Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (42)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (42)
Tokyo (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (42)
Vật liệu cơ bản (42)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,892 19.52 USD |
-0.26
|
$3.02T 20.4B USD | $2.39M 16.16K USD | $2,874 19.4 USD | $2,899.5 19.57 USD | $3.02T 20.4B USD | 8.62 | $335.18 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,700.5 11.48 USD |
-0.09
|
$1.08T 7.3B USD | $2.13M 14.39K USD | $1,690 11.41 USD | $1,708 11.53 USD | $1.08T 7.3B USD | 12.30 | $138.25 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,640 11.07 USD |
+0.28
|
$646.37B 4.36B USD | $1.52M 10.26K USD | $1,628 10.99 USD | $1,644.5 11.1 USD | $646.37B 4.36B USD | 5.38 | $304.71 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,525 57.55 USD |
+1.77
|
$528.72B 3.57B USD | $177.5K 1.2K USD | $8,379 56.56 USD | $8,535 57.61 USD | $528.72B 3.57B USD | 16.97 | $502.12 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,516 23.73 USD |
-1.9
|
$273.59B 1.85B USD | $163.8K 1.11K USD | $3,510 23.69 USD | $3,574 24.13 USD | $273.59B 1.85B USD | 13.28 | $264.75 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $980 6.62 USD |
+0.66
|
$201.71B 1.36B USD | $557.6K 3.76K USD | $976.1 6.59 USD | $988.5 6.67 USD | $201.71B 1.36B USD | 7.28 | $134.55 0.91 USD | |
| Aichi Steel Corporation 5482.T | $7,770 52.45 USD |
-8.26
|
$161.79B 1.09B USD | $454.6K 3.07K USD | $7,560 51.03 USD | $8,610 58.12 USD | $161.79B 1.09B USD | 19.53 | $397.82 2.69 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,543 10.42 USD |
-0.39
|
$158.87B 1.07B USD | $255.1K 1.72K USD | $1,529 10.32 USD | $1,550 10.46 USD | $158.87B 1.07B USD | 7.79 | $197.97 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,380 36.32 USD |
-0.37
|
$156.15B 1.05B USD | $45.3K 305.79 USD | $5,360 36.18 USD | $5,420 36.59 USD | $156.15B 1.05B USD | 11.54 | $465.91 3.15 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,932 13.04 USD |
+0.05
|
$83.96B 566.77M USD | $50.8K 342.91 USD | $1,906 12.87 USD | $1,936 13.07 USD | $83.96B 566.77M USD | 7.78 | $248.26 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,660 17.96 USD |
+4.31
|
$79.58B 537.22M USD | $50.6K 341.56 USD | $2,545 17.18 USD | $2,699 18.22 USD | $79.58B 537.22M USD | 32.05 | $82.99 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,320 35.91 USD |
+1.33
|
$64.52B 435.51M USD | $75.5K 509.65 USD | $5,250 35.44 USD | $5,390 36.38 USD | $64.52B 435.51M USD | 12.64 | $420.81 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,770 25.45 USD |
+0.13
|
$55.14B 372.18M USD | $89.4K 603.48 USD | $3,715 25.08 USD | $3,790 25.58 USD | $55.14B 372.18M USD | 4.49 | $838.07 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,880 26.19 USD |
-0.64
|
$55B 371.25M USD | $86.4K 583.22 USD | $3,860 26.06 USD | $3,905 26.36 USD | $55B 371.25M USD | 5.35 | $724.01 4.89 USD | |
| Shinsho Corporation 8075.T | $1,926 13 USD |
-0.52
|
$50.88B 343.44M USD | $28.5K 192.38 USD | $1,919 12.95 USD | $1,943 13.12 USD | $50.88B 343.44M USD | 5.10 | $377.5 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,640 38.07 USD |
-0.35
|
$49.21B 332.18M USD | $43.3K 292.29 USD | $5,620 37.94 USD | $5,680 38.34 USD | $49.21B 332.18M USD | 5.18 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,039 7.01 USD |
-1.8
|
$35.63B 240.52M USD | $198.4K 1.34K USD | $1,038 7.01 USD | $1,058 7.14 USD | $35.63B 240.52M USD | 25.44 | $40.83 0.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $653 4.41 USD |
+0.31
|
$35.38B 238.8M USD | $200.2K 1.35K USD | $646 4.36 USD | $655 4.42 USD | $35.38B 238.8M USD | 4.57 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $915 6.18 USD |
+1.55
|
$34.74B 234.5M USD | $28.5K 192.38 USD | $898 6.06 USD | $915 6.18 USD | $34.74B 234.5M USD | 8.41 | $108.7 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
0
|
$34.73B 234.47M USD | $362.7K 2.45K USD | $252 1.7 USD | $255 1.72 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Sato Shoji Corporation 8065.T | $1,459 9.85 USD |
+0.21
|
$30.62B 206.68M USD | $12.8K 86.4 USD | $1,446 9.76 USD | $1,462 9.87 USD | $30.62B 206.68M USD | 4.82 | $302.6 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,487 10.04 USD |
-0.73
|
$22.48B 151.77M USD | $108.2K 730.38 USD | $1,475 9.96 USD | $1,513 10.21 USD | $22.48B 151.77M USD | 37.17 | $40 0.27 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,670 31.52 USD |
-0.32
|
$22.42B 151.31M USD | $26.5K 178.88 USD | $4,630 31.25 USD | $4,695 31.69 USD | $22.42B 151.31M USD | 18.58 | $251.25 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,005 13.53 USD |
+0.4
|
$14.89B 100.53M USD | $200 1.35 USD | $2,004 13.53 USD | $2,005 13.53 USD | $14.89B 100.53M USD | 16.52 | $121.3 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,670 24.77 USD |
-0.14
|
$10.6B 71.53M USD | $400 2.7 USD | $3,670 24.77 USD | $3,725 25.14 USD | $10.6B 71.53M USD | 7.36 | $498.02 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,841 19.18 USD |
-0.73
|
$10.17B 68.64M USD | $10.1K 68.18 USD | $2,841 19.18 USD | $2,878 19.43 USD | $10.17B 68.64M USD | 7.22 | $393.19 2.65 USD | |
| UEX, Ltd. 9888.T | $754 5.09 USD |
0
|
$8.31B 56.09M USD | $7.9K 53.33 USD | $747 5.04 USD | $754 5.09 USD | $8.31B 56.09M USD | 9.68 | $77.89 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,292 8.72 USD |
-1.37
|
$7.74B 52.26M USD | $4.3K 29.03 USD | $1,292 8.72 USD | $1,313 8.86 USD | $7.74B 52.26M USD | 7.89 | $163.7 1.11 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,850 12.49 USD |
+0.87
|
$6.09B 41.11M USD | $800 5.4 USD | $1,813 12.24 USD | $1,850 12.49 USD | $6.09B 41.11M USD | 6.24 | $296.19 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $404 2.73 USD |
+0.5
|
$5.92B 39.96M USD | $32.7K 220.73 USD | $400 2.7 USD | $405 2.73 USD | $5.92B 39.96M USD | 0 | -$87.7 -0.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,430 9.65 USD |
-2.05
|
$5.63B 37.99M USD | $100 0.68 USD | $1,430 9.65 USD | $1,430 9.65 USD | $5.63B 37.99M USD | 0 | -$25.73 -0.1 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,345 9.08 USD |
+0.15
|
$5.18B 34.96M USD | $200 1.35 USD | $1,345 9.08 USD | $1,345 9.08 USD | $5.18B 34.96M USD | 11.49 | $117.01 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $745 5.03 USD |
+1.92
|
$4.99B 33.66M USD | $20.7K 139.73 USD | $720 4.86 USD | $745 5.03 USD | $4.99B 33.66M USD | 2.50 | $297.4 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $685 4.62 USD |
+0.59
|
$4.58B 30.94M USD | $3.2K 21.6 USD | $678 4.58 USD | $685 4.62 USD | $4.58B 30.94M USD | 7.99 | $85.69 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $188 1.27 USD |
+3.3
|
$4.21B 28.43M USD | $198.5K 1.34K USD | $182 1.23 USD | $195 1.32 USD | $4.21B 28.43M USD | 12.46 | $15.08 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $822 5.55 USD |
0
|
$3.96B 26.75M USD | $2.1K 14.18 USD | $819 5.53 USD | $824 5.56 USD | $3.96B 26.75M USD | 6.82 | $120.42 0.81 USD | |
| Toami Corporation 5973.T | $543 3.67 USD |
+0.56
|
$3.11B 21.02M USD | $400 2.7 USD | $535 3.61 USD | $543 3.67 USD | $3.11B 21.02M USD | 27.86 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $485 3.27 USD |
+0.21
|
$2.93B 19.79M USD | $6.2K 41.85 USD | $483 3.26 USD | $492 3.32 USD | $2.93B 19.79M USD | 9.55 | $50.78 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $915 6.18 USD |
-1.61
|
$2.79B 18.85M USD | $100 0.68 USD | $915 6.18 USD | $915 6.18 USD | $2.79B 18.85M USD | 8.45 | $108.24 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,500 10.13 USD |
-0.4
|
$2.33B 15.76M USD | $1.9K 12.83 USD | $1,500 10.13 USD | $1,502 10.14 USD | $2.33B 15.76M USD | 5.55 | $270.15 1.82 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}