Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (36)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
Tech Market Small (36)
Tiêu dùng phòng thủ (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celsius CELH | $39.55 — |
+0.87
|
$10.09B — | $2.90M — | $38.84 — | $39.73 — | $10.09B — | 326.33 | $0.12 — | ||
| The Simply Good Foods Company SMPL | $20.52 — |
+2.04
|
$2.06B — | $340.95K — | $19.99 — | $20.61 — | $2.06B — | 20.11 | $1.02 — | ||
| SNDL SNDL | $1.59 — |
+0.31
|
$410.71M — | $534.60K — | $1.57 — | $1.63 — | $410.71M — | 0 | -$0.26 — | ||
| Village Farms VFF | $3.38 — |
-4.65
|
$391.03M — | $1.06M — | $3.31 — | $3.62 — | $391.03M — | 67.70 | $0.05 — | ||
| Nature's Sunshine Products NATR | $21.14 — |
+7.2
|
$372.82M — | $65.66K — | $19.73 — | $21.19 — | $372.82M — | 26.09 | $0.81 — | ||
| G. Willi-Food WILC | $24.30 — |
+0.41
|
$338.34M — | $1.23K — | $24.30 — | $24.36 — | $338.34M — | 11.73 | $2.07 — | ||
| The Beauty Health Company SKIN | $1.31 — |
+4.37
|
$167.67M — | $481.90K — | $1.24 — | $1.35 — | $167.67M — | 0 | -$0.16 — | ||
| FitLife Brands FTLF | $17.68 — |
+0.34
|
$166.03M — | $1.17K — | $17.68 — | $17.68 — | $166.03M — | 26.00 | $0.68 — | ||
| HF Foods HFFG | $2.32 — |
+4.98
|
$123.06M — | $33.33K — | $2.20 — | $2.32 — | $123.06M — | 0 | -$0.86 — | ||
| LifeVantage LFVN | $6.61 — |
+4.75
|
$83.95M — | $19.26K — | $6.28 — | $6.61 — | $83.95M — | 8.47 | $0.78 — | ||
| Barfresh Food BRFH | $3.10 — |
+1.72
|
$49.55M — | $227.00 — | $3.10 — | $3.10 — | $49.55M — | 0 | -$0.18 — | ||
| ATA Creativity Global AACG | $1.25 — |
-2.22
|
$39.74M — | $2.23K — | $1.24 — | $1.27 — | $39.74M — | 0 | -$0.04 — | ||
| Coffee Holding JVA | $3.41 — |
+1.39
|
$19.45M — | $6.66K — | $3.37 — | $3.45 — | $19.45M — | 10.64 | $0.32 — | ||
| Mannatech, Incorporated MTEX | $9.76 — |
+4.44
|
$18.54M — | $2.67K — | $9.51 — | $9.79 — | $18.54M — | 0 | -$0.86 — | ||
| Skillful Craftsman Education Technology EDTK | $1.05 — |
+5.38
|
$16.79M — | $803.00 — | $1.04 — | $1.05 — | $16.79M — | 0 | -$0.19 — | ||
| Greenlane GNLN | $3.08 — |
-1.53
|
$14.53M — | $11.47K — | $2.97 — | $3.21 — | $14.53M — | 0 | -$4,094.30 — | ||
| Nocera NCRA | $0.97 — |
-5.06
|
$13.94M — | $50.30K — | $0.94 — | $1.02 — | $13.94M — | 0 | -$0.29 — | ||
| Willamette Valley Vineyards WVVI | $2.50 — |
0
|
$12.41M — | $112.00 — | $2.50 — | $2.50 — | $12.41M — | 0 | -$0.71 — | ||
| Tokyo Lifestyle TKLF | $2.77 — |
+1.09
|
$11.72M — | $762.00 — | $2.77 — | $2.80 — | $11.72M — | 1.73 | $1.60 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.42 — |
+0.35
|
$11.04M — | $8.18K — | $1.39 — | $1.42 — | $11.04M — | 0 | -$0.62 — | ||
| TDH PETZ | $0.98 — |
0
|
$10.12M — | $11.83K — | $0.98 — | $1.02 — | $10.12M — | 5.76 | $0.17 — | ||
| Sow Good SOWG | $0.61 — |
-7.48
|
$7.52M — | $52.43K — | $0.60 — | $0.64 — | $7.52M — | 0 | -$1.96 — | ||
| Wah Fu Education WAFU | $1.60 — |
0
|
$7.06M — | $15.00 — | $1.60 — | $1.60 — | $7.06M — | 0 | -$0.11 — | ||
| Farmmi FAMI | $1.28 — |
-6.72
|
$7.01M — | $15.21K — | $1.26 — | $1.37 — | $7.01M — | 0 | -$9.16 — | ||
| EpicQuest Education EEIQ | $0.27 — |
-11.16
|
$6.32M — | $184.61K — | $0.24 — | $0.30 — | $6.32M — | 0 | -$0.23 — | ||
| 22nd Century XXII | $0.81 — |
+0.84
|
$5.65M — | $60.33K — | $0.78 — | $0.82 — | $5.65M — | 0.00025 | $3.18K — | ||
| Kaival Brands Innovations KAVL | $0.48 — |
+3.41
|
$5.59M — | $9.34K — | $0.46 — | $0.48 — | $5.59M — | 0 | -$0.61 — | ||
| Arcadia Biosciences RKDA | $3.65 — |
+0.56
|
$5.01M — | $2.43K — | $3.56 — | $3.80 — | $5.01M — | 0 | -$3.69 — | ||
| AquaBounty AQB | $0.89 — |
-3.8
|
$3.47M — | $11.34K — | $0.86 — | $0.94 — | $3.47M — | 0 | -$21.26 — | ||
| Tantech TANH | $0.95 — |
-3.95
|
$2.26M — | $26.97K — | $0.95 — | $0.98 — | $2.26M — | 0 | -$204.47 — | ||
| S&W Seed Company SANW | $0.21 — |
-8.7
|
$450.83K — | $2.61K — | $0.20 — | $0.20 — | $450.83K — | 0 | -$13.85 — | ||
| Shineco SISI | $0.24 — |
0
|
$215.25K — | $1.08K — | $0.26 — | $0.26 — | $215.25K — | 0 | -$6,802.00 — | ||
| Waldencast WALDW | $0.04 — |
-11.2
|
$0.00 — | $800.00 — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.29 — |
0
|
$25.08M — | $5.00 — | $3.29 — | $3.29 — | $25.08M — | 24.34 | $0.14 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}