Paese: Taiwan Borsa: Taipei Exchange Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (137)
- {{country.name}}
- Tutti i paesi
- Taiwan (137)
Taipei Exchange (137)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (137)
- Taiwan (117)
Tecnologia (137)
- {{item.name}}
- Tutti i settori
- Tecnologia (137)
Componenti elettronici (137)
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (44)
- Elettronica di consumo (9)
- Componenti elettronici (137)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (87)
- Solare (6)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,630.00 51.79 USD |
-8.94
|
NT$470.58B 14.95B USD | NT$8.24M 261.97K USD | NT$1,615.00 51.32 USD | NT$1,825.00 57.99 USD | NT$470.58B 14.95B USD | 116.76 | NT$13.96 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$205.50 6.53 USD |
-3.29
|
NT$236.81B 7.52B USD | NT$8.25M 262.26K USD | NT$205.50 6.53 USD | NT$215.00 6.83 USD | NT$236.81B 7.52B USD | 22.65 | NT$9.07 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$563.00 17.89 USD |
-4.58
|
NT$142.15B 4.52B USD | NT$10.35M 328.86K USD | NT$560.00 17.79 USD | NT$608.00 19.32 USD | NT$142.15B 4.52B USD | 134.36 | NT$4.19 0.13 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,555.00 81.19 USD |
0
|
NT$86.65B 2.75B USD | NT$450.30K 14.31K USD | NT$2,410.00 76.58 USD | NT$2,625.00 83.41 USD | NT$86.65B 2.75B USD | 590.06 | NT$4.33 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$918.00 29.17 USD |
+0.55
|
NT$85.13B 2.7B USD | NT$1.56M 49.68K USD | NT$916.00 29.11 USD | NT$965.00 30.66 USD | NT$85.13B 2.7B USD | 81.09 | NT$11.32 0.36 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$99.50 3.16 USD |
-1.97
|
NT$58.26B 1.85B USD | NT$16.48M 523.64K USD | NT$98.10 3.12 USD | NT$103.00 3.27 USD | NT$58.26B 1.85B USD | 60.67 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$315.50 10.03 USD |
-9.99
|
NT$54.01B 1.72B USD | NT$16.61M 527.66K USD | NT$315.50 10.03 USD | NT$362.50 11.52 USD | NT$54.01B 1.72B USD | 96.77 | NT$3.26 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$348.00 11.06 USD |
-0.85
|
NT$32.36B 1.03B USD | NT$2.92M 92.74K USD | NT$343.50 10.91 USD | NT$363.00 11.53 USD | NT$32.36B 1.03B USD | 25.81 | NT$13.48 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$256.00 8.13 USD |
-4.83
|
NT$29.19B 927.47M USD | NT$1.47M 46.69K USD | NT$256.00 8.13 USD | NT$269.00 8.55 USD | NT$29.19B 927.47M USD | 0 | -NT$1.64 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$284.00 9.02 USD |
-2.74
|
NT$28.98B 920.78M USD | NT$3.55M 112.66K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$28.98B 920.78M USD | 30.02 | NT$9.46 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$169.50 5.39 USD |
-9.36
|
NT$24.99B 794.13M USD | NT$5.04M 160.22K USD | NT$168.50 5.35 USD | NT$191.00 6.07 USD | NT$24.99B 794.13M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$189.50 6.02 USD |
-9.98
|
NT$24.53B 779.55M USD | NT$16.30M 518.07K USD | NT$189.50 6.02 USD | NT$225.50 7.17 USD | NT$24.53B 779.55M USD | 215.34 | NT$0.88 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$450.00 14.3 USD |
+7.78
|
NT$23.88B 758.67M USD | NT$781.64K 24.84K USD | NT$435.00 13.82 USD | NT$459.00 14.58 USD | NT$23.88B 758.67M USD | 168.53 | NT$2.67 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$373.50 11.87 USD |
-2.86
|
NT$22.67B 720.31M USD | NT$645.54K 20.51K USD | NT$373.50 11.87 USD | NT$388.50 12.34 USD | NT$22.67B 720.31M USD | 61.83 | NT$6.04 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$330.50 10.5 USD |
-2.36
|
NT$21.69B 689.14M USD | NT$581.66K 18.48K USD | NT$329.50 10.47 USD | NT$338.50 10.76 USD | NT$21.69B 689.14M USD | 21.40 | NT$15.44 0.49 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$287.50 9.14 USD |
-0.52
|
NT$19.84B 630.49M USD | NT$235.51K 7.48K USD | NT$287.50 9.14 USD | NT$297.00 9.44 USD | NT$19.84B 630.49M USD | 17.29 | NT$16.62 0.53 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$148.00 4.7 USD |
-4.52
|
NT$17.37B 551.82M USD | NT$1.93M 61.38K USD | NT$142.00 4.51 USD | NT$155.00 4.93 USD | NT$17.37B 551.82M USD | 80.43 | NT$1.84 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$401.00 12.74 USD |
-2.31
|
NT$17.01B 540.52M USD | NT$265.24K 8.43K USD | NT$398.00 12.65 USD | NT$414.00 13.15 USD | NT$17.01B 540.52M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$16.08B 511.06M USD | NT$626.78K 19.92K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$16.08B 511.06M USD | 14.06 | NT$12.69 0.4 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$196.00 6.23 USD |
-3.21
|
NT$15.66B 497.66M USD | NT$12.46M 395.96K USD | NT$190.50 6.05 USD | NT$209.50 6.66 USD | NT$15.66B 497.66M USD | 118.07 | NT$1.66 0.05 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$15.54B 493.72M USD | NT$4.04M 128.43K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$15.54B 493.72M USD | 25.05 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$246.50 7.83 USD |
-5.56
|
NT$14.75B 468.79M USD | NT$2.06M 65.41K USD | NT$246.00 7.82 USD | NT$265.00 8.42 USD | NT$14.75B 468.79M USD | 92.66 | NT$2.66 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$80.60 2.56 USD |
-2.18
|
NT$13.92B 442.33M USD | NT$34.88M 1.11M USD | NT$80.10 2.55 USD | NT$87.50 2.78 USD | NT$13.92B 442.33M USD | 206.66 | NT$0.39 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$145.50 4.62 USD |
-5.52
|
NT$11.61B 368.76M USD | NT$5.62M 178.63K USD | NT$145.50 4.62 USD | NT$154.00 4.89 USD | NT$11.61B 368.76M USD | 163.48 | NT$0.89 0.03 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$209.00 6.64 USD |
+10
|
NT$10.22B 324.83M USD | NT$2.28M 72.48K USD | NT$202.00 6.42 USD | NT$209.00 6.64 USD | NT$10.22B 324.83M USD | 33.76 | NT$6.19 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$47.05 1.5 USD |
-2.59
|
NT$10.02B 318.43M USD | NT$2.93M 92.97K USD | NT$47.00 1.49 USD | NT$49.40 1.57 USD | NT$10.02B 318.43M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$68.40 2.17 USD |
-2.56
|
NT$9.93B 315.49M USD | NT$1.35M 42.82K USD | NT$68.40 2.17 USD | NT$71.10 2.26 USD | NT$9.93B 315.49M USD | 56.06 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$48.55 1.54 USD |
0
|
NT$8.52B 270.79M USD | NT$6.17M 196.06K USD | NT$47.75 1.52 USD | NT$50.00 1.59 USD | NT$8.52B 270.79M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$287.50 9.14 USD |
-1.37
|
NT$7.97B 253.11M USD | NT$75.01K 2.38K USD | NT$285.50 9.07 USD | NT$297.00 9.44 USD | NT$7.97B 253.11M USD | 42.71 | NT$6.73 0.21 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$71.10 2.26 USD |
-3.4
|
NT$7.94B 252.31M USD | NT$1.40M 44.45K USD | NT$69.70 2.21 USD | NT$74.60 2.37 USD | NT$7.94B 252.31M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$7.36B 233.74M USD | NT$281.35K 8.94K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$7.36B 233.74M USD | 0 | -NT$2.59 -0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$66.80 2.12 USD |
-2.77
|
NT$7.01B 222.87M USD | NT$9.38M 297.97K USD | NT$64.70 2.06 USD | NT$70.60 2.24 USD | NT$7.01B 222.87M USD | 208.75 | NT$0.32 0.01 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$173.50 5.51 USD |
+1.76
|
NT$6.90B 219.18M USD | NT$469.02K 14.9K USD | NT$168.00 5.34 USD | NT$178.00 5.66 USD | NT$6.90B 219.18M USD | 31.71 | NT$5.47 0.17 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$34.85 1.11 USD |
+0.43
|
NT$6.85B 217.52M USD | NT$590.37K 18.76K USD | NT$34.70 1.1 USD | NT$35.90 1.14 USD | NT$6.85B 217.52M USD | 13.82 | NT$2.52 0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$157.50 5 USD |
+0.96
|
NT$6.56B 208.37M USD | NT$644.79K 20.49K USD | NT$157.50 5 USD | NT$165.00 5.24 USD | NT$6.56B 208.37M USD | 54.49 | NT$2.89 0.09 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$63.00 2 USD |
-1.1
|
NT$6.19B 196.58M USD | NT$6.29M 199.75K USD | NT$63.00 2 USD | NT$66.40 2.11 USD | NT$6.19B 196.58M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.50 0.94 USD |
-0.84
|
NT$6.02B 191.4M USD | NT$763.99K 24.28K USD | NT$29.20 0.93 USD | NT$30.40 0.97 USD | NT$6.02B 191.4M USD | 15.86 | NT$1.86 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$68.50 2.18 USD |
-1.44
|
NT$5.96B 189.31M USD | NT$890.06K 28.28K USD | NT$67.60 2.15 USD | NT$70.90 2.25 USD | NT$5.96B 189.31M USD | 51.11 | NT$1.34 0.04 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$87.50 2.78 USD |
+1.04
|
NT$5.93B 188.35M USD | NT$342.98K 10.9K USD | NT$87.10 2.77 USD | NT$90.20 2.87 USD | NT$5.93B 188.35M USD | 42.89 | NT$2.04 0.06 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$169.00 5.37 USD |
+4.32
|
NT$5.85B 185.81M USD | NT$1.19M 37.86K USD | NT$166.50 5.29 USD | NT$177.50 5.64 USD | NT$5.85B 185.81M USD | 26.82 | NT$6.30 0.2 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$52.90 1.68 USD |
-0.75
|
NT$5.77B 183.39M USD | NT$685.83K 21.79K USD | NT$52.50 1.67 USD | NT$54.70 1.74 USD | NT$5.77B 183.39M USD | 139.21 | NT$0.38 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$68.80 2.19 USD |
+1.47
|
NT$5.67B 180.14M USD | NT$318.42K 10.12K USD | NT$68.00 2.16 USD | NT$70.60 2.24 USD | NT$5.67B 180.14M USD | 12.53 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$68.60 2.18 USD |
+0.29
|
NT$5.65B 179.41M USD | NT$130.96K 4.16K USD | NT$67.80 2.15 USD | NT$69.30 2.2 USD | NT$5.65B 179.41M USD | 11.93 | NT$5.75 0.18 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$52.70 1.67 USD |
+0.19
|
NT$5.27B 167.46M USD | NT$400.99K 12.74K USD | NT$52.60 1.67 USD | NT$55.00 1.75 USD | NT$5.27B 167.46M USD | 24.51 | NT$2.15 0.07 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.55 0.94 USD |
-0.84
|
NT$5.22B 165.76M USD | NT$885.35K 28.13K USD | NT$29.55 0.94 USD | NT$30.20 0.96 USD | NT$5.22B 165.76M USD | 35.60 | NT$0.83 0.03 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$71.80 2.28 USD |
+0.42
|
NT$5.21B 165.41M USD | NT$159.98K 5.08K USD | NT$71.60 2.28 USD | NT$73.90 2.35 USD | NT$5.21B 165.41M USD | 14.07 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
-2.48
|
NT$5.20B 165.28M USD | NT$3.81M 120.91K USD | NT$38.80 1.23 USD | NT$40.55 1.29 USD | NT$5.20B 165.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$42.00 1.33 USD |
-4.22
|
NT$4.81B 152.97M USD | NT$620.87K 19.73K USD | NT$41.30 1.31 USD | NT$43.80 1.39 USD | NT$4.81B 152.97M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$129.00 4.1 USD |
-4.8
|
NT$4.81B 152.83M USD | NT$1.03M 32.87K USD | NT$128.50 4.08 USD | NT$137.00 4.35 USD | NT$4.81B 152.83M USD | 115.17 | NT$1.12 0.04 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$36.35 1.16 USD |
+0.14
|
NT$4.60B 146.22M USD | NT$996.56K 31.67K USD | NT$35.95 1.14 USD | NT$37.30 1.19 USD | NT$4.60B 146.22M USD | 51.92 | NT$0.70 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$92.80 2.95 USD |
-1.69
|
NT$4.38B 139.08M USD | NT$126.25K 4.01K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$4.38B 139.08M USD | 14.56 | NT$6.37 0.2 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$51.00 1.62 USD |
-1.16
|
NT$4.34B 137.93M USD | NT$1.49M 47.24K USD | NT$48.70 1.55 USD | NT$52.00 1.65 USD | NT$4.34B 137.93M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.50 2.18 USD |
+1.48
|
NT$4.30B 136.7M USD | NT$19.01K 604.02 USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$4.30B 136.7M USD | 21.20 | NT$3.23 0.1 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$45.85 1.46 USD |
-0.76
|
NT$4.28B 136.01M USD | NT$356.53K 11.33K USD | NT$45.55 1.45 USD | NT$46.80 1.49 USD | NT$4.28B 136.01M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$63.70 2.02 USD |
-1.85
|
NT$4.23B 134.46M USD | NT$286.88K 9.12K USD | NT$63.70 2.02 USD | NT$65.60 2.08 USD | NT$4.23B 134.46M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$34.45 1.09 USD |
-0.72
|
NT$4.16B 132.18M USD | NT$578.02K 18.37K USD | NT$34.30 1.09 USD | NT$35.30 1.12 USD | NT$4.16B 132.18M USD | 14.47 | NT$2.38 0.08 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$92.90 2.95 USD |
-0.11
|
NT$4.06B 128.97M USD | NT$222.25K 7.06K USD | NT$92.20 2.93 USD | NT$94.70 3.01 USD | NT$4.06B 128.97M USD | 22.22 | NT$4.18 0.13 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.90 1.27 USD |
-2.44
|
NT$4.00B 127.23M USD | NT$241.77K 7.68K USD | NT$39.85 1.27 USD | NT$41.90 1.33 USD | NT$4.00B 127.23M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$3.54B 112.48M USD | NT$1.59M 50.44K USD | NT$51.50 1.64 USD | NT$53.20 1.69 USD | NT$3.54B 112.48M USD | 63.04 | NT$0.82 0.03 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$3.23B 102.49M USD | NT$5.50M 174.89K USD | NT$29.80 0.95 USD | NT$31.95 1.02 USD | NT$3.23B 102.49M USD | 67.95 | NT$0.44 0.01 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.15 0.86 USD |
-0.37
|
NT$3.21B 102.04M USD | NT$166.61K 5.29K USD | NT$27.00 0.86 USD | NT$27.70 0.88 USD | NT$3.21B 102.04M USD | 15.97 | NT$1.70 0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$79.00 2.51 USD |
+0.25
|
NT$3.16B 100.51M USD | NT$1.17M 37.23K USD | NT$77.30 2.46 USD | NT$80.10 2.55 USD | NT$3.16B 100.51M USD | 74.52 | NT$1.06 0.03 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$63.00 2 USD |
+1.94
|
NT$3.15B 100.09M USD | NT$12.72M 404.16K USD | NT$62.00 1.97 USD | NT$67.00 2.13 USD | NT$3.15B 100.09M USD | 95.45 | NT$0.66 0.02 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$152.00 4.83 USD |
-2.88
|
NT$3.14B 99.92M USD | NT$117.88K 3.75K USD | NT$152.00 4.83 USD | NT$159.00 5.05 USD | NT$3.14B 99.92M USD | 66.08 | NT$2.30 0.07 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$59.00 1.87 USD |
-5.14
|
NT$3.14B 99.7M USD | NT$204.10K 6.49K USD | NT$59.00 1.87 USD | NT$65.00 2.07 USD | NT$3.14B 99.7M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.20 1.31 USD |
-1.79
|
NT$2.99B 94.86M USD | NT$219.55K 6.98K USD | NT$41.20 1.31 USD | NT$42.60 1.35 USD | NT$2.99B 94.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$69.10 2.2 USD |
-3.09
|
NT$2.76B 87.83M USD | NT$232.32K 7.38K USD | NT$66.70 2.12 USD | NT$71.90 2.28 USD | NT$2.76B 87.83M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$117.00 3.72 USD |
-4.1
|
NT$2.70B 85.89M USD | NT$448.11K 14.24K USD | NT$116.00 3.69 USD | NT$123.50 3.92 USD | NT$2.70B 85.89M USD | 99.15 | NT$1.18 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$78.30 2.49 USD |
-0.38
|
NT$2.69B 85.51M USD | NT$3.59M 114.16K USD | NT$75.10 2.39 USD | NT$80.50 2.56 USD | NT$2.69B 85.51M USD | 163.12 | NT$0.48 0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$29.15 0.93 USD |
+10
|
NT$2.42B 76.94M USD | NT$5.63M 178.77K USD | NT$27.35 0.87 USD | NT$29.15 0.93 USD | NT$2.42B 76.94M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$62.70 1.99 USD |
-5.71
|
NT$2.39B 75.82M USD | NT$1.51M 48.03K USD | NT$61.60 1.96 USD | NT$67.10 2.13 USD | NT$2.39B 75.82M USD | 0 | -NT$0.20 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$58.90 1.87 USD |
-2.16
|
NT$2.36B 75.11M USD | NT$524.85K 16.68K USD | NT$58.90 1.87 USD | NT$62.10 1.97 USD | NT$2.36B 75.11M USD | 190.00 | NT$0.31 0.009 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$39.00 1.24 USD |
+0.91
|
NT$2.30B 73.01M USD | NT$198.01K 6.29K USD | NT$38.55 1.22 USD | NT$40.05 1.27 USD | NT$2.30B 73.01M USD | 19.40 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.40 0.97 USD |
-1.94
|
NT$2.28B 72.57M USD | NT$577.20K 18.34K USD | NT$29.90 0.95 USD | NT$31.75 1.01 USD | NT$2.28B 72.57M USD | 20.00 | NT$1.52 0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$28.05 0.89 USD |
+10
|
NT$2.24B 71.28M USD | NT$5.75M 182.76K USD | NT$25.75 0.82 USD | NT$28.05 0.89 USD | NT$2.24B 71.28M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.95 0.89 USD |
-0.71
|
NT$2.21B 70.12M USD | NT$515.48K 16.38K USD | NT$27.80 0.88 USD | NT$28.75 0.91 USD | NT$2.21B 70.12M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.55 0.46 USD |
-0.68
|
NT$2.17B 68.83M USD | NT$318.80K 10.13K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$2.17B 68.83M USD | 66.13 | NT$0.22 0.006 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$69.10 2.2 USD |
-3.09
|
NT$2.11B 67.14M USD | NT$514.07K 16.33K USD | NT$69.10 2.2 USD | NT$72.60 2.31 USD | NT$2.11B 67.14M USD | 42.65 | NT$1.62 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$90.40 2.87 USD |
-0.11
|
NT$2.08B 66.15M USD | NT$101.75K 3.23K USD | NT$89.10 2.83 USD | NT$93.00 2.96 USD | NT$2.08B 66.15M USD | 24.10 | NT$3.75 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.35 0.46 USD |
-1.03
|
NT$1.97B 62.73M USD | NT$665.49K 21.15K USD | NT$14.30 0.45 USD | NT$15.15 0.48 USD | NT$1.97B 62.73M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.30 0.87 USD |
-0.73
|
NT$1.91B 60.82M USD | NT$363.27K 11.54K USD | NT$27.25 0.87 USD | NT$28.65 0.91 USD | NT$1.91B 60.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.65 0.4 USD |
+0.8
|
NT$1.85B 58.69M USD | NT$1.94M 61.53K USD | NT$12.65 0.4 USD | NT$13.70 0.44 USD | NT$1.85B 58.69M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$23.20 0.74 USD |
+1.31
|
NT$1.84B 58.4M USD | NT$659.92K 20.97K USD | NT$22.95 0.73 USD | NT$23.90 0.76 USD | NT$1.84B 58.4M USD | 145.00 | NT$0.16 0.005 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$57.60 1.83 USD |
-4.79
|
NT$1.77B 56.09M USD | NT$1.04M 32.94K USD | NT$57.40 1.82 USD | NT$61.10 1.94 USD | NT$1.77B 56.09M USD | 51.42 | NT$1.12 0.04 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.00 0.19 USD |
+1.87
|
NT$1.72B 54.76M USD | NT$341.05K 10.84K USD | NT$5.80 0.18 USD | NT$6.02 0.19 USD | NT$1.72B 54.76M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$1.71B 54.49M USD | NT$123.44K 3.92K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.70 1.83 USD |
-0.69
|
NT$1.47B 46.76M USD | NT$56.99K 1.81K USD | NT$56.80 1.8 USD | NT$58.80 1.87 USD | NT$1.47B 46.76M USD | 32.23 | NT$1.79 0.06 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.80 0.57 USD |
-3.26
|
NT$1.23B 38.94M USD | NT$958.87K 30.47K USD | NT$17.55 0.56 USD | NT$18.25 0.58 USD | NT$1.23B 38.94M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$34.65 1.1 USD |
+0.58
|
NT$1.20B 38.01M USD | NT$289.46K 9.2K USD | NT$34.50 1.1 USD | NT$35.95 1.14 USD | NT$1.20B 38.01M USD | 47.46 | NT$0.73 0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.05 0.67 USD |
-0.47
|
NT$1.15B 36.62M USD | NT$1.05M 33.35K USD | NT$20.45 0.65 USD | NT$21.95 0.7 USD | NT$1.15B 36.62M USD | 0 | -NT$1.35 -0.04 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.45 0.52 USD |
-3.24
|
NT$1.15B 36.44M USD | NT$536.53K 17.05K USD | NT$16.40 0.52 USD | NT$17.30 0.55 USD | NT$1.15B 36.44M USD | 78.33 | NT$0.21 0.006 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$32.65 1.04 USD |
+3.16
|
NT$1.10B 35M USD | NT$543.03K 17.25K USD | NT$30.80 0.98 USD | NT$34.00 1.08 USD | NT$1.10B 35M USD | 1088.33 | NT$0.03 0.0009 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.35 0.9 USD |
+2.35
|
NT$1.08B 34.47M USD | NT$376.46K 11.96K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$1.08B 34.47M USD | 4.41 | NT$6.42 0.2 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.85 0.54 USD |
-2.32
|
NT$1.06B 33.77M USD | NT$392.22K 12.46K USD | NT$16.20 0.51 USD | NT$18.40 0.58 USD | NT$1.06B 33.77M USD | 35.10 | NT$0.48 0.02 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.25 1.31 USD |
-1.79
|
NT$932.53M 29.63M USD | NT$33.43K 1.06K USD | NT$40.05 1.27 USD | NT$42.00 1.33 USD | NT$932.53M 29.63M USD | 17.55 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.10 0.92 USD |
0
|
NT$712.95M 22.65M USD | NT$316.38K 10.05K USD | NT$27.95 0.89 USD | NT$30.00 0.95 USD | NT$712.95M 22.65M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$31.00 0.99 USD |
+1.97
|
NT$706.80M 22.46M USD | NT$391.68K 12.45K USD | NT$29.10 0.92 USD | NT$31.30 0.99 USD | NT$706.80M 22.46M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$16.70 0.53 USD |
-7.48
|
NT$442.36M 14.06M USD | NT$185.80K 5.9K USD | NT$16.70 0.53 USD | NT$17.55 0.56 USD | NT$442.36M 14.06M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.10 0.96 USD |
+0.67
|
NT$5.49B 174.53M USD | NT$48.76K 1.55K USD | NT$29.80 0.95 USD | NT$30.30 0.96 USD | NT$5.49B 174.53M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$75.70 2.41 USD |
+1.07
|
NT$4.55B 144.47M USD | NT$60.09K 1.91K USD | NT$75.00 2.38 USD | NT$75.70 2.41 USD | NT$4.55B 144.47M USD | 13.56 | NT$5.58 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}