ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (147)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (147)
Taipei Exchange (147)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (147)
- Taiwan (115)
เทคโนโลยี (147)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (147)
ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $244.5 7.77 USD |
-9.94
|
$280.74B 8.92B USD | $646.97K 20.56K USD | $244.5 7.77 USD | $244.5 7.77 USD | $280.74B 8.92B USD | 31.83 | $7.68 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $143.5 4.56 USD |
-9.75
|
$39.6B 1.26B USD | $236.55K 7.52K USD | $143.5 4.56 USD | $143.5 4.56 USD | $39.6B 1.26B USD | 15.12 | $9.49 0.3 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $145.5 4.62 USD |
-9.91
|
$20.73B 658.64M USD | $124.05K 3.94K USD | $145.5 4.62 USD | $145.5 4.62 USD | $20.73B 658.64M USD | 54.69 | $2.66 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $171 5.43 USD |
-10
|
$15.9B 505.19M USD | $335.88K 10.67K USD | $171 5.43 USD | $171 5.43 USD | $15.9B 505.19M USD | 48.71 | $3.51 0.11 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $242.5 7.71 USD |
-9.85
|
$15.52B 493.24M USD | $107.93K 3.43K USD | $242.5 7.71 USD | $242.5 7.71 USD | $15.52B 493.24M USD | 16.47 | $14.72 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.65 0.88 USD |
-9.93
|
$14.26B 453.12M USD | $1.43M 45.31K USD | $27.65 0.88 USD | $27.65 0.88 USD | $14.26B 453.12M USD | 212.69 | $0.13 0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.8 2.25 USD |
-9.92
|
$10.46B 332.35M USD | $99.54K 3.16K USD | $70.8 2.25 USD | $70.8 2.25 USD | $10.46B 332.35M USD | 11.22 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $98.1 3.12 USD |
-10
|
$10.01B 318.06M USD | $27.93K 887.42 USD | $98.1 3.12 USD | $98.1 3.12 USD | $10.01B 318.06M USD | 14.36 | $6.83 0.22 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $132 4.19 USD |
-9.9
|
$8.72B 277.21M USD | $76.02K 2.42K USD | $132 4.19 USD | $132 4.19 USD | $8.72B 277.21M USD | 15.77 | $8.37 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $149 4.73 USD |
-9.97
|
$8.15B 259M USD | $42.53K 1.35K USD | $149 4.73 USD | $149 4.73 USD | $8.15B 259M USD | 17.88 | $8.33 0.26 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $84 2.67 USD |
-9.97
|
$7.84B 249.18M USD | $182.09K 5.79K USD | $84 2.67 USD | $84 2.67 USD | $7.84B 249.18M USD | 8.02 | $10.47 0.33 USD | |
| Nextronics Engineering Corp. 8147.TWO | $92.7 2.95 USD |
-10
|
$7.5B 238.36M USD | $32.92K 1.05K USD | $92.7 2.95 USD | $92.7 2.95 USD | $7.5B 238.36M USD | 51.21 | $1.81 0.06 USD | |
| Speed Tech Corp. 5457.TWO | $41.9 1.33 USD |
-9.99
|
$7.33B 232.77M USD | $125.3K 3.98K USD | $41.9 1.33 USD | $41.9 1.33 USD | $7.33B 232.77M USD | 19.22 | $2.18 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $90.5 2.88 USD |
-9.95
|
$6.56B 208.49M USD | $151.37K 4.81K USD | $90.5 2.88 USD | $90.5 2.88 USD | $6.56B 208.49M USD | 12.53 | $7.22 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
-9.96
|
$6.3B 200.31M USD | $55.29K 1.76K USD | $122 3.88 USD | $122 3.88 USD | $6.3B 200.31M USD | 26.63 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $79.1 2.51 USD |
-9.91
|
$6.28B 199.51M USD | $138.13K 4.39K USD | $79.1 2.51 USD | $79.1 2.51 USD | $6.28B 199.51M USD | 13.61 | $5.81 0.18 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.3 2.39 USD |
-9.93
|
$6.21B 197.17M USD | $87.02K 2.77K USD | $75.3 2.39 USD | $75.3 2.39 USD | $6.21B 197.17M USD | 22.14 | $3.4 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.2 2.36 USD |
-9.95
|
$6.06B 192.51M USD | $603K 19.16K USD | $74.2 2.36 USD | $74.2 2.36 USD | $6.06B 192.51M USD | 10.59 | $7 0.22 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $148.5 4.72 USD |
-9.73
|
$5.9B 187.6M USD | $38.03K 1.21K USD | $148.5 4.72 USD | $148.5 4.72 USD | $5.9B 187.6M USD | 20.79 | $7.14 0.23 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $87.5 2.78 USD |
-9.98
|
$5.81B 184.68M USD | $53.28K 1.69K USD | $87.5 2.78 USD | $87.5 2.78 USD | $5.81B 184.68M USD | 0 | -$0.16 -0.005 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.5 2.88 USD |
-9.95
|
$5.42B 172.11M USD | $54.21K 1.72K USD | $90.5 2.88 USD | $90.5 2.88 USD | $5.42B 172.11M USD | 17.23 | $5.25 0.17 USD | |
| Promate Solutions Corporation 6577.TWO | $87.3 2.77 USD |
-9.91
|
$5.24B 166.61M USD | $34.23K 1.09K USD | $87.3 2.77 USD | $87.3 2.77 USD | $5.24B 166.61M USD | 13.28 | $6.57 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $29.75 0.95 USD |
-9.98
|
$5B 158.79M USD | $120.24K 3.82K USD | $29.75 0.95 USD | $29.75 0.95 USD | $5B 158.79M USD | 165.27 | $0.18 0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $45.4 1.44 USD |
-9.92
|
$4.95B 157.39M USD | $291.61K 9.27K USD | $45.4 1.44 USD | $45.4 1.44 USD | $4.95B 157.39M USD | 49.89 | $0.91 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $34.15 1.09 USD |
-9.89
|
$4.42B 140.48M USD | $68.4K 2.17K USD | $34.15 1.09 USD | $34.15 1.09 USD | $4.42B 140.48M USD | 56.91 | $0.6 0.02 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18 0.57 USD |
-9.77
|
$4.39B 139.4M USD | $91.92K 2.92K USD | $18 0.57 USD | $18 0.57 USD | $4.39B 139.4M USD | 19.56 | $0.92 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $20.2 0.64 USD |
-9.82
|
$4.3B 136.71M USD | $48.98K 1.56K USD | $20.2 0.64 USD | $20.2 0.64 USD | $4.3B 136.71M USD | 27.67 | $0.73 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $20.4 0.65 USD |
-9.93
|
$4.17B 132.36M USD | $187.09K 5.94K USD | $20.4 0.65 USD | $20.4 0.65 USD | $4.17B 132.36M USD | 0 | -$2.52 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $35.55 1.13 USD |
-10
|
$4.14B 131.51M USD | $132.13K 4.2K USD | $35.55 1.13 USD | $35.7 1.13 USD | $4.14B 131.51M USD | 126.96 | $0.28 0.008 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $56.8 1.8 USD |
-9.98
|
$4.12B 130.77M USD | $115.14K 3.66K USD | $56.8 1.8 USD | $56.8 1.8 USD | $4.12B 130.77M USD | 22.01 | $2.58 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $45.85 1.46 USD |
-9.92
|
$3.94B 125.31M USD | $179.8K 5.71K USD | $45.85 1.46 USD | $45.85 1.46 USD | $3.94B 125.31M USD | 11.97 | $3.83 0.12 USD | |
| Info-Tek Corporation 8183.TWO | $32.65 1.04 USD |
-9.93
|
$3.94B 125.27M USD | $57.66K 1.83K USD | $32.65 1.04 USD | $32.65 1.04 USD | $3.94B 125.27M USD | 10.04 | $3.25 0.1 USD | |
| Megaforce Company Limited 3294.TWO | $27.7 0.88 USD |
-9.92
|
$3.66B 116.2M USD | $79.76K 2.53K USD | $27.7 0.88 USD | $27.7 0.88 USD | $3.66B 116.2M USD | 48.59 | $0.57 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95 3.02 USD |
-9.95
|
$3.62B 115.02M USD | $428.98K 13.63K USD | $95 3.02 USD | $95 3.02 USD | $3.62B 115.02M USD | 10.61 | $8.95 0.28 USD | |
| Viking Tech Corporation 3624.TWO | $30.75 0.98 USD |
-9.96
|
$3.61B 114.65M USD | $87.31K 2.77K USD | $30.75 0.98 USD | $30.75 0.98 USD | $3.61B 114.65M USD | 15.00 | $2.05 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.45 1.09 USD |
-9.93
|
$3.45B 109.47M USD | $57.84K 1.84K USD | $34.45 1.09 USD | $34.45 1.09 USD | $3.45B 109.47M USD | 11.52 | $2.99 0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.75 1.36 USD |
-9.91
|
$3.41B 108.24M USD | $52.63K 1.67K USD | $42.75 1.36 USD | $42.75 1.36 USD | $3.41B 108.24M USD | 20.85 | $2.05 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.55 1.42 USD |
-10
|
$3.39B 107.8M USD | $235.91K 7.5K USD | $44.55 1.42 USD | $44.6 1.42 USD | $3.39B 107.8M USD | 10.76 | $4.14 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.5 0.71 USD |
-9.82
|
$3.15B 100.08M USD | $81.86K 2.6K USD | $22.5 0.71 USD | $22.5 0.71 USD | $3.15B 100.08M USD | 0 | -$0.86 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.6 2.28 USD |
-9.94
|
$3.13B 99.4M USD | $27.12K 861.62 USD | $71.6 2.28 USD | $71.6 2.28 USD | $3.13B 99.4M USD | 17.04 | $4.2 0.13 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.25 0.83 USD |
-9.95
|
$3.08B 97.77M USD | $89.39K 2.84K USD | $26.25 0.83 USD | $26.25 0.83 USD | $3.08B 97.77M USD | 0 | -$2.56 -0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $31.1 0.99 USD |
-22.92
|
$3.03B 96.35M USD | $766.64K 24.36K USD | $26.15 0.83 USD | $38.55 1.22 USD | $3.03B 96.35M USD | 622.00 | $0.05 0.001 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.5 2.72 USD |
-9.91
|
$2.96B 94M USD | $30.85K 980.24 USD | $85.5 2.72 USD | $85.5 2.72 USD | $2.96B 94M USD | 10.47 | $8.16 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.95 0.73 USD |
-10
|
$2.93B 93.22M USD | $84.6K 2.69K USD | $22.95 0.73 USD | $22.95 0.73 USD | $2.93B 93.22M USD | 24.15 | $0.95 0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.6 1.16 USD |
-9.96
|
$2.79B 88.79M USD | $169.08K 5.37K USD | $36.6 1.16 USD | $36.6 1.16 USD | $2.79B 88.79M USD | 0 | -$1.29 -0.04 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $90 2.86 USD |
-9.91
|
$2.79B 88.56M USD | $26.02K 826.92 USD | $90 2.86 USD | $90 2.86 USD | $2.79B 88.56M USD | 14.06 | $6.4 0.2 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.7 0.82 USD |
-9.98
|
$2.77B 88.09M USD | $61.08K 1.94K USD | $25.7 0.82 USD | $25.7 0.82 USD | $2.77B 88.09M USD | 12.84 | $2 0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $89.5 2.84 USD |
-9.96
|
$2.74B 86.96M USD | $205.71K 6.54K USD | $89.5 2.84 USD | $89.5 2.84 USD | $2.74B 86.96M USD | 24.52 | $3.65 0.12 USD | |
| ACON Holding Inc. 3710.TWO | $9.14 0.29 USD |
-9.95
|
$2.63B 83.43M USD | $307.04K 9.76K USD | $9.14 0.29 USD | $9.14 0.29 USD | $2.63B 83.43M USD | 0 | -$0.48 -0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $126 4 USD |
-9.68
|
$2.61B 82.83M USD | $52.21K 1.66K USD | $126 4 USD | $126 4 USD | $2.61B 82.83M USD | 92.64 | $1.36 0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $35 1.11 USD |
-33.84
|
$2.54B 80.81M USD | $1.46M 46.55K USD | $34.4 1.09 USD | $51 1.62 USD | $2.54B 80.81M USD | 19.02 | $1.84 0.06 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.15 0.51 USD |
-9.78
|
$2.42B 76.91M USD | $312.51K 9.93K USD | $16.15 0.51 USD | $16.15 0.51 USD | $2.42B 76.91M USD | 269.16 | $0.06 0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.25 0.42 USD |
-9.86
|
$2.29B 72.72M USD | $197.88K 6.29K USD | $13.25 0.42 USD | $13.25 0.42 USD | $2.29B 72.72M USD | 33.97 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.3 0.68 USD |
-9.94
|
$2.27B 71.98M USD | $327.59K 10.41K USD | $21.3 0.68 USD | $21.3 0.68 USD | $2.27B 71.98M USD | 17.74 | $1.2 0.04 USD | |
| Simula Technology Inc. 3511.TWO | $25.8 0.82 USD |
-9.95
|
$2.06B 65.56M USD | $111.75K 3.55K USD | $25.8 0.82 USD | $25.8 0.82 USD | $2.06B 65.56M USD | 0 | -$1.26 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.2 0.8 USD |
-10
|
$2.01B 63.98M USD | $44.05K 1.4K USD | $25.2 0.8 USD | $25.2 0.8 USD | $2.01B 63.98M USD | 16.57 | $1.52 0.05 USD | |
| Powertip Technology Corporation 6167.TWO | $11.9 0.38 USD |
-9.85
|
$1.93B 61.32M USD | $35.06K 1.11K USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.93B 61.32M USD | 595.00 | $0.02 0.0006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.7 0.69 USD |
-9.96
|
$1.71B 54.44M USD | $821.07K 26.09K USD | $21.7 0.69 USD | $21.7 0.69 USD | $1.71B 54.44M USD | 15.95 | $1.36 0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.4 0.43 USD |
-9.76
|
$1.63B 51.77M USD | $104.71K 3.33K USD | $13.4 0.43 USD | $13.4 0.43 USD | $1.63B 51.77M USD | 0 | -$0.87 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $20.25 0.64 USD |
-9.8
|
$1.57B 50.01M USD | $73.46K 2.33K USD | $20.25 0.64 USD | $20.25 0.64 USD | $1.57B 50.01M USD | 50.62 | $0.4 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40.05 1.27 USD |
-10
|
$1.54B 48.89M USD | $121K 3.84K USD | $40.05 1.27 USD | $40.05 1.27 USD | $1.54B 48.89M USD | 0 | -$4.71 -0.1 USD | |
| Juic International Corporation 6114.TWO | $33.5 1.06 USD |
-9.95
|
$1.47B 46.74M USD | $78.03K 2.48K USD | $33.5 1.06 USD | $33.5 1.06 USD | $1.47B 46.74M USD | 9.51 | $3.52 0.11 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.7 0.56 USD |
-9.92
|
$1.47B 46.72M USD | $74.73K 2.37K USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.47B 46.72M USD | 13.61 | $1.3 0.04 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.1 0.67 USD |
-9.83
|
$1.44B 45.9M USD | $73.06K 2.32K USD | $21.1 0.67 USD | $21.1 0.67 USD | $1.44B 45.9M USD | 0 | $0 0 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.8 0.66 USD |
-9.96
|
$1.35B 42.89M USD | $25.02K 795.14 USD | $20.8 0.66 USD | $20.8 0.66 USD | $1.35B 42.89M USD | 33.54 | $0.62 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.15 1.05 USD |
-9.92
|
$1.33B 42.18M USD | $65.43K 2.08K USD | $33.15 1.05 USD | $33.15 1.05 USD | $1.33B 42.18M USD | 23.67 | $1.4 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $17.65 0.56 USD |
-9.95
|
$1.24B 39.32M USD | $32.78K 1.04K USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.24B 39.32M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $52.1 1.66 USD |
-9.86
|
$1.2B 38.25M USD | $17.94K 570.14 USD | $52.1 1.66 USD | $52.1 1.66 USD | $1.2B 38.25M USD | 35.20 | $1.48 0.05 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $33.1 1.05 USD |
-21.19
|
$1.12B 35.67M USD | $419.2K 13.32K USD | $32.05 1.02 USD | $40.1 1.27 USD | $1.12B 35.67M USD | 0 | -$1.21 -0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.05 0.64 USD |
-9.89
|
$1B 31.85M USD | $19.33K 614.22 USD | $20.05 0.64 USD | $20.05 0.64 USD | $1B 31.85M USD | 27.09 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.4 0.46 USD |
-10
|
$991.39M 31.5M USD | $38.33K 1.22K USD | $14.4 0.46 USD | $14.4 0.46 USD | $991.39M 31.5M USD | 49.65 | $0.29 0.009 USD | |
| JSW Pacific Corporation 5251.TWO | $28.35 0.9 USD |
-10
|
$956.34M 30.39M USD | $1.11M 35.22K USD | $28.35 0.9 USD | $28.4 0.9 USD | $956.34M 30.39M USD | 472.50 | $0.06 0.001 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.6 0.69 USD |
-10
|
$767.48M 24.39M USD | $8.75K 278.16 USD | $21.6 0.69 USD | $21.6 0.69 USD | $767.48M 24.39M USD | 13.41 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.07 0.16 USD |
-21.03
|
$566.21M 17.99M USD | $794.06K 25.23K USD | $4.8 0.15 USD | $5.9 0.19 USD | $566.21M 17.99M USD | 10.34 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $186 5.91 USD |
-9.93
|
$9.1B 289.08M USD | $38.02K 1.21K USD | $186 5.91 USD | $186 5.91 USD | $9.1B 289.08M USD | 16.92 | $10.99 0.35 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76 2.41 USD |
-9.95
|
$4.77B 151.66M USD | $1.54K 48.9 USD | $76 2.41 USD | $76 2.41 USD | $4.77B 151.66M USD | 37.25 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.65 0.82 USD |
-10
|
$4.68B 148.73M USD | $39.92K 1.27K USD | $25.65 0.82 USD | $25.65 0.82 USD | $4.68B 148.73M USD | 0 | -$1.19 -0.03 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $94.2 2.99 USD |
-18.79
|
$3.88B 123.15M USD | $118.5K 3.77K USD | $92 2.92 USD | $113.5 3.61 USD | $3.88B 123.15M USD | 17.28 | $5.45 0.17 USD | |
| Yeedex Electronic Corporation 7556.TWO | $141 4.48 USD |
-9.9
|
$3.56B 113.16M USD | $3.92K 124.59 USD | $141 4.48 USD | $141 4.48 USD | $3.56B 113.16M USD | 24.31 | $5.8 0.18 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.25 0.93 USD |
-9.86
|
$3.46B 109.93M USD | $130.95K 4.16K USD | $29.25 0.93 USD | $29.25 0.93 USD | $3.46B 109.93M USD | 11.84 | $2.47 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $22.5 0.71 USD |
-10
|
$3.27B 103.78M USD | $33.84K 1.08K USD | $22.5 0.71 USD | $22.5 0.71 USD | $3.27B 103.78M USD | 21.22 | $1.06 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $27 0.86 USD |
-9.85
|
$2.78B 88.4M USD | $179.79K 5.71K USD | $27 0.86 USD | $27 0.86 USD | $2.78B 88.4M USD | 12.49 | $2.16 0.07 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.1 2.51 USD |
-16.65
|
$2.69B 85.52M USD | $308.91K 9.82K USD | $72.5 2.3 USD | $89.3 2.84 USD | $2.69B 85.52M USD | 9.61 | $8.23 0.26 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $100.5 3.19 USD |
-28.72
|
$2.65B 84.12M USD | $64.07K 2.04K USD | $100.5 3.19 USD | $141 4.48 USD | $2.65B 84.12M USD | 21.84 | $4.6 0.15 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.3 1.92 USD |
-9.87
|
$2.55B 81.02M USD | $15.65K 497.38 USD | $60.3 1.92 USD | $60.3 1.92 USD | $2.55B 81.02M USD | 13.55 | $4.45 0.14 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $43.85 1.39 USD |
-9.96
|
$2.33B 74.1M USD | $48.33K 1.54K USD | $43.85 1.39 USD | $43.85 1.39 USD | $2.33B 74.1M USD | 1461.66 | $0.03 0.0009 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.2 0.32 USD |
-9.73
|
$2.31B 73.37M USD | $979.46K 31.12K USD | $10.2 0.32 USD | $10.3 0.33 USD | $2.31B 73.37M USD | 14.57 | $0.7 0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.3 1.22 USD |
-9.99
|
$2.26B 71.7M USD | $53.63K 1.7K USD | $38.3 1.22 USD | $38.3 1.22 USD | $2.26B 71.7M USD | 9.38 | $4.08 0.13 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.4 0.49 USD |
-9.94
|
$1.89B 59.9M USD | $5.85K 185.82 USD | $15.4 0.49 USD | $15.4 0.49 USD | $1.89B 59.9M USD | 17.90 | $0.86 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.35 0.93 USD |
-9.97
|
$1.85B 58.91M USD | $34.83K 1.11K USD | $29.35 0.93 USD | $31.8 1.01 USD | $1.85B 58.91M USD | 0 | -$0.48 -0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $18.3 0.58 USD |
-9.85
|
$1.8B 57.1M USD | $165.14K 5.25K USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.8B 57.1M USD | 96.31 | $0.19 0.006 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.2 0.51 USD |
-10
|
$1.7B 54.05M USD | $62.2K 1.98K USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.7B 54.05M USD | 405.00 | $0.04 0.001 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.25 1.12 USD |
-9.96
|
$1.69B 53.76M USD | $89.58K 2.85K USD | $35.25 1.12 USD | $35.25 1.12 USD | $1.69B 53.76M USD | 8.49 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $19.75 0.63 USD |
-9.82
|
$1.6B 50.82M USD | $119.74K 3.8K USD | $19.75 0.63 USD | $19.75 0.63 USD | $1.6B 50.82M USD | 17.02 | $1.16 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.45 0.71 USD |
-9.84
|
$1.6B 50.7M USD | $12.97K 412.25 USD | $22.45 0.71 USD | $22.45 0.71 USD | $1.6B 50.7M USD | 12.97 | $1.73 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}