ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (42)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (42)
Tokyo (42)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (42)
วัสดุพื้นฐาน (42)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (42)
เหล็กกล้า (42)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,760.5 18.63 USD |
+0.9
|
$2.89T 19.5B USD | $2.12M 14.32K USD | $2,719.5 18.36 USD | $2,767.5 18.68 USD | $2.89T 19.5B USD | 8.23 | $335.16 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,778.5 12.01 USD |
+1.25
|
$1.13T 7.64B USD | $1.32M 8.91K USD | $1,750 11.81 USD | $1,779.5 12.01 USD | $1.13T 7.64B USD | 12.86 | $138.24 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,608 10.85 USD |
+1.58
|
$633.3B 4.27B USD | $1.34M 9.03K USD | $1,580 10.67 USD | $1,610 10.87 USD | $633.3B 4.27B USD | 5.27 | $304.57 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,975 60.58 USD |
+0.46
|
$553.74B 3.74B USD | $66.5K 448.89 USD | $8,875 59.91 USD | $8,975 60.58 USD | $553.74B 3.74B USD | 17.87 | $502.09 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,548 23.95 USD |
+1.37
|
$270.48B 1.83B USD | $98.8K 666.93 USD | $3,526 23.8 USD | $3,569 24.09 USD | $270.48B 1.83B USD | 10.49 | $338.1 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $991.8 6.69 USD |
+2.13
|
$204.14B 1.38B USD | $447K 3.02K USD | $965.2 6.52 USD | $993 6.7 USD | $204.14B 1.38B USD | 7.37 | $134.5 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,602 10.81 USD |
+1.65
|
$164.22B 1.11B USD | $140.8K 950.44 USD | $1,566 10.57 USD | $1,603 10.82 USD | $164.22B 1.11B USD | 8.09 | $197.95 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,105 7.46 USD |
+0.45
|
$159.77B 1.08B USD | $129.7K 875.51 USD | $1,100 7.43 USD | $1,112 7.51 USD | $159.77B 1.08B USD | 11.86 | $93.17 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $1,971 13.3 USD |
+0.46
|
$126.15B 851.56M USD | $117K 789.78 USD | $1,962 13.24 USD | $1,997 13.48 USD | $126.15B 851.56M USD | 19.81 | $99.47 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,117 14.29 USD |
+0.14
|
$92B 621.04M USD | $14.8K 99.9 USD | $2,100 14.18 USD | $2,120 14.31 USD | $92B 621.04M USD | 8.52 | $248.39 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,910 19.64 USD |
+3.01
|
$87.06B 587.71M USD | $13.6K 91.8 USD | $2,840 19.17 USD | $2,919 19.7 USD | $87.06B 587.71M USD | 35.03 | $83.05 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $6,450 43.54 USD |
-0.31
|
$78.22B 528.01M USD | $94.1K 635.2 USD | $6,380 43.07 USD | $6,470 43.67 USD | $78.22B 528.01M USD | 11.32 | $569.36 3.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,025 27.17 USD |
+1
|
$56.22B 379.47M USD | $21.7K 146.48 USD | $3,975 26.83 USD | $4,030 27.2 USD | $56.22B 379.47M USD | 4.91 | $819.32 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,765 25.41 USD |
+0.67
|
$55.06B 371.68M USD | $10.5K 70.88 USD | $3,740 25.25 USD | $3,765 25.41 USD | $55.06B 371.68M USD | 4.86 | $774.18 5.23 USD | |
| Shinsho Corporation 8075.T | $2,017 13.62 USD |
+0.95
|
$53.28B 359.67M USD | $13.6K 91.8 USD | $1,990 13.43 USD | $2,017 13.62 USD | $53.28B 359.67M USD | 6.21 | $324.28 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,420 36.59 USD |
+0.74
|
$46.55B 314.19M USD | $13.2K 89.1 USD | $5,380 36.32 USD | $5,430 36.65 USD | $46.55B 314.19M USD | 4.37 | $1.24K 8.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,109 7.49 USD |
+0.73
|
$37.91B 255.9M USD | $26.7K 180.23 USD | $1,101 7.43 USD | $1,109 7.49 USD | $37.91B 255.9M USD | 21.47 | $51.64 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
+2.43
|
$34.73B 234.47M USD | $412.9K 2.79K USD | $248 1.67 USD | $255 1.72 USD | $34.73B 234.47M USD | 9.95 | $25.42 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $617 4.16 USD |
+0.49
|
$33.43B 225.64M USD | $138.1K 932.21 USD | $610 4.12 USD | $617 4.16 USD | $33.43B 225.64M USD | 5.86 | $105.12 0.71 USD | |
| Mory Industries Inc. 5464.T | $852 5.75 USD |
+0.35
|
$32.35B 218.35M USD | $7K 47.25 USD | $847 5.72 USD | $854 5.76 USD | $32.35B 218.35M USD | 7.96 | $106.97 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,516 10.23 USD |
+0.33
|
$31.81B 214.76M USD | $4.2K 28.35 USD | $1,501 10.13 USD | $1,516 10.23 USD | $31.81B 214.76M USD | 5.39 | $281.2 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,589 10.73 USD |
+1.02
|
$24.03B 162.18M USD | $54K 364.52 USD | $1,561 10.54 USD | $1,592 10.75 USD | $24.03B 162.18M USD | 10.19 | $155.88 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,780 32.27 USD |
+0.1
|
$22.94B 154.87M USD | $6K 40.5 USD | $4,770 32.2 USD | $4,800 32.4 USD | $22.94B 154.87M USD | 12.20 | $391.55 2.64 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,000 13.5 USD |
0
|
$14.86B 100.28M USD | $2.3K 15.53 USD | $1,999 13.49 USD | $2,007 13.55 USD | $14.86B 100.28M USD | 14.90 | $134.2 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,971 20.06 USD |
+0.03
|
$10.63B 71.78M USD | $200 1.35 USD | $2,971 20.06 USD | $2,980 20.12 USD | $10.63B 71.78M USD | 6.92 | $428.87 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,730 25.18 USD |
-0.27
|
$10.13B 68.41M USD | $100 0.68 USD | $3,730 25.18 USD | $3,730 25.18 USD | $10.13B 68.41M USD | 7.52 | $495.55 3.35 USD | |
| UEX, Ltd. 9888.T | $806 5.44 USD |
+0.5
|
$8.88B 59.95M USD | $7.8K 52.65 USD | $800 5.4 USD | $808 5.45 USD | $8.88B 59.95M USD | 9.57 | $84.21 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,333 9 USD |
0
|
$7.88B 53.18M USD | $200 1.35 USD | $1,333 9 USD | $1,333 9 USD | $7.88B 53.18M USD | 7.61 | $175.02 1.18 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
+2
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.76 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,943 13.12 USD |
+0.67
|
$6.4B 43.17M USD | $100 0.68 USD | $1,943 13.12 USD | $1,943 13.12 USD | $6.4B 43.17M USD | 6.55 | $296.26 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $397 2.68 USD |
+0.25
|
$5.82B 39.27M USD | $8.8K 59.4 USD | $394 2.66 USD | $398 2.69 USD | $5.82B 39.27M USD | 0 | -$528.1 -3.5 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $726 4.9 USD |
+0.56
|
$4.86B 32.81M USD | $2.6K 17.55 USD | $718 4.85 USD | $726 4.9 USD | $4.86B 32.81M USD | 6.91 | $105.05 0.71 USD | |
| Shinhokoku Material Corp. 5542.T | $723 4.88 USD |
-0.28
|
$4.8B 32.4M USD | $2.3K 15.53 USD | $723 4.88 USD | $730 4.93 USD | $4.8B 32.4M USD | 8.43 | $85.7 0.58 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,245 8.4 USD |
+0.57
|
$4.79B 32.36M USD | $600 4.05 USD | $1,238 8.36 USD | $1,245 8.4 USD | $4.79B 32.36M USD | 8.38 | $148.56 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $193 1.3 USD |
0
|
$4.32B 29.19M USD | $6.1K 41.18 USD | $192 1.3 USD | $194 1.31 USD | $4.32B 29.19M USD | 13.12 | $14.71 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $885 5.97 USD |
-1.01
|
$4.27B 28.8M USD | $5.2K 35.1 USD | $880 5.94 USD | $892 6.02 USD | $4.27B 28.8M USD | 18.03 | $49.08 0.33 USD | |
| Toami Corporation 5973.T | $535 3.61 USD |
0
|
$3.07B 20.71M USD | $100 0.68 USD | $535 3.61 USD | $535 3.61 USD | $3.07B 20.71M USD | 0 | -$1.12 -0.007 USD | |
| Sanyu Co., Ltd. 5697.T | $502 3.39 USD |
-0.2
|
$3.03B 20.48M USD | $4.3K 29.03 USD | $502 3.39 USD | $504 3.4 USD | $3.03B 20.48M USD | 6.73 | $74.59 0.5 USD | |
| Takasago Tekko K.K. 5458.T | $914 6.17 USD |
0
|
$2.74B 18.52M USD | $100 0.68 USD | $914 6.17 USD | $914 6.17 USD | $2.74B 18.52M USD | 8.23 | $110.96 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,654 11.16 USD |
0
|
$2.54B 17.12M USD | $400 2.7 USD | $1,654 11.16 USD | $1,671 11.28 USD | $2.54B 17.12M USD | 6.12 | $270.1 1.82 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}