Paese: Taiwan Borsa: Taipei Exchange Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (137)
- {{country.name}}
- Tutti i paesi
- Taiwan (137)
Taipei Exchange (137)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (137)
- Taiwan (117)
Tecnologia (137)
- {{item.name}}
- Tutti i settori
- Tecnologia (137)
Componenti elettronici (137)
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (43)
- Elettronica di consumo (9)
- Componenti elettronici (137)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (87)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
+9.79
|
NT$453.26B 14.4B USD | NT$4.98M 158.11K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$453.26B 14.4B USD | 113.19 | NT$13.87 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$200.50 6.37 USD |
+2.3
|
NT$231.05B 7.34B USD | NT$6.44M 204.78K USD | NT$196.50 6.24 USD | NT$202.00 6.42 USD | NT$231.05B 7.34B USD | 22.10 | NT$9.07 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$624.00 19.83 USD |
+8.71
|
NT$157.55B 5.01B USD | NT$1.91M 60.64K USD | NT$594.00 18.87 USD | NT$625.00 19.86 USD | NT$157.55B 5.01B USD | 148.92 | NT$4.19 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$950.00 30.19 USD |
+3.15
|
NT$88.10B 2.8B USD | NT$959.82K 30.5K USD | NT$928.00 29.49 USD | NT$955.00 30.35 USD | NT$88.10B 2.8B USD | 83.84 | NT$11.33 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,425.00 77.06 USD |
+18.58
|
NT$82.24B 2.61B USD | NT$684.56K 21.75K USD | NT$2,015.00 64.03 USD | NT$2,510.00 79.76 USD | NT$82.24B 2.61B USD | 537.69 | NT$4.51 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.10 3.02 USD |
-1.14
|
NT$55.57B 1.77B USD | NT$30.26M 961.55K USD | NT$94.10 2.99 USD | NT$98.60 3.13 USD | NT$55.57B 1.77B USD | 57.98 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$304.00 9.66 USD |
+9.95
|
NT$52.04B 1.65B USD | NT$7.68M 244.06K USD | NT$294.50 9.36 USD | NT$304.00 9.66 USD | NT$52.04B 1.65B USD | 93.25 | NT$3.26 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$322.00 10.23 USD |
+9.9
|
NT$32.86B 1.04B USD | NT$14.14M 449.31K USD | NT$301.50 9.58 USD | NT$322.00 10.23 USD | NT$32.86B 1.04B USD | 34.03 | NT$9.46 0.3 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$332.00 10.55 USD |
+1.53
|
NT$30.87B 980.84M USD | NT$2.65M 84.25K USD | NT$328.00 10.42 USD | NT$338.00 10.74 USD | NT$30.87B 980.84M USD | 24.64 | NT$13.47 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$251.00 7.98 USD |
+5.02
|
NT$28.62B 909.35M USD | NT$4.55M 144.68K USD | NT$243.50 7.74 USD | NT$260.00 8.26 USD | NT$28.62B 909.35M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$26.02B 826.92M USD | NT$6.95M 220.97K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$26.02B 826.92M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$187.50 5.96 USD |
+9.97
|
NT$24.27B 771.32M USD | NT$572.14K 18.18K USD | NT$187.50 5.96 USD | NT$187.50 5.96 USD | NT$24.27B 771.32M USD | 210.67 | NT$0.89 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$376.00 11.95 USD |
+6.97
|
NT$22.82B 725.13M USD | NT$2.04M 64.67K USD | NT$360.00 11.44 USD | NT$386.50 12.28 USD | NT$22.82B 725.13M USD | 62.14 | NT$6.05 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$320.00 10.17 USD |
-0.93
|
NT$21.00B 667.25M USD | NT$393.18K 12.49K USD | NT$318.00 10.1 USD | NT$328.00 10.42 USD | NT$21.00B 667.25M USD | 20.76 | NT$15.41 0.49 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$318.00 10.1 USD |
+2.25
|
NT$16.87B 536.13M USD | NT$1.65M 52.52K USD | NT$307.50 9.77 USD | NT$327.00 10.39 USD | NT$16.87B 536.13M USD | 119.10 | NT$2.67 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$386.50 12.28 USD |
+1.31
|
NT$16.40B 520.97M USD | NT$310.33K 9.86K USD | NT$382.50 12.15 USD | NT$390.00 12.39 USD | NT$16.40B 520.97M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$12.32M 391.6K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$104.00 3.3 USD |
+5.48
|
NT$15.39B 489.02M USD | NT$9.46M 300.47K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$15.39B 489.02M USD | 24.82 | NT$4.19 0.13 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$15.36B 488.16M USD | NT$552.05K 17.54K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$15.36B 488.16M USD | 13.44 | NT$12.68 0.4 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$222.50 7.07 USD |
+0.68
|
NT$15.36B 487.94M USD | NT$3.76M 119.58K USD | NT$218.00 6.93 USD | NT$236.00 7.5 USD | NT$15.36B 487.94M USD | 23.69 | NT$9.39 0.3 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$15.20B 482.85M USD | NT$28.53M 906.63K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$15.20B 482.85M USD | 70.00 | NT$1.85 0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$237.50 7.55 USD |
+9.95
|
NT$14.21B 451.67M USD | NT$986.51K 31.35K USD | NT$220.00 6.99 USD | NT$237.50 7.55 USD | NT$14.21B 451.67M USD | 89.28 | NT$2.66 0.08 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$10.85B 344.68M USD | NT$7.62M 242.08K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$10.85B 344.68M USD | 149.45 | NT$0.91 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.80 1.55 USD |
+9.91
|
NT$10.39B 330.28M USD | NT$6.91M 219.63K USD | NT$45.50 1.45 USD | NT$48.80 1.55 USD | NT$10.39B 330.28M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$64.70 2.06 USD |
+7.12
|
NT$9.39B 298.42M USD | NT$3.46M 109.89K USD | NT$60.30 1.92 USD | NT$65.70 2.09 USD | NT$9.39B 298.42M USD | 53.03 | NT$1.22 0.04 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$46.55 1.48 USD |
+9.92
|
NT$8.04B 255.46M USD | NT$26.34M 837K USD | NT$43.50 1.38 USD | NT$46.55 1.48 USD | NT$8.04B 255.46M USD | 119.35 | NT$0.39 0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$44.90 1.43 USD |
+6.52
|
NT$7.88B 250.44M USD | NT$6.96M 221.07K USD | NT$42.70 1.36 USD | NT$45.50 1.45 USD | NT$7.88B 250.44M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$69.30 2.2 USD |
-1.7
|
NT$7.74B 245.92M USD | NT$2.25M 71.4K USD | NT$68.20 2.17 USD | NT$73.60 2.34 USD | NT$7.74B 245.92M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$39.10 1.24 USD |
+9.99
|
NT$7.68B 244.08M USD | NT$5.58M 177.22K USD | NT$37.70 1.2 USD | NT$39.10 1.24 USD | NT$7.68B 244.08M USD | 15.51 | NT$2.52 0.08 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$157.00 4.99 USD |
+2.61
|
NT$7.68B 244.01M USD | NT$150.54K 4.78K USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$7.68B 244.01M USD | 25.32 | NT$6.20 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$278.50 8.85 USD |
+1.83
|
NT$7.61B 241.77M USD | NT$70.42K 2.24K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$7.61B 241.77M USD | 41.38 | NT$6.73 0.21 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$69.50 2.21 USD |
+9.97
|
NT$7.30B 231.88M USD | NT$38.98M 1.24M USD | NT$63.70 2.02 USD | NT$69.50 2.21 USD | NT$7.30B 231.88M USD | 217.18 | NT$0.32 0.01 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$7.00B 222.34M USD | NT$417.67K 13.27K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$7.00B 222.34M USD | 32.11 | NT$5.48 0.17 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$70.50 2.24 USD |
+6.5
|
NT$6.92B 219.99M USD | NT$32.33M 1.03M USD | NT$66.50 2.11 USD | NT$71.40 2.27 USD | NT$6.92B 219.99M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.50 0.97 USD |
+4.81
|
NT$6.23B 197.89M USD | NT$2.96M 94.15K USD | NT$29.20 0.93 USD | NT$31.30 0.99 USD | NT$6.23B 197.89M USD | 16.39 | NT$1.86 0.06 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$90.80 2.89 USD |
-0.77
|
NT$6.15B 195.45M USD | NT$421.95K 13.41K USD | NT$90.70 2.88 USD | NT$93.10 2.96 USD | NT$6.15B 195.45M USD | 44.50 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.10 1.78 USD |
+0.9
|
NT$6.12B 194.48M USD | NT$688.91K 21.89K USD | NT$55.90 1.78 USD | NT$57.10 1.81 USD | NT$6.12B 194.48M USD | 147.63 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$6.08B 193.15M USD | NT$282.42K 8.97K USD | NT$145.00 4.61 USD | NT$148.50 4.72 USD | NT$6.08B 193.15M USD | 50.69 | NT$2.88 0.09 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$71.30 2.27 USD |
+5.63
|
NT$5.87B 186.47M USD | NT$1.27M 40.35K USD | NT$67.80 2.15 USD | NT$73.30 2.33 USD | NT$5.87B 186.47M USD | 12.40 | NT$5.75 0.18 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$72.20 2.29 USD |
+2.41
|
NT$5.85B 185.77M USD | NT$1.28M 40.68K USD | NT$71.50 2.27 USD | NT$74.20 2.36 USD | NT$5.85B 185.77M USD | 53.88 | NT$1.34 0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.40 1.79 USD |
+0.18
|
NT$5.64B 179.22M USD | NT$776.40K 24.67K USD | NT$55.70 1.77 USD | NT$58.00 1.84 USD | NT$5.64B 179.22M USD | 26.23 | NT$2.15 0.07 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.9
|
NT$5.56B 176.74M USD | NT$133.98K 4.26K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.40 2.43 USD |
+0.53
|
NT$5.54B 176M USD | NT$763.59K 24.26K USD | NT$76.10 2.42 USD | NT$78.20 2.48 USD | NT$5.54B 176M USD | 14.98 | NT$5.10 0.16 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.65 1.32 USD |
+3.48
|
NT$5.27B 167.54M USD | NT$6.68M 212.4K USD | NT$40.10 1.27 USD | NT$43.30 1.38 USD | NT$5.27B 167.54M USD | 59.50 | NT$0.70 0.02 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$5.20B 165.28M USD | NT$2.39M 75.86K USD | NT$37.50 1.19 USD | NT$39.40 1.25 USD | NT$5.20B 165.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.50 2.27 USD |
-0.42
|
NT$5.08B 161.47M USD | NT$1.82M 57.74K USD | NT$69.10 2.2 USD | NT$73.80 2.35 USD | NT$5.08B 161.47M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.40 0.9 USD |
+1.25
|
NT$5.02B 159.42M USD | NT$2.67M 84.75K USD | NT$28.30 0.9 USD | NT$29.30 0.93 USD | NT$5.02B 159.42M USD | 33.80 | NT$0.84 0.03 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$101.50 3.23 USD |
+3.26
|
NT$4.79B 152.12M USD | NT$233.82K 7.43K USD | NT$99.30 3.16 USD | NT$106.00 3.37 USD | NT$4.79B 152.12M USD | 15.93 | NT$6.37 0.2 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$4.67B 148.43M USD | NT$254.22K 8.08K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$4.67B 148.43M USD | 21.42 | NT$6.30 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.75 1.29 USD |
+3.3
|
NT$4.67B 148.41M USD | NT$262.37K 8.34K USD | NT$39.85 1.27 USD | NT$41.05 1.3 USD | NT$4.67B 148.41M USD | 0 | -NT$0.19 -0.006 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.80 1.58 USD |
+1.22
|
NT$4.65B 147.73M USD | NT$538.60K 17.11K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.65B 147.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.70 2.15 USD |
-0.29
|
NT$4.50B 142.9M USD | NT$1.95M 62.1K USD | NT$67.70 2.15 USD | NT$71.30 2.27 USD | NT$4.50B 142.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.30 2.11 USD |
-1.63
|
NT$4.16B 132.31M USD | NT$58.00K 1.84K USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$4.16B 132.31M USD | 20.52 | NT$3.23 0.1 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.50 1.29 USD |
-2.06
|
NT$4.06B 129.14M USD | NT$598.07K 19K USD | NT$39.50 1.26 USD | NT$41.50 1.32 USD | NT$4.06B 129.14M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$93.00 2.96 USD |
-0.75
|
NT$4.06B 129.11M USD | NT$384.62K 12.22K USD | NT$92.40 2.94 USD | NT$96.80 3.08 USD | NT$4.06B 129.11M USD | 22.24 | NT$4.18 0.13 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.25 1.06 USD |
+6.23
|
NT$4.01B 127.58M USD | NT$1.17M 37.19K USD | NT$31.50 1 USD | NT$33.80 1.07 USD | NT$4.01B 127.58M USD | 13.97 | NT$2.38 0.08 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$104.50 3.32 USD |
+9.65
|
NT$3.90B 123.81M USD | NT$481.36K 15.3K USD | NT$96.50 3.07 USD | NT$104.50 3.32 USD | NT$3.90B 123.81M USD | 93.30 | NT$1.12 0.04 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.00 1.62 USD |
+2.72
|
NT$3.49B 110.95M USD | NT$4.33M 137.5K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$3.49B 110.95M USD | 62.19 | NT$0.82 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.90 0.89 USD |
+6.08
|
NT$3.30B 104.86M USD | NT$830.62K 26.39K USD | NT$26.60 0.85 USD | NT$27.90 0.89 USD | NT$3.30B 104.86M USD | 16.41 | NT$1.70 0.05 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.20 1.31 USD |
-1.67
|
NT$2.99B 94.86M USD | NT$378.37K 12.02K USD | NT$41.20 1.31 USD | NT$42.65 1.36 USD | NT$2.99B 94.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$73.70 2.34 USD |
+5.29
|
NT$2.95B 93.77M USD | NT$11.04M 350.67K USD | NT$70.00 2.22 USD | NT$77.00 2.45 USD | NT$2.95B 93.77M USD | 69.52 | NT$1.06 0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$76.20 2.42 USD |
+9.96
|
NT$2.90B 92.14M USD | NT$2.41M 76.59K USD | NT$70.00 2.22 USD | NT$76.20 2.42 USD | NT$2.90B 92.14M USD | 0 | -NT$0.20 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$67.40 2.14 USD |
+3.69
|
NT$2.82B 89.72M USD | NT$805.62K 25.6K USD | NT$65.40 2.08 USD | NT$69.20 2.2 USD | NT$2.82B 89.72M USD | 217.41 | NT$0.31 0.009 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$70.50 2.24 USD |
-9.62
|
NT$2.82B 89.61M USD | NT$1.03M 32.83K USD | NT$67.50 2.14 USD | NT$78.30 2.49 USD | NT$2.82B 89.61M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$55.30 1.76 USD |
+9.94
|
NT$2.76B 87.86M USD | NT$3.84M 121.88K USD | NT$51.40 1.63 USD | NT$55.30 1.76 USD | NT$2.76B 87.86M USD | 83.78 | NT$0.66 0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$2.55B 81.12M USD | NT$1.20M 38.21K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$2.55B 81.12M USD | 93.64 | NT$1.18 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.10 2.35 USD |
+5.71
|
NT$2.55B 80.92M USD | NT$4.90M 155.68K USD | NT$70.80 2.25 USD | NT$75.20 2.39 USD | NT$2.55B 80.92M USD | 154.37 | NT$0.48 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.10 0.92 USD |
+1.04
|
NT$2.48B 78.7M USD | NT$209.48K 6.66K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$2.48B 78.7M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$22.60 0.72 USD |
+9.98
|
NT$2.44B 77.47M USD | NT$3.71M 117.95K USD | NT$19.50 0.62 USD | NT$22.60 0.72 USD | NT$2.44B 77.47M USD | 51.36 | NT$0.44 0.01 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$29.90 0.95 USD |
+3.64
|
NT$2.36B 75.02M USD | NT$2.95M 93.71K USD | NT$28.90 0.92 USD | NT$30.40 0.97 USD | NT$2.36B 75.02M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$2.26B 71.89M USD | NT$91.18K 2.9K USD | NT$38.10 1.21 USD | NT$39.45 1.25 USD | NT$2.26B 71.89M USD | 19.10 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.10 0.96 USD |
+0.67
|
NT$2.26B 71.86M USD | NT$443.86K 14.1K USD | NT$29.60 0.94 USD | NT$30.90 0.98 USD | NT$2.26B 71.86M USD | 19.80 | NT$1.52 0.05 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.50 0.49 USD |
+0.98
|
NT$2.13B 67.76M USD | NT$2.11M 67.07K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.13B 67.76M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$69.70 2.21 USD |
+4.65
|
NT$2.13B 67.72M USD | NT$2.02M 64.29K USD | NT$66.20 2.1 USD | NT$71.00 2.26 USD | NT$2.13B 67.72M USD | 43.02 | NT$1.62 0.05 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$2.10B 66.7M USD | NT$328.35K 10.43K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.10B 66.7M USD | 64.09 | NT$0.22 0.006 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.30 2.14 USD |
-0.3
|
NT$2.06B 65.53M USD | NT$2.90M 92.22K USD | NT$65.20 2.07 USD | NT$71.00 2.26 USD | NT$2.06B 65.53M USD | 60.08 | NT$1.12 0.04 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$89.50 2.84 USD |
-2.72
|
NT$2.06B 65.41M USD | NT$348.11K 11.06K USD | NT$86.00 2.73 USD | NT$92.10 2.93 USD | NT$2.06B 65.41M USD | 23.86 | NT$3.75 0.12 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.80 2.12 USD |
-0.15
|
NT$2.05B 65.28M USD | NT$41.81K 1.33K USD | NT$66.30 2.11 USD | NT$67.10 2.13 USD | NT$2.05B 65.28M USD | 42.82 | NT$1.56 0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$25.20 0.8 USD |
+6.55
|
NT$2.02B 64.04M USD | NT$1.17M 37.07K USD | NT$23.95 0.76 USD | NT$25.30 0.8 USD | NT$2.02B 64.04M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.30 0.9 USD |
+2.91
|
NT$1.98B 63.05M USD | NT$385.35K 12.24K USD | NT$27.80 0.88 USD | NT$28.75 0.91 USD | NT$1.98B 63.05M USD | 0 | -NT$0.84 -0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$36.05 1.15 USD |
+0.14
|
NT$1.92B 60.92M USD | NT$205.04K 6.52K USD | NT$36.05 1.15 USD | NT$38.00 1.21 USD | NT$1.92B 60.92M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.49 0.21 USD |
+2.53
|
NT$1.86B 59.24M USD | NT$595.45K 18.92K USD | NT$6.29 0.2 USD | NT$6.49 0.21 USD | NT$1.86B 59.24M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.80 0.72 USD |
+3.17
|
NT$1.81B 57.4M USD | NT$513.60K 16.32K USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$1.81B 57.4M USD | 142.50 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$1.79B 56.93M USD | NT$243.26K 7.73K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.79B 56.93M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.60 0.65 USD |
+3
|
NT$1.71B 54.38M USD | NT$276.19K 8.78K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$1.71B 54.38M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.70 0.37 USD |
+0.86
|
NT$1.54B 48.87M USD | NT$527.43K 16.76K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$1.54B 48.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.90 1.84 USD |
-2.36
|
NT$1.48B 46.92M USD | NT$64.46K 2.05K USD | NT$56.80 1.8 USD | NT$59.30 1.88 USD | NT$1.48B 46.92M USD | 32.34 | NT$1.79 0.06 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.70 0.53 USD |
-2.05
|
NT$1.15B 36.53M USD | NT$1.32M 41.84K USD | NT$16.50 0.52 USD | NT$17.30 0.55 USD | NT$1.15B 36.53M USD | 0 | -NT$0.10 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.05 0.57 USD |
-2.7
|
NT$1.14B 36.18M USD | NT$419.65K 13.33K USD | NT$17.10 0.54 USD | NT$19.40 0.62 USD | NT$1.14B 36.18M USD | 37.60 | NT$0.48 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.65 1.04 USD |
+2.03
|
NT$1.13B 35.82M USD | NT$201.22K 6.39K USD | NT$32.00 1.02 USD | NT$33.95 1.08 USD | NT$1.13B 35.82M USD | 44.72 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$1.06B 33.78M USD | NT$315.70K 10.03K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$1.06B 33.78M USD | 72.61 | NT$0.21 0.006 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$19.30 0.61 USD |
+9.97
|
NT$1.06B 33.57M USD | NT$1.26M 39.96K USD | NT$17.75 0.56 USD | NT$19.30 0.61 USD | NT$1.06B 33.57M USD | 0 | -NT$1.35 -0.04 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$1.04B 33.12M USD | NT$279.32K 8.88K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$1.04B 33.12M USD | 1030.00 | NT$0.03 0.0009 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.05 0.86 USD |
-1.99
|
NT$1.04B 32.89M USD | NT$477.26K 15.17K USD | NT$26.15 0.83 USD | NT$28.00 0.89 USD | NT$1.04B 32.89M USD | 4.21 | NT$6.42 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$44.15 1.4 USD |
+5.5
|
NT$998.09M 31.71M USD | NT$9.53K 302.85 USD | NT$42.05 1.34 USD | NT$44.15 1.4 USD | NT$998.09M 31.71M USD | 18.78 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$35.60 1.13 USD |
-2.06
|
NT$872.20M 27.71M USD | NT$91.32K 2.9K USD | NT$34.75 1.1 USD | NT$37.00 1.18 USD | NT$872.20M 27.71M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$28.50 0.91 USD |
-6.56
|
NT$649.80M 20.65M USD | NT$490.08K 15.57K USD | NT$26.60 0.85 USD | NT$32.10 1.02 USD | NT$649.80M 20.65M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.90 0.47 USD |
-4.49
|
NT$392.64M 12.48M USD | NT$342.36K 10.88K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$392.64M 12.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.90 0.98 USD |
+2.32
|
NT$5.64B 179.17M USD | NT$51.83K 1.65K USD | NT$30.35 0.96 USD | NT$31.00 0.99 USD | NT$5.64B 179.17M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.70 2.53 USD |
-0.38
|
NT$4.79B 152.1M USD | NT$84.81K 2.69K USD | NT$79.60 2.53 USD | NT$80.60 2.56 USD | NT$4.79B 152.1M USD | 14.28 | NT$5.58 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}