Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Total marketcap
$85.51B
Total volume
BTC 60.92%     ETH 7.00%
Dominance

Result Page 2 for Country: Taiwan Exchange: Taiwan Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Aerospace Fasteners Corporation  3004.TW $86.8 2.76 USD
-1.36
$4.81B 152.72M USD $73.66K 2.34K USD $85.6 2.72 USD $88 2.8 USD $4.81B 152.72M USD 12.84 $6.76 0.21 USD
Mercuries Data Systems Ltd.  2427.TW $24.4 0.78 USD
-1.41
$4.8B 152.6M USD $3.51M 111.61K USD $24 0.76 USD $25.25 0.8 USD $4.8B 152.6M USD 18.20 $1.34 0.04 USD
SYNergy ScienTech Corp.  6558.TW $47.5 1.51 USD
-0.52
$4.45B 141.5M USD $13.98M 444.17K USD $46.75 1.49 USD $49 1.56 USD $4.45B 141.5M USD 475.00 $0.1 0.003 USD
Globe Union Industrial Corp.  9934.TW $10.75 0.34 USD
-1.83
$4.4B 139.92M USD $437.09K 13.89K USD $10.65 0.34 USD $10.9 0.35 USD $4.4B 139.92M USD 9.51 $1.13 0.04 USD
Evertop Wire Cable Corporation  1616.TW $23.15 0.74 USD
0
$4.39B 139.39M USD $519.98K 16.52K USD $22.9 0.73 USD $23.5 0.75 USD $4.39B 139.39M USD 11.34 $2.04 0.06 USD
Aero Win Technology Corporation  8222.TW $63 2 USD
+5.36
$4.32B 137.27M USD $21.42M 680.47K USD $61.3 1.95 USD $64.2 2.04 USD $4.32B 137.27M USD 42.56 $1.48 0.05 USD
Champion Building Materials Co.,Ltd.  1806.TW $11 0.35 USD
-1.79
$4.25B 135.1M USD $1.23M 39.14K USD $10.85 0.34 USD $11.3 0.36 USD $4.25B 135.1M USD 35.48 $0.31 0.009 USD
General Plastic Industrial Co., Ltd.  6128.TW $32.1 1.02 USD
-9.55
$4.1B 130.14M USD $227.49K 7.23K USD $31.9 1.01 USD $32.35 1.03 USD $4.1B 130.14M USD 11.26 $2.85 0.09 USD
Tbi Motion Technology Co., Ltd.  4540.TW $36.4 1.16 USD
-0.68
$3.97B 126.23M USD $645.69K 20.52K USD $35.8 1.14 USD $37.25 1.18 USD $3.97B 126.23M USD 0 -$4.97 -0.1 USD
China Container Terminal Corporation  2613.TW $28.7 0.91 USD
-4.35
$3.94B 125.19M USD $1.16M 36.71K USD $28.6 0.91 USD $30.35 0.96 USD $3.94B 125.19M USD 34.16 $0.84 0.03 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $27.95 0.89 USD
-3.12
$3.72B 118.24M USD $266.42K 8.47K USD $27.95 0.89 USD $29.2 0.93 USD $3.72B 118.24M USD 0 -$5.17 -0.1 USD
Tze Shin International Co., Ltd.  2611.TW $19.55 0.62 USD
-0.76
$3.69B 117.41M USD $129.1K 4.1K USD $19.3 0.61 USD $19.6 0.62 USD $3.69B 117.41M USD 11.92 $1.64 0.05 USD
New Asia Construction & Development Corp.  2516.TW $16.2 0.51 USD
-1.22
$3.67B 116.48M USD $150.38K 4.78K USD $16.05 0.51 USD $16.4 0.52 USD $3.67B 116.48M USD 16.70 $0.97 0.03 USD
Topoint Technology Co., Ltd.  8021.TW $25.65 0.82 USD
-0.77
$3.65B 115.88M USD $109.03K 3.46K USD $25.3 0.8 USD $25.95 0.82 USD $3.65B 115.88M USD 17.93 $1.43 0.05 USD
Ying Han Technology Co., Ltd.  4562.TW $40.65 1.29 USD
+0.74
$3.56B 113.08M USD $330.81K 10.51K USD $39.55 1.26 USD $40.85 1.3 USD $3.56B 113.08M USD 0 -$0.45 -0.01 USD
GeoVision Inc.  3356.TW $50 1.59 USD
-1.96
$3.56B 113.04M USD $522.08K 16.59K USD $49.65 1.58 USD $51.2 1.63 USD $3.56B 113.04M USD 6.96 $7.18 0.23 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $21.7 0.69 USD
-0.69
$3.37B 106.94M USD $214.74K 6.82K USD $21.5 0.68 USD $21.95 0.7 USD $3.37B 106.94M USD 0 -$0.13 -0.004 USD
Neo-Neon Holdings Limited  911868.TW $1.32 0.04 USD
-0.75
$3.27B 103.87M USD $16.35K 519.62 USD $1.31 0.04 USD $1.33 0.04 USD $3.27B 103.87M USD 16.50 $0.08 0.002 USD
Billion Electric Co., Ltd.  3027.TW $27.65 0.88 USD
-0.54
$3.16B 100.5M USD $244.39K 7.77K USD $27.65 0.88 USD $28.3 0.9 USD $3.16B 100.5M USD 0 -$0.22 -0.006 USD
IKKA Holdings (Cayman) Limited  2250.TW $91 2.87 USD
-0.87
$2.99B 95.16M USD $277.4K 8.31K USD $88.1 2.8 USD $91.8 2.92 USD $2.99B 95.16M USD 15.57 $5.79 0.18 USD
Super Dragon Technology Co., Ltd  9955.TW $28.5 0.91 USD
+7.55
$2.94B 93.46M USD $1.07M 34.15K USD $27.5 0.87 USD $28.85 0.92 USD $2.94B 93.46M USD 0 -$1.58 -0.05 USD
AV TECH Corporation  8072.TW $35.25 1.12 USD
-6
$2.82B 89.61M USD $10.51M 333.89K USD $33.95 1.08 USD $41 1.3 USD $2.82B 89.61M USD 28.19 $1.25 0.04 USD
China Glaze Co.,Ltd.  1809.TW $15.55 0.49 USD
-0.64
$2.6B 82.54M USD $89.27K 2.84K USD $15.2 0.48 USD $15.8 0.5 USD $2.6B 82.54M USD 47.12 $0.33 0.01 USD
EverFocus Electronics Corporation  5484.TW $37.4 1.19 USD
-0.4
$2.5B 79.39M USD $183.26K 5.82K USD $35.8 1.14 USD $37.55 1.19 USD $2.5B 79.39M USD 0 -$0.9 -0.02 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $27.6 0.88 USD
-1.43
$2.36B 74.96M USD $331.14K 10.52K USD $27.3 0.87 USD $28.15 0.89 USD $2.36B 74.96M USD 13.01 $2.12 0.07 USD
Anderson Industrial Corporation  1528.TW $12.05 0.38 USD
-1.23
$2.31B 73.26M USD $618.73K 19.66K USD $11.95 0.38 USD $12.25 0.39 USD $2.31B 73.26M USD 0 -$0.81 -0.02 USD
M.J. International Co., Ltd.  8466.TW $28.5 0.91 USD
-1.55
$2.26B 71.95M USD $34.33K 1.09K USD $28.05 0.89 USD $28.8 0.92 USD $2.26B 71.95M USD 14.10 $2.02 0.06 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $32.45 1.03 USD
+0.78
$2.21B 70.22M USD $174.04K 5.53K USD $32.25 1.02 USD $33.1 1.05 USD $2.21B 70.22M USD 15.90 $2.04 0.06 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $15.65 0.5 USD
+3.3
$2.18B 69.18M USD $848.86K 26.97K USD $14.6 0.46 USD $15.65 0.5 USD $2.18B 69.18M USD 0 -$0.43 -0.01 USD
Apex Science & Engineering Corp.  3052.TW $10.65 0.34 USD
-0.47
$2.17B 69.03M USD $163.7K 5.2K USD $10.5 0.33 USD $10.65 0.34 USD $2.17B 69.03M USD 10.97 $0.97 0.03 USD
Kaulin Mfg. Co., Ltd.  1531.TW $11.85 0.38 USD
-0.42
$2.16B 68.57M USD $7.49K 238.06 USD $11.85 0.38 USD $11.85 0.38 USD $2.16B 68.57M USD 25.76 $0.46 0.01 USD
Better Life Group Co., LTD.  1805.TW $15.2 0.48 USD
+1
$2.05B 65.19M USD $20.04K 636.71 USD $15.05 0.48 USD $15.35 0.49 USD $2.05B 65.19M USD 5.58 $2.72 0.09 USD
Everspring Industry Co., Ltd.  2390.TW $10.4 0.33 USD
+0.97
$2B 63.65M USD $1.27M 40.24K USD $10.1 0.32 USD $10.8 0.34 USD $2B 63.65M USD 0 -$1.25 -0.03 USD
CX Technology Corporation  2415.TW $22 0.7 USD
-0.45
$1.98B 62.92M USD $36.85K 1.17K USD $21.55 0.68 USD $22.4 0.71 USD $1.98B 62.92M USD 19.29 $1.14 0.04 USD
Enlight Corporation  2438.TW $29.2 0.93 USD
+0.69
$1.82B 57.71M USD $35.04K 1.11K USD $28.8 0.92 USD $29.55 0.94 USD $1.82B 57.71M USD 0 -$1.71 -0.05 USD
Paragon Technologies Co., Ltd.  3518.TW $17.55 0.56 USD
-1.13
$1.7B 54.07M USD $73.01K 2.32K USD $17.2 0.55 USD $17.55 0.56 USD $1.7B 54.07M USD 0 -$2.09 -0.06 USD
Golden Bridge Electech Inc.  6133.TW $13.7 0.44 USD
-0.72
$1.6B 50.94M USD $120.76K 3.84K USD $13.5 0.43 USD $13.75 0.44 USD $1.6B 50.94M USD 21.07 $0.65 0.02 USD
Uniform Industrial Corporation  2482.TW $18.5 0.59 USD
-0.27
$1.44B 45.78M USD $89.11K 2.83K USD $18.1 0.58 USD $18.55 0.59 USD $1.44B 45.78M USD 22.83 $0.81 0.03 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.45 0.59 USD
-0.81
$1.21B 38.32M USD $55.08K 1.75K USD $18.05 0.57 USD $18.5 0.59 USD $1.21B 38.32M USD 13.08 $1.41 0.04 USD
Copartner Technology Corporation  3550.TW $12.6 0.4 USD
-0.4
$1.1B 35.05M USD $54.02K 1.72K USD $12.35 0.39 USD $12.75 0.41 USD $1.1B 35.05M USD 0 -$2.01 -0.06 USD
Powercom Co., Ltd  3043.TW $24.9 0.79 USD
-0.2
$970.5M 30.84M USD $45K 1.43K USD $24.6 0.78 USD $25.95 0.82 USD $970.5M 30.84M USD 26.21 $0.95 0.03 USD
Ledtech Electronics Corp.  6164.TW $11.05 0.35 USD
0
$707.2M 22.47M USD $293.17K 9.32K USD $10.9 0.35 USD $11.25 0.36 USD $707.2M 22.47M USD 23.51 $0.47 0.01 USD
San Shing Fastech Corp.  5007.TW $52.8 1.68 USD
+0.19
$15.57B 494.83M USD $10.21K 324.46 USD $52.8 1.68 USD $52.8 1.68 USD $15.57B 494.83M USD 14.74 $3.58 0.11 USD
Aurora Corporation  2373.TW $61.4 1.95 USD
+0.33
$13.74B 436.45M USD $6.48K 205.97 USD $61.3 1.95 USD $61.5 1.95 USD $13.74B 436.45M USD 14.41 $4.26 0.14 USD
Trade-Van Information Services Co.  6183.TW $88.6 2.82 USD
+0.11
$13.29B 422.29M USD $3.36K 106.67 USD $88.6 2.82 USD $88.6 2.82 USD $13.29B 422.29M USD 26.13 $3.39 0.11 USD
Taiwan Steel Union Co., Ltd.  6581.TW $101 3.21 USD
+1
$11.24B 357.1M USD $2.26K 71.75 USD $101 3.21 USD $101 3.21 USD $11.24B 357.1M USD 13.55 $7.45 0.24 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW $76.5 2.43 USD
+0.53
$9.94B 316.01M USD $43.35K 1.38K USD $75.2 2.39 USD $76.7 2.44 USD $9.94B 316.01M USD 20.78 $3.68 0.12 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52.5 1.67 USD
+0.38
$9.83B 312.45M USD $51.92K 1.65K USD $51.7 1.64 USD $52.5 1.67 USD $9.83B 312.45M USD 13.32 $3.94 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $50.2 1.6 USD
-0.59
$9.42B 299.34M USD $14.06K 446.79 USD $50.1 1.59 USD $50.5 1.6 USD $9.42B 299.34M USD 13.90 $3.61 0.11 USD
104 Corporation  3130.TW $220.5 7.01 USD
+0.68
$7.32B 232.55M USD $23.23K 738.08 USD $219 6.96 USD $221 7.02 USD $7.32B 232.55M USD 15.70 $14.04 0.45 USD
Huxen Corporation  2433.TW $50.2 1.6 USD
-0.4
$7.25B 230.49M USD $5K 158.88 USD $50 1.59 USD $50.4 1.6 USD $7.25B 230.49M USD 15.35 $3.27 0.1 USD
China Ecotek Corporation  1535.TW $53.9 1.71 USD
-0.55
$6.67B 211.93M USD $23.17K 736.27 USD $52.8 1.68 USD $54.8 1.74 USD $6.67B 211.93M USD 13.34 $4.04 0.13 USD
Goodway Machine Corp.  1583.TW $57.7 1.83 USD
+9.9
$6.37B 202.41M USD $142.3K 4.52K USD $57.6 1.83 USD $57.7 1.83 USD $6.37B 202.41M USD 5.10 $11.31 0.36 USD
Chien Shing Harbour Service Company Limited  8367.TW $48.2 1.53 USD
0
$4.57B 145.27M USD $23.99K 762.35 USD $47.25 1.5 USD $48.25 1.53 USD $4.57B 145.27M USD 15.35 $3.14 0.1 USD
Chung Fu Tex-International Corporation  1435.TW $31.5 1 USD
0
$4.4B 139.91M USD $1K 31.87 USD $31.5 1 USD $31.5 1 USD $4.4B 139.91M USD 0 -$0.27 -0.008 USD
Rich Honour International Designs Co., Ltd.  6754.TW $59.9 1.9 USD
-0.33
$3.95B 125.62M USD $10.39K 330.05 USD $59.5 1.89 USD $60.2 1.91 USD $3.95B 125.62M USD 9.40 $6.37 0.2 USD
Transart Graphics Co., Ltd.  8481.TW $47.5 1.51 USD
0
$3.16B 100.52M USD $1K 31.78 USD $47.5 1.51 USD $47.5 1.51 USD $3.16B 100.52M USD 15.78 $3.01 0.1 USD
Awea mechantronic co.,ltd  1530.TW $29.7 0.94 USD
+3.48
$2.87B 91.16M USD $425.91K 13.53K USD $28.7 0.91 USD $31.2 0.99 USD $2.87B 91.16M USD 6.37 $4.66 0.15 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $27.75 0.88 USD
-2.29
$2.65B 84.18M USD $29.24K 929.11 USD $27.5 0.87 USD $28.4 0.9 USD $2.65B 84.18M USD 0 -$0.1 -0.003 USD
Lee Chi Enterprises Company Ltd.  1517.TW $10.8 0.34 USD
-2.26
$2.41B 76.63M USD $61.25K 1.95K USD $10.75 0.34 USD $11.05 0.35 USD $2.41B 76.63M USD 0 -$0.42 -0.01 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $30.65 0.97 USD
-0.49
$2.36B 74.99M USD $54.03K 1.72K USD $30.1 0.96 USD $30.8 0.98 USD $2.36B 74.99M USD 12.98 $2.36 0.07 USD
Lida Holdings Limited  4552.TW $19.95 0.63 USD
+0.25
$2.31B 73.53M USD $21.46K 681.9 USD $19.7 0.63 USD $19.95 0.63 USD $2.31B 73.53M USD 16.76 $1.19 0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.3 0.61 USD
-2.28
$2.06B 65.34M USD $34.25K 1.09K USD $19.15 0.61 USD $19.7 0.63 USD $2.06B 65.34M USD 0 -$2.08 -0.06 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $26 0.83 USD
0
$2.05B 65.1M USD $1 0.03 USD $26 0.83 USD $27.8 0.88 USD $2.05B 65.1M USD 24.52 $1.06 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.45 0.55 USD
-0.29
$1.9B 60.49M USD $2K 63.55 USD $17.45 0.55 USD $17.45 0.55 USD $1.9B 60.49M USD 49.85 $0.35 0.01 USD
Sinher Technology Inc.  4999.TW $25.3 0.8 USD
+0.2
$1.86B 59.18M USD $12.08K 383.72 USD $25.25 0.8 USD $25.3 0.8 USD $1.86B 59.18M USD 26.08 $0.97 0.03 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $20.35 0.65 USD
-5.13
$1.49B 47.25M USD $20.58K 653.87 USD $20.05 0.64 USD $20.5 0.65 USD $1.49B 47.25M USD 0 -$1.46 -0.04 USD
Choice Development, Inc.  9929.TW $13.4 0.43 USD
+0.37
$1.36B 43.12M USD $6K 190.65 USD $13.4 0.43 USD $13.4 0.43 USD $1.36B 43.12M USD 0 -$0.14 -0.004 USD
AHOKU Electronic Company  3002.TW $12.55 0.4 USD
-2.71
$1.27B 40.28M USD $73.78K 2.34K USD $12.3 0.39 USD $12.85 0.41 USD $1.27B 40.28M USD 251.00 $0.05 0.001 USD
Yong Yi International Group Co., Ltd  2939.TW $27.15 0.86 USD
0
$1.24B 39.3M USD $21 0.67 USD $27.15 0.86 USD $27.15 0.86 USD $1.24B 39.3M USD 0 -$2.96 -0.09 USD
Bestec Power Electronics Co., Ltd.  3308.TW $15.85 0.5 USD
+0.32
$951M 30.22M USD $18.98K 603.06 USD $15.45 0.49 USD $15.85 0.5 USD $951M 30.22M USD 16.17 $0.98 0.03 USD
BH Global Corporation Limited  911608.TW $3.01 0.1 USD
-1.63
$895.62M 28.46M USD $42K 1.33K USD $3.01 0.1 USD $3.14 0.1 USD $895.62M 28.46M USD 6.84 $0.44 0.01 USD
GSD Technologies Co., Ltd.  6641.TW $23.5 0.75 USD
+3.3
$857.75M 27.26M USD $30.22K 960.25 USD $23.5 0.75 USD $24.1 0.77 USD $857.75M 27.26M USD 21.75 $1.08 0.03 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $26 0.83 USD
-2.07
$839.8M 26.68M USD $5K 159 USD $26 0.83 USD $26.9 0.85 USD $839.8M 26.68M USD 0 -$1.7 -0.05 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $13.45 0.43 USD
+2.31
$567.99M 18.05M USD $9K 285.98 USD $13.3 0.42 USD $13.45 0.43 USD $567.99M 18.05M USD 0 -$0.55 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here