2,526 17.05 USD ¥24B 161.47M USD 15.72 ¥160 1.08 USD
jp Marufuji Sheet Piling Co.,Ltd. 8046.T JP ¥839 5.66 USD
-0.24
¥14B 97.65M USD ¥10K 65.48 USD ¥830 5.6 USD ¥847 5.72 USD ¥14B 97.65M USD 7.58 ¥111 0.75 USD
jp Kawagishi Bridge Works Co., Ltd. 5921.T JP ¥4,030 27.2 USD
0
¥11B 74.88M USD ¥200 1.35 USD ¥4,030 27.2 USD ¥4,030 27.2 USD ¥11B 74.88M USD 9.76 ¥412 2.78 USD
jp Kobelco Wire Company, Ltd. 5660.T JP ¥1,861 12.56 USD
+1.42
¥11B 74.24M USD ¥21K 142.43 USD ¥1,835 12.39 USD ¥1,863 12.58 USD ¥11B 74.24M USD 9.81 ¥190 1.28 USD
jp UEX, Ltd. 9888.T JP ¥998 6.74 USD
+3.85
¥10B 69.38M USD ¥92K 620.35 USD ¥963 6.5 USD ¥998 6.74 USD ¥10B 69.38M USD 16.49 ¥60 0.41 USD
jp Nippon Koshuha Steel Co.,Ltd. 5476.T JP ¥575 3.88 USD
0
¥8B 56.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 56.88M USD 0 ¥0 0 USD
jp Hatsuho Shouji Co.,Ltd. 7425.T JP ¥2,345 15.83 USD
-1.88
¥8B 52.24M USD ¥1K 9.45 USD ¥2,345 15.83 USD ¥2,347 15.84 USD ¥8B 52.24M USD 9.29 ¥252 1.7 USD
jp Nippon Kinzoku Co., Ltd. 5491.T JP ¥870 5.87 USD
+3.45
¥6B 37.91M USD ¥20K 132.98 USD ¥850 5.74 USD ¥876 5.91 USD ¥6B 37.91M USD 26.86 ¥32 0.22 USD
jp Shinhokoku Material Corp. 5542.T JP ¥807 5.45 USD
-0.62
¥5B 36.26M USD ¥5K 35.1 USD ¥805 5.43 USD ¥815 5.5 USD ¥5B 36.26M USD 13.40 ¥60 0.41 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥233 1.57 USD
+0.43
¥5B 35.24M USD ¥8K 57.38 USD ¥231 1.56 USD ¥234 1.58 USD ¥5B 35.24M USD 5.00 ¥47 0.31 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,269 8.57 USD
-0.08
¥5B 33.7M USD ¥400 2.7 USD ¥1,269 8.57 USD ¥1,270 8.57 USD ¥5B 33.7M USD 14.35 ¥88 0.6 USD
jp HOKUETSU METAL Co., Ltd. 5446.T JP ¥1,206 8.14 USD
-0.66
¥5B 31.41M USD ¥8K 53.33 USD ¥1,202 8.11 USD ¥1,211 8.17 USD ¥5B 31.41M USD 0 -¥88 -0.5 USD
jp Nippon Chuzo K. K. 5609.T JP ¥878 5.93 USD
0
¥4B 28.57M USD ¥4K 23.63 USD ¥876 5.91 USD ¥890 6.01 USD ¥4B 28.57M USD 2508.57 ¥0 0.002 USD
jp Sanyu Co., Ltd. 5697.T JP ¥688 4.64 USD
+0.44
¥4B 28.07M USD ¥1K 8.1 USD ¥685 4.62 USD ¥688 4.64 USD ¥4B 28.07M USD 6.79 ¥101 0.68 USD
jp Takasago Tekko K.K. 5458.T JP ¥1,268 8.56 USD
-2.46
¥4B 25.7M USD ¥5K 32.4 USD ¥1,254 8.46 USD ¥1,297 8.76 USD ¥4B 25.7M USD 10.50 ¥121 0.81 USD
jp Toami Corporation 5973.T JP ¥619 4.18 USD
+0.32
¥4B 23.69M USD ¥300 2.03 USD ¥617 4.16 USD ¥619 4.18 USD ¥4B 23.69M USD 20.20 ¥31 0.21 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥1,770 11.95 USD
-1.72
¥3B 18.32M USD ¥3K 19.58 USD ¥1,770 11.95 USD ¥1,780 12.02 USD ¥3B 18.32M USD 6.51 ¥272 1.83 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency