$2.46T
Total marketcap
$89.57B
Total volume
BTC 50.55%     ETH 15.22%
Dominance

Result Page 2 for Country: Taiwan Exchange: Taiwan Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ta Liang Technology Co., Ltd.  3167.TW $63.8 2.03 USD
-2.45
$5.26B 167.25M USD $433.39K 13.77K USD $63.4 2.01 USD $64.8 2.06 USD $5.26B 167.25M USD 398.75 $0.16 0.005 USD
Billion Electric Co., Ltd.  3027.TW $45.15 1.43 USD
+1.12
$5.16B 163.94M USD $2.62M 83.2K USD $43.8 1.39 USD $45.5 1.45 USD $5.16B 163.94M USD 70.54 $0.64 0.02 USD
GeoVision Inc.  3356.TW $55.6 1.77 USD
+0.54
$4.99B 158.69M USD $1.15M 36.4K USD $54.7 1.74 USD $56.7 1.8 USD $4.99B 158.69M USD 17.65 $3.15 0.1 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $52.2 1.66 USD
-0.38
$4.74B 150.71M USD $194.09K 6.17K USD $52 1.65 USD $53 1.68 USD $4.74B 150.71M USD 18.84 $2.77 0.09 USD
Tze Shin International Co., Ltd.  2611.TW $23.7 0.75 USD
-0.84
$4.48B 142.33M USD $1.99M 63.36K USD $23.65 0.75 USD $24.1 0.77 USD $4.48B 142.33M USD 9.59 $2.47 0.08 USD
Evertop Wire Cable Corporation  1616.TW $23.55 0.75 USD
+2.81
$4.46B 141.8M USD $4.39M 139.47K USD $22.9 0.73 USD $24.65 0.78 USD $4.46B 141.8M USD 19.78 $1.19 0.04 USD
Topoint Technology Co., Ltd.  8021.TW $30.4 0.97 USD
-0.65
$4.32B 137.34M USD $330.51K 10.5K USD $30.2 0.96 USD $30.6 0.97 USD $4.32B 137.34M USD 0 -$0.25 -0.007 USD
Creative Sensor Inc.  8249.TW $29.1 0.92 USD
-0.51
$4.16B 132.2M USD $18.27K 580.47 USD $29 0.92 USD $29.15 0.93 USD $4.16B 132.2M USD 13.53 $2.15 0.07 USD
China Glaze Co.,Ltd.  1809.TW $24.4 0.78 USD
-2.79
$4.08B 129.51M USD $1.75M 55.76K USD $24.35 0.77 USD $25.05 0.8 USD $4.08B 129.51M USD 0 -$0.1 -0.003 USD
Patec Precision Industry Co., Ltd.  2236.TW $77.2 2.45 USD
-0.13
$3.85B 122.27M USD $782.68K 24.87K USD $77.2 2.45 USD $79.4 2.52 USD $3.85B 122.27M USD 26.34 $2.93 0.09 USD
Champion Building Materials Co.,Ltd.  1806.TW $9.85 0.31 USD
-1.1
$3.85B 122.19M USD $144.99K 4.61K USD $9.84 0.31 USD $9.93 0.32 USD $3.85B 122.19M USD 0 -$0.13 -0.004 USD
Fittech Co.,Ltd  6706.TW $52.1 1.66 USD
-0.57
$3.83B 121.81M USD $146.65K 4.66K USD $52 1.65 USD $52.4 1.67 USD $3.83B 121.81M USD 0 -$5.13 -0.1 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $35.05 1.11 USD
+0.14
$3.73B 118.67M USD $180.67K 5.74K USD $35 1.11 USD $35.55 1.13 USD $3.73B 118.67M USD 0 -$1.28 -0.04 USD
Lee Chi Enterprises Company Ltd.  1517.TW $16.3 0.52 USD
-1.51
$3.64B 115.66M USD $402.2K 12.78K USD $16.25 0.52 USD $16.7 0.53 USD $3.64B 115.66M USD 0 -$0.75 -0.02 USD
Neo-Neon Holdings Limited  911868.TW $1.22 0.04 USD
+1.68
$3.59B 114.16M USD $95K 3.02K USD $1.21 0.04 USD $1.23 0.04 USD $3.59B 114.16M USD 20.33 $0.06 0.001 USD
Ace Pillar Co., Ltd.  8374.TW $31.5 1 USD
-0.94
$3.54B 112.35M USD $31.08K 987.51 USD $31.4 1 USD $31.65 1.01 USD $3.54B 112.35M USD 0 -$0.19 -0.006 USD
Lida Holdings Limited  4552.TW $30.35 0.96 USD
-0.33
$3.52B 111.87M USD $83.52K 2.65K USD $30.3 0.96 USD $30.55 0.97 USD $3.52B 111.87M USD 8.77 $3.46 0.11 USD
Aero Win Technology Corporation  8222.TW $49.5 1.57 USD
+3.56
$3.39B 107.86M USD $10.45M 331.99K USD $48.9 1.55 USD $51.4 1.63 USD $3.39B 107.86M USD 56.25 $0.88 0.03 USD
Super Dragon Technology Co., Ltd  9955.TW $31.95 1.02 USD
+9.98
$3.3B 104.78M USD $12.53M 398.13K USD $30.6 0.97 USD $31.95 1.02 USD $3.3B 104.78M USD 0 -$0.79 -0.02 USD
Tbi Motion Technology Co., Ltd.  4540.TW $33.9 1.08 USD
-0.73
$3.23B 102.5M USD $142.71K 4.53K USD $33.6 1.07 USD $34.9 1.11 USD $3.23B 102.5M USD 0 -$1.09 -0.03 USD
IKKA Holdings (Cayman) Limited  2250.TW $103 3.27 USD
+0.49
$3.22B 102.35M USD $176.2K 5.6K USD $100 3.18 USD $104 3.3 USD $3.22B 102.35M USD 26.14 $3.94 0.13 USD
Aurotek Corporation  6215.TW $37.7 1.2 USD
-5.51
$3.12B 99.18M USD $3.47M 110.17K USD $37.55 1.19 USD $39.3 1.25 USD $3.12B 99.18M USD 39.68 $0.95 0.03 USD
New Asia Construction & Development Corp.  2516.TW $12.5 0.4 USD
-2.34
$2.83B 89.88M USD $965.09K 30.67K USD $12.45 0.4 USD $12.8 0.41 USD $2.83B 89.88M USD 16.23 $0.77 0.02 USD
Apex Science & Engineering Corp.  3052.TW $13.4 0.43 USD
0
$2.68B 85.15M USD $917.33K 29.15K USD $13.3 0.42 USD $13.6 0.43 USD $2.68B 85.15M USD 13.00 $1.03 0.03 USD
CX Technology Corporation  2415.TW $29.75 0.95 USD
-1.65
$2.68B 85.08M USD $92.27K 2.93K USD $29.6 0.94 USD $30 0.95 USD $2.68B 85.08M USD 0 -$0.22 -0.006 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $33.75 1.07 USD
-0.74
$2.6B 82.58M USD $417.24K 13.26K USD $33.6 1.07 USD $34.5 1.1 USD $2.6B 82.58M USD 31.54 $1.07 0.03 USD
Everspring Industry Co., Ltd.  2390.TW $13.4 0.43 USD
-1.11
$2.58B 82.02M USD $293.32K 9.32K USD $13.35 0.42 USD $13.6 0.43 USD $2.58B 82.02M USD 0 -$0.42 -0.01 USD
Anderson Industrial Corporation  1528.TW $12.9 0.41 USD
-1.15
$2.47B 78.43M USD $528.2K 16.78K USD $12.8 0.41 USD $13.2 0.42 USD $2.47B 78.43M USD 0 -$0.08 -0.002 USD
Paragon Technologies Co., Ltd.  3518.TW $28.65 0.91 USD
-3.37
$2.41B 76.51M USD $214.05K 6.8K USD $28.3 0.9 USD $29.7 0.94 USD $2.41B 76.51M USD 0 -$0.59 -0.01 USD
Uniform Industrial Corporation  2482.TW $30.45 0.97 USD
-5.87
$2.37B 75.36M USD $1.02M 32.34K USD $30.4 0.97 USD $32.35 1.03 USD $2.37B 75.36M USD 12.74 $2.39 0.08 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $15.9 0.51 USD
-0.31
$2.21B 70.29M USD $723.87K 23K USD $15.5 0.49 USD $15.95 0.51 USD $2.21B 70.29M USD 0 -$0.99 -0.03 USD
SYNergy ScienTech Corp.  6558.TW $23.25 0.74 USD
-1.27
$2.18B 69.26M USD $112.48K 3.57K USD $22.75 0.72 USD $23.55 0.75 USD $2.18B 69.26M USD 0 -$0.48 -0.01 USD
AV TECH Corporation  8072.TW $26.95 0.86 USD
+0.19
$2.16B 68.51M USD $31.28K 993.93 USD $26.65 0.85 USD $27.2 0.86 USD $2.16B 68.51M USD 36.91 $0.73 0.02 USD
Better Life Group Co., LTD.  1805.TW $20.75 0.66 USD
+9.79
$2.08B 66.06M USD $1.1M 34.95K USD $18.8 0.6 USD $20.75 0.66 USD $2.08B 66.06M USD 0 -$1.55 -0.04 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $19.9 0.63 USD
+1.02
$1.7B 54.05M USD $874.68K 27.79K USD $19.7 0.63 USD $20.15 0.64 USD $1.7B 54.05M USD 15.30 $1.3 0.04 USD
Bestec Power Electronics Co., Ltd.  3308.TW $27.4 0.87 USD
-0.9
$1.64B 52.24M USD $167.44K 5.32K USD $27.15 0.86 USD $28 0.89 USD $1.64B 52.24M USD 3.80 $7.21 0.23 USD
Golden Bridge Electech Inc.  6133.TW $13.95 0.44 USD
-1.41
$1.63B 51.86M USD $254.08K 8.07K USD $13.8 0.44 USD $14.15 0.45 USD $1.63B 51.86M USD 154.99 $0.09 0.002 USD
EverFocus Electronics Corporation  5484.TW $24 0.76 USD
0
$1.6B 50.94M USD $46.09K 1.46K USD $24 0.76 USD $24.7 0.78 USD $1.6B 50.94M USD 0 -$0.73 -0.02 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $24.45 0.78 USD
-1.61
$1.6B 50.79M USD $106.59K 3.39K USD $24.45 0.78 USD $24.75 0.79 USD $1.6B 50.79M USD 25.46 $0.96 0.03 USD
AHOKU Electronic Company  3002.TW $15.7 0.5 USD
-2.18
$1.58B 50.09M USD $372.74K 11.84K USD $15.7 0.5 USD $15.9 0.51 USD $1.58B 50.09M USD 142.72 $0.11 0.003 USD
Ledtech Electronics Corp.  6164.TW $15.25 0.48 USD
-1.93
$1.52B 48.46M USD $764.19K 24.28K USD $15.25 0.48 USD $15.55 0.49 USD $1.52B 48.46M USD 0 -$0.24 -0.007 USD
Ying Han Technology Co., Ltd.  4562.TW $17.3 0.55 USD
-2.26
$1.51B 48.13M USD $180.07K 5.72K USD $17 0.54 USD $17.55 0.56 USD $1.51B 48.13M USD 0 -$0.93 -0.02 USD
Powercom Co., Ltd  3043.TW $31 0.99 USD
-2.05
$1.21B 38.39M USD $86.44K 2.75K USD $30.75 0.98 USD $31.25 0.99 USD $1.21B 38.39M USD 0 -$0.12 -0.003 USD
Enlight Corporation  2438.TW $21.85 0.69 USD
-0.91
$1.21B 38.32M USD $68.35K 2.17K USD $21.85 0.69 USD $22.1 0.7 USD $1.21B 38.32M USD 0 -$1 -0.03 USD
BH Global Corporation Limited  911608.TW $3.51 0.11 USD
+0.57
$1.17B 37.03M USD $87.15K 2.77K USD $3.48 0.11 USD $3.6 0.11 USD $1.17B 37.03M USD 8.16 $0.43 0.01 USD
San Shing Fastech Corp.  5007.TW $56.1 1.78 USD
0
$16.55B 525.76M USD $103.19K 3.28K USD $55.9 1.78 USD $56.2 1.79 USD $16.55B 525.76M USD 16.59 $3.38 0.11 USD
Aurora Corporation  2373.TW $73.2 2.33 USD
-0.68
$16.38B 520.33M USD $55K 1.75K USD $73 2.32 USD $73.5 2.34 USD $16.38B 520.33M USD 15.09 $4.85 0.15 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $137.5 4.37 USD
-0.72
$11.28B 358.54M USD $94.05K 2.99K USD $137.5 4.37 USD $138.5 4.4 USD $11.28B 358.54M USD 18.58 $7.4 0.24 USD
Trade-Van Information Services Co.  6183.TW $73 2.32 USD
-1.22
$10.95B 347.94M USD $33.04K 1.05K USD $72.8 2.31 USD $73.9 2.35 USD $10.95B 347.94M USD 22.88 $3.19 0.1 USD
Kedge Construction Co., Ltd.  2546.TW $89.8 2.85 USD
+0.34
$10.84B 344.47M USD $68.66K 2.18K USD $88.5 2.81 USD $90.1 2.86 USD $10.84B 344.47M USD 9.43 $9.52 0.3 USD
Taiwan Steel Union Co., Ltd.  6581.TW $95.6 3.04 USD
+3.13
$10.64B 338.01M USD $193.08K 6.14K USD $92.4 2.94 USD $95.6 3.04 USD $10.64B 338.01M USD 21.15 $4.52 0.14 USD
Goodway Machine Corp.  1583.TW $74.5 2.37 USD
-1.72
$8.22B 261.35M USD $24.09K 765.47 USD $74.5 2.37 USD $75.9 2.41 USD $8.22B 261.35M USD 11.56 $6.44 0.2 USD
Huxen Corporation  2433.TW $53 1.68 USD
0
$7.66B 243.34M USD $6.01K 190.84 USD $52.9 1.68 USD $53 1.68 USD $7.66B 243.34M USD 15.63 $3.39 0.11 USD
104 Corporation  3130.TW $230 7.31 USD
0
$7.63B 242.57M USD $4.93K 156.78 USD $230 7.31 USD $230 7.31 USD $7.63B 242.57M USD 17.03 $13.5 0.43 USD
Chung Fu Tex-International Corporation  1435.TW $52.7 1.67 USD
+1.35
$7.37B 234.07M USD $1.26K 40.04 USD $52.7 1.67 USD $52.7 1.67 USD $7.37B 234.07M USD 0 -$0.3 -0.009 USD
Khgears International Limited  4571.TW $93.2 2.96 USD
-2.1
$4.83B 153.43M USD $80.4K 2.55K USD $92.3 2.93 USD $95.2 3.03 USD $4.83B 153.43M USD 18.49 $5.04 0.16 USD
Rich Honour International Designs Co., Ltd.  6754.TW $62.6 1.99 USD
-2.03
$4.13B 131.28M USD $114.56K 3.64K USD $62.1 1.97 USD $63.8 2.03 USD $4.13B 131.28M USD 14.79 $4.23 0.13 USD
Chien Shing Harbour Service Co. , Ltd  8367.TW $45.45 1.44 USD
-0.11
$3.99B 126.7M USD $24.41K 775.48 USD $45.1 1.43 USD $45.5 1.45 USD $3.99B 126.7M USD 15.89 $2.86 0.09 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $37.9 1.2 USD
+0.4
$3.62B 114.97M USD $23.64K 751.07 USD $37.8 1.2 USD $37.85 1.2 USD $3.62B 114.97M USD 38.28 $0.99 0.03 USD
Transart Graphics Co., Ltd.  8481.TW $51 1.62 USD
-0.97
$3.4B 107.93M USD $3K 95.33 USD $50.7 1.61 USD $51 1.62 USD $3.4B 107.93M USD 27.27 $1.87 0.06 USD
M.J. International Co., Ltd.  8466.TW $49 1.56 USD
-0.51
$3.22B 102.26M USD $16.22K 515.3 USD $48.8 1.55 USD $49.45 1.57 USD $3.22B 102.26M USD 0 -$0.98 -0.03 USD
Awea mechantronic co.,ltd  1530.TW $32.4 1.03 USD
-1.37
$3.13B 99.45M USD $72.77K 2.31K USD $32.4 1.03 USD $32.85 1.04 USD $3.13B 99.45M USD 14.93 $2.17 0.07 USD
China Container Terminal Corporation  2613.TW $21.85 0.69 USD
-0.23
$2.98B 94.84M USD $38.98K 1.24K USD $21.85 0.69 USD $22 0.7 USD $2.98B 94.84M USD 30.77 $0.71 0.02 USD
Excel Cell Electronic Co., Ltd.  2483.TW $24.05 0.76 USD
-1.84
$2.62B 83.37M USD $86.08K 2.74K USD $24.05 0.76 USD $24.05 0.76 USD $2.62B 83.37M USD 75.15 $0.32 0.01 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $37.9 1.2 USD
-0.26
$2.58B 82.01M USD $63K 2K USD $37.75 1.2 USD $38 1.21 USD $2.58B 82.01M USD 35.75 $1.06 0.03 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $32.45 1.03 USD
-1.22
$2.56B 81.25M USD $26.23K 833.31 USD $32.4 1.03 USD $32.8 1.04 USD $2.56B 81.25M USD 22.22 $1.46 0.05 USD
Sinher Technology Inc.  4999.TW $33.75 1.07 USD
+0.15
$2.48B 78.95M USD $60.55K 1.92K USD $33.65 1.07 USD $33.8 1.07 USD $2.48B 78.95M USD 675.00 $0.05 0.001 USD
Kaulin Mfg. Co., Ltd.  1531.TW $13.55 0.43 USD
-0.37
$2.47B 78.41M USD $35.73K 1.14K USD $13.55 0.43 USD $13.6 0.43 USD $2.47B 78.41M USD 0 -$0.27 -0.008 USD
Choice Development, Inc.  9929.TW $15.35 0.49 USD
0
$1.55B 49.4M USD $515 16.36 USD $15.2 0.48 USD $15.35 0.49 USD $1.55B 49.4M USD 0 -$1.04 -0.03 USD
GSD Technologies Co., Ltd.  6641.TW $42.3 1.34 USD
-0.47
$1.54B 49.06M USD $11.12K 353.4 USD $42.3 1.34 USD $43 1.37 USD $1.54B 49.06M USD 33.04 $1.28 0.04 USD
Copartner Technology Corporation  3550.TW $15.3 0.49 USD
-0.33
$1.34B 42.56M USD $55.08K 1.75K USD $15.25 0.48 USD $15.3 0.49 USD $1.34B 42.56M USD 0 -$1.67 -0.05 USD
Kayee International Group Co., Ltd  2939.TW $27.25 0.87 USD
-0.37
$1.24B 39.44M USD $2.36K 74.96 USD $27.25 0.87 USD $27.25 0.87 USD $1.24B 39.44M USD 0 -$1.76 -0.05 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $19.8 0.63 USD
+0.76
$836.15M 26.57M USD $43.58K 1.38K USD $19.2 0.61 USD $19.85 0.63 USD $836.15M 26.57M USD 0 -$9.84 -0.3 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $14.1 0.45 USD
+0.71
$724.37M 23.02M USD $3.08K 97.87 USD $14 0.44 USD $14.1 0.45 USD $724.37M 23.02M USD 0 -$1.72 -0.05 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $17.5 0.56 USD
-3.86
$668.87M 21.25M USD $75.01K 2.38K USD $17 0.54 USD $17.5 0.56 USD $668.87M 21.25M USD 0 -$0.64 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here