Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
Tech Market Small (51)
Tiêu dùng phòng thủ (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $60.23 — |
+0.17
|
$15.53B — | $3.04M — | $59.15 — | $60.82 — | $15.53B — | 158.50 | $0.38 — | |
| The Simply Good Foods Company SMPL | $19.57 — |
+1.77
|
$1.95B — | $2.1M — | $19.09 — | $19.98 — | $1.95B — | 19.18 | $1.02 — | |
| SNDL SNDL | $2.15 — |
+0.94
|
$553.3M — | $1.12M — | $2.13 — | $2.19 — | $553.3M — | 0 | -$0.27 — | |
| Village Farms VFF | $3.17 — |
+3.26
|
$357.08M — | $1.39M — | $3.04 — | $3.22 — | $357.08M — | 0 | -$0.04 — | |
| G. Willi-Food WILC | $21.42 — |
+1.17
|
$297.32M — | $489 — | $21.42 — | $21.42 — | $297.32M — | 10.15 | $2.11 — | |
| Nature's Sunshine Products NATR | $13.48 — |
+2.59
|
$237.73M — | $85.37K — | $12.97 — | $13.53 — | $237.73M — | 17.97 | $0.75 — | |
| The Beauty Health Company SKIN | $1.43 — |
+1.42
|
$181.36M — | $686.96K — | $1.38 — | $1.47 — | $181.36M — | 0 | -$0.18 — | |
| FitLife Brands FTLF | $19.12 — |
-1.14
|
$179.56M — | $4.02K — | $19.1 — | $19.34 — | $179.56M — | 23.90 | $0.8 — | |
| HF Foods HFFG | $2.16 — |
+1.41
|
$114.57M — | $74.62K — | $2.1 — | $2.25 — | $114.57M — | 0 | -$0.92 — | |
| LifeVantage LFVN | $8.19 — |
+1.49
|
$103.94M — | $82.3K — | $8.05 — | $8.31 — | $103.94M — | 10.91 | $0.75 — | |
| Barfresh Food BRFH | $3.29 — |
-3.8
|
$52.44M — | $5.72K — | $3.25 — | $3.41 — | $52.44M — | 0 | -$0.19 — | |
| ATA Creativity Global AACG | $1.23 — |
-0.4
|
$39.06M — | $16.63K — | $1.2 — | $1.27 — | $39.06M — | 0 | -$0.11 — | |
| Nocera NCRA | $1.72 — |
0
|
$24.71M — | $13.2K — | $1.6 — | $1.72 — | $24.71M — | 0 | -$0.21 — | |
| Coffee Holding JVA | $4.08 — |
-4.23
|
$23.29M — | $56.64K — | $4.01 — | $4.31 — | $23.29M — | 12.75 | $0.32 — | |
| Mannatech, Incorporated MTEX | $10.19 — |
+17.13
|
$19.37M — | $26.17K — | $8.64 — | $10.19 — | $19.37M — | 0 | -$2.05 — | |
| Skillful Craftsman Education Technology EDTK | $1.05 — |
+0.96
|
$16.73M — | $3.16K — | $1.04 — | $1.08 — | $16.73M — | 0 | -$0.19 — | |
| Willamette Valley Vineyards WVVI | $3.15 — |
-9.74
|
$15.64M — | $98.11K — | $2.49 — | $3.51 — | $15.64M — | 0 | -$0.55 — | |
| Greenlane GNLN | $3.22 — |
+0.31
|
$15.18M — | $9.54K — | $3.18 — | $3.22 — | $15.18M — | 0 | -$14.15 — | |
| Tokyo Lifestyle TKLF | $3.3 — |
-2.08
|
$13.97M — | $4.03K — | $3.27 — | $3.34 — | $13.97M — | 2.06 | $1.6 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.72 — |
+1.78
|
$13.42M — | $38.38K — | $1.66 — | $1.74 — | $13.42M — | 0 | -$0.62 — | |
| AgriFORCE Growing Systems AGRI | $3.02 — |
-6.21
|
$12.47M — | $131.69K — | $2.97 — | $3.3 — | $12.47M — | 0.0014 | $2.12K — | |
| TDH PETZ | $1.08 — |
+2.86
|
$11.15M — | $2.81K — | $1.04 — | $1.08 — | $11.15M — | 5.40 | $0.2 — | |
| EpicQuest Education EEIQ | $0.45 — |
-1.06
|
$10.42M — | $391.34K — | $0.4299 — | $0.4699 — | $10.42M — | 0 | -$0.23 — | |
| Sow Good SOWG | $0.8199 — |
+2.5
|
$10.01M — | $34.64K — | $0.77 — | $0.8199 — | $10.01M — | 0 | -$1.48 — | |
| Farmmi FAMI | $1.59 — |
-5.36
|
$8.72M — | $7.48K — | $1.54 — | $1.67 — | $8.72M — | 0 | -$9.16 — | |
| Wah Fu Education WAFU | $1.75 — |
+6.71
|
$7.72M — | $6.71K — | $1.62 — | $1.81 — | $7.72M — | 0 | -$0.11 — | |
| Kaival Brands Innovations KAVL | $0.5799 — |
+5.63
|
$6.68M — | $30.26K — | $0.54 — | $0.5799 — | $6.68M — | 0 | -$0.61 — | |
| 22nd Century XXII | $1.51 — |
+4.14
|
$5.71M — | $434.63K — | $1.43 — | $1.53 — | $5.71M — | 0.0010 | $1.5K — | |
| Arcadia Biosciences RKDA | $3.73 — |
+0.27
|
$5.1M — | $9.75K — | $3.7 — | $3.77 — | $5.1M — | 0 | -$5.19 — | |
| AquaBounty AQB | $1.3 — |
-2.26
|
$5.04M — | $45.51K — | $1.26 — | $1.33 — | $5.04M — | 0 | -$21.26 — | |
| Tantech TANH | $1.36 — |
-3.55
|
$3.22M — | $90.97K — | $1.22 — | $1.4 — | $3.22M — | 0 | -$204.47 — | |
| Shineco SISI | $0.64 — |
-37.25
|
$576.39K — | $50 — | $0.64 — | $0.64 — | $576.39K — | 0 | -$6,802 — | |
| S&W Seed Company SANW | $0.2 — |
-18.66
|
$429.58K — | $5.94K — | $0.2 — | $0.26 — | $429.58K — | 0 | -$13.85 — | |
| Waldencast WALDW | $0.04 — |
-14.48
|
$0 — | $1K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.2 — |
+0.31
|
$24.43M — | $2.11K — | $3.19 — | $3.2 — | $24.43M — | 23.70 | $0.14 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}