Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (36)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
Tech Market Small (36)
Tiêu dùng phòng thủ (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celsius CELH | $43.80 — |
-0.08
|
$11.29B — | $5.84M — | $43.58 — | $45.56 — | $11.29B — | 365.04 | $0.12 — | ||
| The Simply Good Foods Company SMPL | $19.30 — |
+2.28
|
$1.94B — | $1.28M — | $18.82 — | $19.35 — | $1.94B — | 18.92 | $1.02 — | ||
| SNDL SNDL | $1.92 — |
-13.12
|
$494.40M — | $10.80M — | $1.91 — | $2.24 — | $494.40M — | 0 | -$0.26 — | ||
| Village Farms VFF | $3.78 — |
-7.35
|
$436.66M — | $4.58M — | $3.73 — | $4.21 — | $436.66M — | 75.59 | $0.05 — | ||
| Nature's Sunshine Products NATR | $23.23 — |
+2.15
|
$409.67M — | $224.66K — | $22.93 — | $24.12 — | $409.67M — | 28.67 | $0.81 — | ||
| G. Willi-Food WILC | $27.91 — |
+0.85
|
$388.60M — | $3.30K — | $27.53 — | $27.91 — | $388.60M — | 13.22 | $2.11 — | ||
| The Beauty Health Company SKIN | $1.38 — |
-1.43
|
$175.95M — | $599.65K — | $1.33 — | $1.43 — | $175.95M — | 0 | -$0.16 — | ||
| FitLife Brands FTLF | $18.38 — |
+2.28
|
$172.61M — | $11.96K — | $17.61 — | $18.38 — | $172.61M — | 27.02 | $0.68 — | ||
| HF Foods HFFG | $2.61 — |
+1.56
|
$138.44M — | $106.44K — | $2.54 — | $2.67 — | $138.44M — | 0 | -$0.86 — | ||
| LifeVantage LFVN | $6.45 — |
-0.77
|
$81.92M — | $281.19K — | $6.37 — | $6.71 — | $81.92M — | 8.26 | $0.78 — | ||
| Barfresh Food BRFH | $3.11 — |
-7.16
|
$49.66M — | $7.08K — | $3.11 — | $3.40 — | $49.66M — | 0 | -$0.18 — | ||
| ATA Creativity Global AACG | $0.85 — |
-9.23
|
$27.17M — | $28.68K — | $0.84 — | $0.92 — | $27.17M — | 0 | -$0.04 — | ||
| Coffee Holding JVA | $3.55 — |
+0.57
|
$20.27M — | $27.72K — | $3.52 — | $3.73 — | $20.27M — | 11.09 | $0.32 — | ||
| Nocera NCRA | $1.29 — |
+4.88
|
$18.54M — | $182.12K — | $1.23 — | $1.33 — | $18.54M — | 0 | -$0.29 — | ||
| Mannatech, Incorporated MTEX | $8.35 — |
-4.02
|
$15.87M — | $2.80K — | $8.32 — | $8.81 — | $15.87M — | 0 | -$0.86 — | ||
| Skillful Craftsman Education Technology EDTK | $0.92 — |
+1.67
|
$14.58M — | $157.00 — | $0.92 — | $0.94 — | $14.58M — | 0 | -$0.19 — | ||
| Willamette Valley Vineyards WVVI | $2.82 — |
-2.76
|
$14.00M — | $3.05K — | $2.82 — | $2.99 — | $14.00M — | 0 | -$0.71 — | ||
| Greenlane GNLN | $2.78 — |
-8.85
|
$13.43M — | $117.28K — | $2.71 — | $3.10 — | $13.43M — | 0 | -$4,094.30 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.56 — |
-1.89
|
$12.17M — | $17.59K — | $1.56 — | $1.62 — | $12.17M — | 0 | -$0.62 — | ||
| Tokyo Lifestyle TKLF | $2.55 — |
+2.2
|
$10.79M — | $3.62K — | $2.46 — | $2.55 — | $10.79M — | 1.59 | $1.60 — | ||
| TDH PETZ | $1.02 — |
-1.84
|
$10.54M — | $6.78K — | $1.00 — | $1.04 — | $10.54M — | 6.00 | $0.17 — | ||
| Farmmi FAMI | $1.41 — |
-5.69
|
$7.73M — | $1.93K — | $1.41 — | $1.49 — | $7.73M — | 0 | -$9.16 — | ||
| Wah Fu Education WAFU | $1.61 — |
0
|
$7.10M — | $987.00 — | $1.61 — | $1.67 — | $7.10M — | 0 | -$0.11 — | ||
| EpicQuest Education EEIQ | $0.30 — |
-3.01
|
$6.94M — | $67.27K — | $0.27 — | $0.34 — | $6.94M — | 0 | -$0.23 — | ||
| 22nd Century XXII | $0.96 — |
-8.57
|
$6.71M — | $160.24K — | $0.96 — | $1.07 — | $6.71M — | 0.00030 | $3.18K — | ||
| Sow Good SOWG | $0.50 — |
-8.26
|
$6.11M — | $146.56K — | $0.47 — | $0.54 — | $6.11M — | 0 | -$1.96 — | ||
| Tantech TANH | $0.97 — |
-4.9
|
$5.95M — | $17.90K — | $0.96 — | $1.00 — | $5.95M — | 0 | -$204.47 — | ||
| Arcadia Biosciences RKDA | $3.67 — |
+0.82
|
$5.04M — | $4.74K — | $3.64 — | $3.74 — | $5.04M — | 0 | -$3.69 — | ||
| AquaBounty AQB | $0.90 — |
-2.79
|
$3.49M — | $23.00K — | $0.90 — | $0.92 — | $3.49M — | 0 | -$21.26 — | ||
| Kaival Brands Innovations KAVL | $0.16 — |
+13.85
|
$1.85M — | $5.32M — | $0.12 — | $0.16 — | $1.85M — | 0 | -$0.61 — | ||
| Shineco SISI | $0.22 — |
+12
|
$201.74K — | $999.00 — | $0.22 — | $0.22 — | $201.74K — | 0 | -$6,802.00 — | ||
| S&W Seed Company SANW | $0.06 — |
0
|
$128.81K — | $2.00 — | $0.06 — | $0.06 — | $128.81K — | 0 | -$13.85 — | ||
| Waldencast WALDW | $0.04 — |
+11.42
|
$0.00 — | $100.00 — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.11 — |
+0.48
|
$23.78M — | $2.16K — | $3.05 — | $3.15 — | $23.78M — | 23.07 | $0.14 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}