Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (36)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
Tech Market Small (36)
Tiêu dùng phòng thủ (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celsius CELH | $42.80 — |
+2.71
|
$11.03B — | $6.72M — | $41.04 — | $42.93 — | $11.03B — | 356.66 | $0.12 — | ||
| The Simply Good Foods Company SMPL | $19.64 — |
+0.77
|
$1.96B — | $2.79M — | $19.54 — | $20.17 — | $1.96B — | 19.25 | $1.02 — | ||
| SNDL SNDL | $1.92 — |
-5.88
|
$494.40M — | $5.53M — | $1.89 — | $2.07 — | $494.40M — | 0 | -$0.26 — | ||
| Village Farms VFF | $4.02 — |
-1.23
|
$464.38M — | $5.20M — | $3.91 — | $4.18 — | $464.38M — | 80.40 | $0.05 — | ||
| Nature's Sunshine Products NATR | $22.24 — |
-1.33
|
$392.21M — | $185.27K — | $21.84 — | $22.86 — | $392.21M — | 27.45 | $0.81 — | ||
| G. Willi-Food WILC | $27.99 — |
+1.78
|
$389.71M — | $1.94K — | $27.50 — | $28.45 — | $389.71M — | 13.20 | $2.12 — | ||
| The Beauty Health Company SKIN | $1.53 — |
0
|
$195.08M — | $501.13K — | $1.52 — | $1.56 — | $195.08M — | 0 | -$0.16 — | ||
| FitLife Brands FTLF | $16.88 — |
-3.49
|
$158.52M — | $14.39K — | $16.72 — | $17.88 — | $158.52M — | 24.82 | $0.68 — | ||
| HF Foods HFFG | $2.41 — |
-3.98
|
$127.84M — | $178.30K — | $2.32 — | $2.50 — | $127.84M — | 0 | -$0.86 — | ||
| LifeVantage LFVN | $6.20 — |
-0.96
|
$78.75M — | $188.42K — | $6.09 — | $6.36 — | $78.75M — | 7.94 | $0.78 — | ||
| Barfresh Food BRFH | $2.80 — |
-6.67
|
$44.71M — | $15.65K — | $2.80 — | $3.20 — | $44.71M — | 0 | -$0.18 — | ||
| ATA Creativity Global AACG | $0.87 — |
+5.09
|
$27.54M — | $8.33K — | $0.83 — | $0.87 — | $27.54M — | 0 | -$0.04 — | ||
| Coffee Holding JVA | $3.66 — |
+0.55
|
$20.89M — | $10.94K — | $3.61 — | $3.68 — | $20.89M — | 11.43 | $0.32 — | ||
| Mannatech, Incorporated MTEX | $8.11 — |
-1.1
|
$15.42M — | $5.68K — | $8.00 — | $8.25 — | $15.42M — | 0 | -$0.86 — | ||
| Skillful Craftsman Education Technology EDTK | $0.95 — |
+5.52
|
$15.13M — | $622.00 — | $0.90 — | $0.95 — | $15.13M — | 0 | -$0.19 — | ||
| Willamette Valley Vineyards WVVI | $2.81 — |
-3.33
|
$13.95M — | $2.51K — | $2.80 — | $2.88 — | $13.95M — | 0 | -$0.71 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.57 — |
+3.77
|
$12.25M — | $28.11K — | $1.54 — | $1.59 — | $12.25M — | 0 | -$0.62 — | ||
| Nocera NCRA | $0.85 — |
-1.2
|
$12.22M — | $62.12K — | $0.85 — | $1.03 — | $12.22M — | 0 | -$0.29 — | ||
| Tokyo Lifestyle TKLF | $2.75 — |
+5.72
|
$11.64M — | $500.11K — | $2.61 — | $2.75 — | $11.64M — | 1.71 | $1.60 — | ||
| Greenlane GNLN | $2.35 — |
-10.98
|
$11.35M — | $130.26K — | $2.29 — | $2.69 — | $11.35M — | 0 | -$4,094.30 — | ||
| TDH PETZ | $0.99 — |
-1.81
|
$10.22M — | $4.49K — | $0.99 — | $1.03 — | $10.22M — | 5.82 | $0.17 — | ||
| Farmmi FAMI | $1.43 — |
+1.42
|
$7.84M — | $16.89K — | $1.34 — | $1.49 — | $7.84M — | 0 | -$9.16 — | ||
| Wah Fu Education WAFU | $1.55 — |
+0.65
|
$6.84M — | $10.93K — | $1.51 — | $1.60 — | $6.84M — | 0 | -$0.11 — | ||
| 22nd Century XXII | $0.96 — |
+3.12
|
$6.69M — | $171.86K — | $0.90 — | $0.96 — | $6.69M — | 0.00030 | $3.18K — | ||
| Tantech TANH | $1.08 — |
+12.04
|
$6.63M — | $70.84K — | $0.96 — | $1.09 — | $6.63M — | 0 | -$11.81 — | ||
| Sow Good SOWG | $0.51 — |
-3.76
|
$6.19M — | $74.23K — | $0.49 — | $0.52 — | $6.19M — | 0 | -$1.96 — | ||
| EpicQuest Education EEIQ | $0.26 — |
+0.11
|
$6.19M — | $46.36K — | $0.25 — | $0.27 — | $6.19M — | 0 | -$0.23 — | ||
| Arcadia Biosciences RKDA | $3.69 — |
-0.81
|
$5.07M — | $5.82K — | $3.59 — | $3.69 — | $5.07M — | 0 | -$3.69 — | ||
| AquaBounty AQB | $0.85 — |
-2.17
|
$3.30M — | $18.81K — | $0.85 — | $0.89 — | $3.30M — | 0 | -$21.26 — | ||
| Kaival Brands Innovations KAVL | $0.15 — |
+6.75
|
$1.80M — | $1.86M — | $0.14 — | $0.17 — | $1.80M — | 0 | -$0.61 — | ||
| Shineco SISI | $0.38 — |
0
|
$337.73K — | $999.00 — | $0.22 — | $0.22 — | $337.73K — | 0 | -$6,802.00 — | ||
| S&W Seed Company SANW | $0.08 — |
+14.29
|
$171.74K — | $4.02K — | $0.10 — | $0.10 — | $171.74K — | 0 | -$13.85 — | ||
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $7.29K — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.04 — |
-0.98
|
$23.20M — | $1.01K — | $3.02 — | $3.04 — | $23.20M — | 22.51 | $0.14 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}