Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (86)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (86)
Tech Market Large (86)
Dịch vụ truyền thông (86)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet GOOG | $305.64 — |
+0.62
|
$3.69T — | $13.59M — | $302.34 — | $307.62 — | $3.69T — | 30.23 | $10.11 — | ||
| Alphabet Inc. GOOGL | $304.27 — |
+0.6
|
$3.69T — | $22.75M — | $300.97 — | $306.19 — | $3.69T — | 30.03 | $10.13 — | ||
| Meta Platforms META | $669.36 — |
+0.74
|
$1.69T — | $11.26M — | $659.62 — | $669.36 — | $1.69T — | 29.63 | $22.59 — | ||
| Netflix NFLX | $94.72 — |
+0.76
|
$401.34B — | $25.15M — | $93.45 — | $95.54 — | $401.34B — | 39.46 | $2.40 — | ||
| T-Mobile US TMUS | $198.50 — |
-0.89
|
$223.39B — | $4.04M — | $198.11 — | $201.25 — | $223.39B — | 19.14 | $10.37 — | ||
| Comcast Corporation CMCSA | $29.76 — |
-1.68
|
$109.88B — | $29.83M — | $29.53 — | $30.37 — | $109.88B — | 4.94 | $6.02 — | ||
| DoorDash DASH | $237.68 — |
+2.92
|
$102.44B — | $2.81M — | $231.46 — | $239.00 — | $102.44B — | 119.43 | $1.99 — | ||
| NetEase NTES | $137.98 — |
+1.94
|
$88.76B — | $208.00K — | $137.15 — | $138.57 — | $88.76B — | 17.22 | $8.01 — | ||
| Electronic Arts EA | $204.01 — |
+0.05
|
$51.02B — | $1.48M — | $203.07 — | $204.50 — | $51.02B — | 59.13 | $3.45 — | ||
| Take-Two Interactive Software TTWO | $249.43 — |
+1.13
|
$46.09B — | $1.02M — | $244.39 — | $250.38 — | $46.09B — | 0 | -$22.76 — | ||
| Baidu BIDU | $124.85 — |
+3.62
|
$43.61B — | $1.16M — | $122.36 — | $125.33 — | $43.61B — | 11.31 | $11.06 — | ||
| Fox Corporation FOXA | $72.17 — |
+1.28
|
$32.04B — | $1.73M — | $70.87 — | $72.29 — | $32.04B — | 16.21 | $4.45 — | ||
| Vodafone VOD | $12.88 — |
+0.66
|
$30.50B — | $1.43M — | $12.87 — | $12.93 — | $30.50B — | 0 | -$1.93 — | ||
| Fox FOX | $63.94 — |
+0.84
|
$30.11B — | $968.57K — | $63.17 — | $64.04 — | $30.11B — | 14.36 | $4.45 — | ||
| Charter Communications CHTR | $207.83 — |
+0.64
|
$28.39B — | $1.34M — | $204.54 — | $208.96 — | $28.39B — | 5.76 | $36.05 — | ||
| Formula One Group FWONK | $97.33 — |
+1.3
|
$24.34B — | $414.54K — | $95.72 — | $97.86 — | $24.34B — | 0 | -$0.57 — | ||
| Formula One FWONA | $88.64 — |
+1.43
|
$24.09B — | $48.63K — | $87.39 — | $88.77 — | $24.09B — | 0 | -$0.57 — | ||
| Zillow Group, Inc. ZG | $68.25 — |
+2.49
|
$17.12B — | $364.95K — | $66.20 — | $68.28 — | $17.12B — | 0 | -$0.14 — | ||
| Zillow Z | $69.21 — |
+2.52
|
$16.75B — | $1.51M — | $67.42 — | $69.22 — | $16.75B — | 0 | -$0.14 — | ||
| News NWS | $29.64 — |
-0.42
|
$16.51B — | $858.43K — | $29.57 — | $30.17 — | $16.51B — | 35.71 | $0.83 — | ||
| Roku ROKU | $110.87 — |
0
|
$16.38B — | $1.30M — | $110.13 — | $112.32 — | $16.38B — | 0 | -$0.19 — | ||
| Warner Music WMG | $29.37 — |
+0.1
|
$15.34B — | $716.59K — | $29.19 — | $29.65 — | $15.34B — | 42.56 | $0.69 — | ||
| News Corporation NWSA | $26.07 — |
-0.63
|
$15.18B — | $2.24M — | $25.80 — | $26.36 — | $15.18B — | 31.40 | $0.83 — | ||
| Bilibili BILI | $24.88 — |
+0.73
|
$10.11B — | $610.71K — | $24.61 — | $25.00 — | $10.11B — | 99.45 | $0.25 — | ||
| Frontier Communications Parent FYBR | $38.13 — |
-0.16
|
$9.55B — | $4.55M — | $38.13 — | $38.20 — | $9.55B — | 0 | -$1.53 — | ||
| Millicom International Cellular S.A. TIGO | $54.63 — |
+2.85
|
$9.13B — | $601.54K — | $53.02 — | $54.70 — | $9.13B — | 8.37 | $6.52 — | ||
| InterDigital IDCC | $331.21 — |
+2.48
|
$8.55B — | $111.36K — | $322.95 — | $332.12 — | $8.55B — | 22.22 | $14.90 — | ||
| Match MTCH | $32.92 — |
+0.97
|
$7.92B — | $1.57M — | $32.34 — | $33.05 — | $7.92B — | 15.38 | $2.14 — | ||
| Globalstar GSAT | $61.95 — |
+5.64
|
$7.86B — | $404.09K — | $59.00 — | $62.74 — | $7.86B — | 0 | -$0.46 — | ||
| Sirius XM SIRI | $20.82 — |
-1.93
|
$7.01B — | $1.96M — | $20.70 — | $21.18 — | $7.01B — | 5.11 | $4.07 — | ||
| Liberty Broadband LBRDA | $48.42 — |
+0.9
|
$6.99B — | $177.24K — | $47.64 — | $48.76 — | $6.99B — | 5.81 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $48.36 — |
+0.58
|
$6.94B — | $769.19K — | $47.61 — | $48.67 — | $6.94B — | 5.80 | $8.33 — | ||
| Nexstar Media NXST | $202.68 — |
-0.79
|
$6.15B — | $117.94K — | $202.68 — | $204.77 — | $6.15B — | 12.65 | $16.01 — | ||
| Liberty Global LBTYA | $11.28 — |
+3.54
|
$3.86B — | $1.16M — | $10.89 — | $11.29 — | $3.86B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.18 — |
+3.19
|
$3.80B — | $328.66K — | $10.84 — | $11.19 — | $3.80B — | 0 | -$6.06 — | ||
| IAC Inc. IAC | $40.10 — |
+1.6
|
$3.21B — | $657.29K — | $39.20 — | $40.30 — | $3.21B — | 0 | -$2.51 — | ||
| Upwork UPWK | $20.66 — |
+0.93
|
$2.74B — | $532.75K — | $20.30 — | $20.84 — | $2.74B — | 11.87 | $1.74 — | ||
| Atlanta Braves BATRA | $43.16 — |
-0.69
|
$2.72B — | $21.41K — | $43.13 — | $43.99 — | $2.72B — | 0 | -$0.02 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.62 — |
-1.12
|
$2.53B — | $128.27K — | $39.49 — | $40.27 — | $2.53B — | 0 | -$0.02 — | ||
| Weibo WB | $10.22 — |
+0.89
|
$2.52B — | $700.78K — | $9.97 — | $10.27 — | $2.52B — | 5.83 | $1.75 — | ||
| Magnite MGNI | $16.41 — |
-1.03
|
$2.36B — | $685.14K — | $16.30 — | $16.83 — | $2.36B — | 41.02 | $0.40 — | ||
| Cimpress CMPR | $74.49 — |
-2.18
|
$1.84B — | $48.48K — | $74.33 — | $76.60 — | $1.84B — | 53.97 | $1.38 — | ||
| Iridium Communications Inc. IRDM | $16.89 — |
+1.99
|
$1.79B — | $862.76K — | $16.42 — | $17.07 — | $1.79B — | 14.94 | $1.13 — | ||
| iQIYI IQ | $1.86 — |
-0.53
|
$1.79B — | $6.62M — | $1.86 — | $1.92 — | $1.79B — | 186.00 | $0.01 — | ||
| Integral Ad Science Holding IAS | $10.26 — |
0
|
$1.72B — | $185.11K — | $10.25 — | $10.26 — | $1.72B — | 36.64 | $0.28 — | ||
| Liberty Latin America LILA | $8.07 — |
-0.31
|
$1.64B — | $202.03K — | $8.01 — | $8.19 — | $1.64B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.14 — |
-0.18
|
$1.63B — | $556.87K — | $8.06 — | $8.26 — | $1.63B — | 0 | -$3.69 — | ||
| Playtika Holding PLTK | $4.14 — |
+1.02
|
$1.56B — | $455.87K — | $4.07 — | $4.16 — | $1.56B — | 17.25 | $0.24 — | ||
| Ziff Davis ZD | $35.59 — |
-1.11
|
$1.46B — | $211.46K — | $35.40 — | $36.13 — | $1.46B — | 13.84 | $2.57 — | ||
| Stagwell STGW | $5.16 — |
-2.74
|
$1.33B — | $499.61K — | $5.11 — | $5.30 — | $1.33B — | 73.64 | $0.07 — | ||
| Opera OPRA | $14.09 — |
+0.28
|
$1.26B — | $249.13K — | $13.95 — | $14.44 — | $1.26B — | 15.65 | $0.90 — | ||
| Taboola.com TBLA | $4.04 — |
+0.31
|
$1.20B — | $722.55K — | $4.00 — | $4.10 — | $1.20B — | 50.53 | $0.08 — | ||
| Sinclair SBGI | $15.84 — |
-1.43
|
$1.10B — | $133.08K — | $15.80 — | $16.11 — | $1.10B — | 0 | -$0.56 — | ||
| Cogent Communications CCOI | $22.05 — |
-2.03
|
$1.08B — | $532.64K — | $21.69 — | $22.53 — | $1.08B — | 0 | -$4.06 — | ||
| Hello MOMO | $6.70 — |
+2.21
|
$1.08B — | $968.77K — | $6.51 — | $6.74 — | $1.08B — | 10.97 | $0.61 — | ||
| Criteo CRTO | $19.87 — |
+0.25
|
$1.00B — | $588.34K — | $19.70 — | $20.21 — | $1.00B — | 6.71 | $2.96 — | ||
| QuinStreet QNST | $14.46 — |
-2.66
|
$820.91M — | $191.27K — | $14.34 — | $14.82 — | $820.91M — | 80.36 | $0.18 — | ||
| Scholastic SCHL | $27.50 — |
-4.41
|
$691.32M — | $579.89K — | $26.38 — | $30.20 — | $691.32M — | 0 | -$0.69 — | ||
| Groupon GRPN | $16.49 — |
+0.06
|
$672.05M — | $380.68K — | $16.32 — | $16.70 — | $672.05M — | 0 | -$3.54 — | ||
| iHeartMedia IHRT | $4.41 — |
+1.03
|
$661.45M — | $271.54K — | $4.33 — | $4.47 — | $661.45M — | 0 | -$2.58 — | ||
| Shenandoah Telecommunications Company SHEN | $11.35 — |
-1.73
|
$623.09M — | $149.30K — | $11.24 — | $11.64 — | $623.09M — | 0 | -$0.72 — | ||
| Gogo GOGO | $4.58 — |
-1.51
|
$613.05M — | $1.94M — | $4.56 — | $4.75 — | $613.05M — | 0 | -$0.05 — | ||
| Dave & Buster's Entertainment PLAY | $17.05 — |
-5.44
|
$591.26M — | $556.34K — | $16.98 — | $17.96 — | $591.26M — | 0 | -$0.01 — | ||
| Angi ANGI | $12.72 — |
+3.92
|
$564.03M — | $1.12M — | $12.14 — | $13.16 — | $564.03M — | 17.42 | $0.73 — | ||
| Ribbon Communications RBBN | $2.90 — |
-0.17
|
$514.42M — | $202.68K — | $2.88 — | $2.92 — | $514.42M — | 0 | -$0.24 — | ||
| Sohu.com SOHU | $14.87 — |
+0.47
|
$491.43M — | $30.00K — | $14.75 — | $15.19 — | $491.43M — | 4.01 | $3.70 — | ||
| Xunlei XNET | $6.99 — |
+2.04
|
$437.29M — | $216.72K — | $6.82 — | $7.09 — | $437.29M — | 0 | -$0.05 — | ||
| The E.W. Scripps Company SSP | $4.71 — |
-1.67
|
$418.26M — | $450.31K — | $4.65 — | $4.83 — | $418.26M — | 0 | -$0.43 — | ||
| AMC Networks AMCX | $9.57 — |
-0.62
|
$416.55M — | $241.20K — | $9.53 — | $9.68 — | $416.55M — | 0 | -$3.68 — | ||
| DoubleDown Interactive DDI | $8.36 — |
-1.65
|
$414.27M — | $84.66K — | $8.28 — | $8.60 — | $414.27M — | 3.63 | $2.30 — | ||
| TechTarget TTGT | $5.68 — |
+2.16
|
$409.86M — | $212.64K — | $5.54 — | $5.82 — | $409.86M — | 0 | -$14.39 — | ||
| Perion Network PERI | $9.86 — |
-0.6
|
$408.40M — | $74.17K — | $9.80 — | $9.99 — | $408.40M — | 0 | -$0.27 — | ||
| National CineMedia NCMI | $3.94 — |
-1.87
|
$369.23M — | $171.22K — | $3.92 — | $4.02 — | $369.23M — | 0 | -$0.16 — | ||
| ATN ATNI | $22.71 — |
-0.72
|
$346.57M — | $29.37K — | $22.30 — | $22.99 — | $346.57M — | 0 | -$0.92 — | ||
| Advantage ADV | $0.87 — |
-4.37
|
$284.77M — | $262.14K — | $0.87 — | $0.92 — | $284.77M — | 0 | -$0.76 — | ||
| DouYu DOYU | $7.05 — |
+0.71
|
$223.03M — | $27.29K — | $6.92 — | $7.14 — | $223.03M — | 0 | -$0.94 — | ||
| trivago TRVG | $2.92 — |
-4.26
|
$205.98M — | $30.82K — | $2.91 — | $3.04 — | $205.98M — | 0 | $0.00 — | ||
| TrueCar TRUE | $2.22 — |
0
|
$197.45M — | $307.82K — | $2.21 — | $2.25 — | $197.45M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $6.40 — |
-1.84
|
$93.03M — | $108.08K — | $6.33 — | $6.61 — | $93.03M — | 0 | -$28.60 — | ||
| Travelzoo TZOO | $7.21 — |
-3.17
|
$79.22M — | $86.53K — | $7.21 — | $7.46 — | $79.22M — | 10.93 | $0.66 — | ||
| Marchex MCHX | $1.67 — |
-0.6
|
$73.32M — | $16.41K — | $1.63 — | $1.72 — | $73.32M — | 0 | -$0.11 — | ||
| Bragg Gaming BRAG | $2.22 — |
+0.46
|
$56.50M — | $15.32K — | $2.15 — | $2.26 — | $56.50M — | 0 | -$0.34 — | ||
| comScore SCOR | $7.20 — |
+0.56
|
$36.11M — | $1.19K — | $7.05 — | $7.20 — | $36.11M — | 0 | -$5.44 — | ||
| Lee Enterprises, Incorporated LEE | $3.59 — |
-10.25
|
$22.48M — | $63.30K — | $3.56 — | $4.10 — | $22.48M — | 0 | -$6.20 — | ||
| Liberty Broadband LBRDP | $24.69 — |
+0.73
|
$0.00 — | $1.39K — | $24.63 — | $24.72 — | $0.00 — | 4.53 | $5.45 — | ||
| Liberty Global Ltd. LBTYB | $11.11 — |
+2.87
|
$3.74B — | $1.01K — | $11.00 — | $11.11 — | $3.74B — | 0 | -$6.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}