Япония Биржа: Tokyo Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Tokyo (42)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Сталь (42)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $584.3 3.94 USD |
-4.78
|
$3.09T 20.85B USD | $17.05M 115.1K USD | $583.3 3.94 USD | $605.7 4.09 USD | $3.09T 20.85B USD | 8.82 | $66.23 0.45 USD | |
| JFE Holdings, Inc. 5411.T | $1,735.5 11.72 USD |
+0.78
|
$1.1T 7.46B USD | $1.05M 7.06K USD | $1,725.5 11.65 USD | $1,742.5 11.76 USD | $1.1T 7.46B USD | 12.55 | $138.18 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,792 12.1 USD |
+0.56
|
$709.71B 4.79B USD | $328.9K 2.22K USD | $1,785.5 12.05 USD | $1,800 12.15 USD | $709.71B 4.79B USD | 5.92 | $302.7 2.04 USD | |
| Kurimoto,Ltd. 5602.T | $1,721 11.62 USD |
+0.76
|
$104.35B 704.42M USD | $117.1K 790.46 USD | $1,698 11.46 USD | $1,723 11.63 USD | $104.35B 704.42M USD | 15.29 | $112.5 0.76 USD | |
| Nippon Denko Co., Ltd. 5563.T | $327 2.21 USD |
-0.61
|
$41.17B 277.94M USD | $99K 668.28 USD | $326 2.2 USD | $330 2.23 USD | $41.17B 277.94M USD | 14.70 | $22.24 0.15 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,398 63.44 USD |
+0.47
|
$578.18B 3.9B USD | $17.4K 117.45 USD | $9,354 63.14 USD | $9,415 63.55 USD | $578.18B 3.9B USD | 25.72 | $365.37 2.47 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,306 8.82 USD |
+0.42
|
$300.55B 2.03B USD | $122.4K 826.23 USD | $1,298.5 8.77 USD | $1,308.5 8.83 USD | $300.55B 2.03B USD | 11.68 | $111.72 0.75 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,444 9.75 USD |
+0.42
|
$288.58B 1.95B USD | $130.2K 878.89 USD | $1,441 9.73 USD | $1,461.5 9.87 USD | $288.58B 1.95B USD | 10.36 | $139.35 0.94 USD | |
| Yodoko, Ltd. 5451.T | $1,296 8.75 USD |
+1.65
|
$188.4B 1.27B USD | $86.9K 586.6 USD | $1,272 8.59 USD | $1,300 8.78 USD | $188.4B 1.27B USD | 13.98 | $92.65 0.63 USD | |
| Aichi Steel Corporation 5482.T | $2,779 18.76 USD |
+1.87
|
$177.87B 1.2B USD | $119.4K 805.98 USD | $2,731 18.44 USD | $2,794 18.86 USD | $177.87B 1.2B USD | 16.69 | $166.41 1.12 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,360 9.18 USD |
-0.73
|
$140.15B 946.04M USD | $150.6K 1.02K USD | $1,355 9.15 USD | $1,390 9.38 USD | $140.15B 946.04M USD | 9.00 | $150.97 1.02 USD | |
| Kyoei Steel Ltd. 5440.T | $2,217 14.97 USD |
+0.54
|
$96.35B 650.38M USD | $18.2K 122.86 USD | $2,210 14.92 USD | $2,227 15.03 USD | $96.35B 650.38M USD | 8.98 | $246.63 1.66 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,600 17.55 USD |
+1.29
|
$77.79B 525.1M USD | $4.3K 29.03 USD | $2,566 17.32 USD | $2,600 17.55 USD | $77.79B 525.1M USD | 2031.25 | $1.28 0.008 USD | |
| Shinsho Corporation 8075.T | $2,306 15.57 USD |
+0.44
|
$60.92B 411.21M USD | $6.1K 41.18 USD | $2,293 15.48 USD | $2,319 15.65 USD | $60.92B 411.21M USD | 7.07 | $326.1 2.2 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,135 27.91 USD |
+0.85
|
$57.25B 386.43M USD | $25.1K 169.43 USD | $4,120 27.81 USD | $4,145 27.98 USD | $57.25B 386.43M USD | 6.41 | $644.82 4.35 USD | |
| Godo Steel, Ltd. 5410.T | $3,590 24.23 USD |
0
|
$52.5B 354.41M USD | $13.7K 92.48 USD | $3,590 24.23 USD | $3,605 24.33 USD | $52.5B 354.41M USD | 4.78 | $750.2 5.06 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,420 36.59 USD |
+0.18
|
$46.17B 311.67M USD | $9.6K 64.8 USD | $5,410 36.52 USD | $5,430 36.65 USD | $46.17B 311.67M USD | 4.46 | $1.21K 8.2 USD | |
| Sato Shoji Corporation 8065.T | $2,116 14.28 USD |
-0.24
|
$44.41B 299.76M USD | $14.6K 98.55 USD | $2,050 13.84 USD | $2,127 14.36 USD | $44.41B 299.76M USD | 7.61 | $277.83 1.88 USD | |
| Neturen Co., Ltd. 5976.T | $1,196 8.07 USD |
+0.17
|
$40.08B 270.54M USD | $8.9K 60.08 USD | $1,192 8.05 USD | $1,197 8.08 USD | $40.08B 270.54M USD | 23.03 | $51.93 0.35 USD | |
| Mory Industries Inc. 5464.T | $931 6.28 USD |
-0.32
|
$35.35B 238.6M USD | $5.9K 39.83 USD | $922 6.22 USD | $936 6.32 USD | $35.35B 238.6M USD | 10.02 | $92.86 0.63 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $556 3.75 USD |
+0.36
|
$30.12B 203.33M USD | $148.4K 1K USD | $551 3.72 USD | $559 3.77 USD | $30.12B 203.33M USD | 5.78 | $96.11 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,819 12.28 USD |
0
|
$27.5B 185.66M USD | $33.1K 223.43 USD | $1,810 12.22 USD | $1,829 12.35 USD | $27.5B 185.66M USD | 11.80 | $154.13 1.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,955 33.45 USD |
+1.33
|
$23.62B 159.45M USD | $10.1K 68.18 USD | $4,865 32.84 USD | $4,955 33.45 USD | $23.62B 159.45M USD | 12.55 | $394.72 2.66 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,018 13.62 USD |
+0.7
|
$14.99B 101.18M USD | $100 0.68 USD | $2,018 13.62 USD | $2,018 13.62 USD | $14.99B 101.18M USD | 15.13 | $133.33 0.9 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,685 24.87 USD |
+0.41
|
$13.19B 89.03M USD | $1.5K 10.13 USD | $3,640 24.57 USD | $3,685 24.87 USD | $13.19B 89.03M USD | 8.66 | $425.06 2.87 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,470 30.17 USD |
+0.68
|
$12.15B 81.99M USD | $1.2K 8.1 USD | $4,440 29.97 USD | $4,485 30.28 USD | $12.15B 81.99M USD | 9.03 | $494.62 3.34 USD | |
| UEX, Ltd. 9888.T | $758 5.12 USD |
+0.4
|
$8.35B 56.38M USD | $500 3.38 USD | $757 5.11 USD | $759 5.12 USD | $8.35B 56.38M USD | 9.10 | $83.28 0.56 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,321 8.92 USD |
+0.38
|
$7.81B 52.7M USD | $100 0.68 USD | $1,321 8.92 USD | $1,321 8.92 USD | $7.81B 52.7M USD | 7.46 | $176.89 1.19 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $452 3.05 USD |
+0.67
|
$6.62B 44.71M USD | $1.2K 8.1 USD | $451 3.04 USD | $452 3.05 USD | $6.62B 44.71M USD | 0 | -$523.4 -3.5 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,997 13.48 USD |
0
|
$6.59B 44.49M USD | $1.8K 12.15 USD | $1,991 13.44 USD | $2,011 13.57 USD | $6.59B 44.49M USD | 7.25 | $275.07 1.86 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,650 11.14 USD |
0
|
$6.49B 43.82M USD | $100 0.68 USD | $1,650 11.14 USD | $1,650 11.14 USD | $6.49B 43.82M USD | 0 | -$5.61 -0.03 USD | |
| Shinhokoku Material Corp. 5542.T | $804 5.43 USD |
+1.13
|
$5.33B 35.97M USD | $1.2K 8.1 USD | $794 5.36 USD | $804 5.43 USD | $5.33B 35.97M USD | 9.17 | $87.66 0.59 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $792 5.35 USD |
+0.64
|
$5.3B 35.79M USD | $4.2K 28.35 USD | $785 5.3 USD | $793 5.35 USD | $5.3B 35.79M USD | 7.93 | $99.83 0.67 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,230 8.3 USD |
-0.97
|
$4.74B 31.97M USD | $700 4.73 USD | $1,230 8.3 USD | $1,231 8.31 USD | $4.74B 31.97M USD | 8.27 | $148.64 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $201 1.36 USD |
+0.5
|
$4.5B 30.4M USD | $2.1K 14.18 USD | $200 1.35 USD | $201 1.36 USD | $4.5B 30.4M USD | 13.73 | $14.63 0.1 USD | |
| Sanyu Co., Ltd. 5697.T | $667 4.5 USD |
-1.33
|
$4.03B 27.21M USD | $24.6K 166.06 USD | $660 4.46 USD | $676 4.56 USD | $4.03B 27.21M USD | 8.52 | $78.21 0.53 USD | |
| Nippon Chuzo K. K. 5609.T | $830 5.6 USD |
-1.78
|
$4B 27.01M USD | $11.8K 79.65 USD | $827 5.58 USD | $842 5.68 USD | $4B 27.01M USD | 16.94 | $48.98 0.33 USD | |
| Toami Corporation 5973.T | $544 3.67 USD |
-1.8
|
$3.12B 21.06M USD | $1.9K 12.83 USD | $544 3.67 USD | $560 3.78 USD | $3.12B 21.06M USD | 0 | -$1.14 -0.007 USD | |
| Takasago Tekko K.K. 5458.T | $987 6.66 USD |
0
|
$2.96B 20M USD | $700 4.73 USD | $981 6.62 USD | $998 6.74 USD | $2.96B 20M USD | 8.58 | $114.94 0.78 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,732 11.69 USD |
0
|
$2.66B 17.93M USD | $3.2K 21.6 USD | $1,698 11.46 USD | $1,737 11.73 USD | $2.66B 17.93M USD | 6.98 | $247.96 1.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}