Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (133)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (133)
Taipei Exchange (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (133)
- Taiwan (114)
Công nghệ (133)
- {{item.name}}
- Tất cả các khối
- Công nghệ (133)
Linh kiện điện tử (133)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$189.50 6.02 USD |
+0.8
|
NT$218.09B 6.93B USD | NT$3.72M 118.29K USD | NT$185.50 5.89 USD | NT$191.50 6.08 USD | NT$218.09B 6.93B USD | 16.96 | NT$11.17 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$421.00 13.38 USD |
+0.24
|
NT$119.01B 3.78B USD | NT$6.69M 212.51K USD | NT$415.00 13.19 USD | NT$427.00 13.57 USD | NT$119.01B 3.78B USD | 39.01 | NT$10.79 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$244.00 7.75 USD |
+3.39
|
NT$61.61B 1.96B USD | NT$3.89M 123.66K USD | NT$238.50 7.58 USD | NT$244.00 7.75 USD | NT$61.61B 1.96B USD | 70.31 | NT$3.47 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$85.00 2.7 USD |
+1.92
|
NT$44.76B 1.42B USD | NT$99.45M 3.16M USD | NT$83.20 2.64 USD | NT$88.50 2.81 USD | NT$44.76B 1.42B USD | 77.98 | NT$1.09 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$331.50 10.53 USD |
-2.07
|
NT$30.82B 979.36M USD | NT$6.40M 203.29K USD | NT$327.00 10.39 USD | NT$341.00 10.84 USD | NT$30.82B 979.36M USD | 31.69 | NT$10.46 0.33 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$154.50 4.91 USD |
+1.98
|
NT$15.76B 500.92M USD | NT$789.51K 25.09K USD | NT$152.50 4.85 USD | NT$156.00 4.96 USD | NT$15.76B 500.92M USD | 16.40 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$239.00 7.59 USD |
+0.63
|
NT$15.58B 495.06M USD | NT$172.50K 5.48K USD | NT$237.00 7.53 USD | NT$241.50 7.67 USD | NT$15.58B 495.06M USD | 15.04 | NT$15.89 0.5 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.80 2.89 USD |
-0.11
|
NT$12.93B 410.98M USD | NT$244.89K 7.78K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$12.93B 410.98M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.00 2.48 USD |
-0.13
|
NT$11.44B 363.67M USD | NT$781.67K 24.84K USD | NT$76.70 2.44 USD | NT$78.50 2.49 USD | NT$11.44B 363.67M USD | 16.18 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$295.50 9.39 USD |
-6.04
|
NT$10.02B 318.43M USD | NT$2.17M 68.81K USD | NT$258.00 8.2 USD | NT$310.00 9.85 USD | NT$10.02B 318.43M USD | 469.04 | NT$0.63 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$176.50 5.61 USD |
+0.86
|
NT$9.84B 312.76M USD | NT$2.47M 78.49K USD | NT$175.50 5.58 USD | NT$183.00 5.81 USD | NT$9.84B 312.76M USD | 40.66 | NT$4.34 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
+0.55
|
NT$8.90B 282.86M USD | NT$81.59K 2.59K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.70 1.58 USD |
-2.55
|
NT$8.72B 277.21M USD | NT$6.33M 201.28K USD | NT$48.65 1.55 USD | NT$50.20 1.6 USD | NT$8.72B 277.21M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$71.30 2.27 USD |
+0.85
|
NT$7.78B 247.18M USD | NT$8.14M 258.71K USD | NT$70.00 2.22 USD | NT$72.00 2.29 USD | NT$7.78B 247.18M USD | 132.03 | NT$0.54 0.02 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.60 1.83 USD |
+0.52
|
NT$7.46B 236.95M USD | NT$8.57M 272.19K USD | NT$56.00 1.78 USD | NT$58.50 1.86 USD | NT$7.46B 236.95M USD | 180.00 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.90 1.33 USD |
-0.95
|
NT$7.31B 232.44M USD | NT$311.83K 9.91K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$7.31B 232.44M USD | 21.05 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$135.50 4.31 USD |
-0.37
|
NT$7.19B 228.44M USD | NT$81.55K 2.59K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$7.19B 228.44M USD | 40.20 | NT$3.37 0.11 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$88.40 2.81 USD |
+1.61
|
NT$7.06B 224.45M USD | NT$1.68M 53.36K USD | NT$85.00 2.7 USD | NT$88.80 2.82 USD | NT$7.06B 224.45M USD | 2210.00 | NT$0.04 0.001 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.70 2.66 USD |
+0.48
|
NT$6.90B 219.15M USD | NT$714.75K 22.71K USD | NT$79.70 2.53 USD | NT$83.80 2.66 USD | NT$6.90B 219.15M USD | 20.07 | NT$4.17 0.13 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$168.00 5.34 USD |
-0.59
|
NT$6.68B 212.23M USD | NT$189.73K 6.03K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$6.68B 212.23M USD | 26.70 | NT$6.29 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.50 2.91 USD |
+0.44
|
NT$6.20B 196.96M USD | NT$115.02K 3.65K USD | NT$90.90 2.89 USD | NT$92.30 2.93 USD | NT$6.20B 196.96M USD | 28.86 | NT$3.17 0.1 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.80 1.71 USD |
+5.28
|
NT$6.13B 194.91M USD | NT$16.89M 536.7K USD | NT$51.90 1.65 USD | NT$56.20 1.79 USD | NT$6.13B 194.91M USD | 0 | -NT$2.45 -0.07 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$101.50 3.23 USD |
+4.1
|
NT$6.07B 193.03M USD | NT$1.62M 51.55K USD | NT$97.60 3.1 USD | NT$103.00 3.27 USD | NT$6.07B 193.03M USD | 21.59 | NT$4.70 0.15 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.25 0.9 USD |
+2.36
|
NT$6.02B 191.19M USD | NT$687.58K 21.85K USD | NT$28.00 0.89 USD | NT$29.15 0.93 USD | NT$6.02B 191.19M USD | 0 | -NT$0.55 -0.01 USD | ||
| Viking Tech Corporation 3624.TWO | NT$49.60 1.58 USD |
+2.37
|
NT$5.82B 184.94M USD | NT$1.51M 47.98K USD | NT$48.45 1.54 USD | NT$49.60 1.58 USD | NT$5.82B 184.94M USD | 30.99 | NT$1.60 0.05 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.40 0.9 USD |
-3.57
|
NT$5.80B 184.27M USD | NT$1.05M 33.45K USD | NT$28.35 0.9 USD | NT$29.30 0.93 USD | NT$5.80B 184.27M USD | 19.31 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.60 0.75 USD |
-0.21
|
NT$5.77B 183.37M USD | NT$475.81K 15.12K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$5.77B 183.37M USD | 23.83 | NT$0.99 0.03 USD | ||
| Megaforce Company Limited 3294.TWO | NT$42.20 1.34 USD |
+2.8
|
NT$5.57B 177.02M USD | NT$4.11M 130.59K USD | NT$41.40 1.32 USD | NT$43.75 1.39 USD | NT$5.57B 177.02M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.70 2.25 USD |
-0.42
|
NT$5.13B 162.87M USD | NT$168.59K 5.36K USD | NT$69.50 2.21 USD | NT$71.50 2.27 USD | NT$5.13B 162.87M USD | 11.70 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.10 1.85 USD |
-0.68
|
NT$4.77B 151.55M USD | NT$130.90K 4.16K USD | NT$57.90 1.84 USD | NT$58.60 1.86 USD | NT$4.77B 151.55M USD | 10.28 | NT$5.65 0.18 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$130.50 4.15 USD |
-1.14
|
NT$4.54B 144.23M USD | NT$181.11K 5.75K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$4.54B 144.23M USD | 18.75 | NT$6.96 0.22 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$69.20 2.2 USD |
+2.98
|
NT$4.46B 141.71M USD | NT$162.06K 5.15K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$4.46B 141.71M USD | 0 | -NT$0.38 -0.01 USD | ||
| Info-Tek Corporation 8183.TWO | NT$34.30 1.09 USD |
+4.73
|
NT$4.14B 131.61M USD | NT$834.05K 26.5K USD | NT$32.95 1.05 USD | NT$34.40 1.09 USD | NT$4.14B 131.61M USD | 14.05 | NT$2.44 0.08 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.90 3.17 USD |
+0.1
|
NT$4.10B 130.4M USD | NT$34.95K 1.11K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$4.10B 130.4M USD | 34.68 | NT$2.88 0.09 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$42.95 1.36 USD |
+2.87
|
NT$4.01B 127.41M USD | NT$622.18K 19.77K USD | NT$41.60 1.32 USD | NT$43.20 1.37 USD | NT$4.01B 127.41M USD | 238.61 | NT$0.18 0.005 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.50 1.57 USD |
+1.96
|
NT$3.94B 125.33M USD | NT$187.06K 5.94K USD | NT$48.65 1.55 USD | NT$49.50 1.57 USD | NT$3.94B 125.33M USD | 43.04 | NT$1.15 0.04 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$53.80 1.71 USD |
-1.47
|
NT$3.91B 124.22M USD | NT$489.54K 15.56K USD | NT$52.50 1.67 USD | NT$53.80 1.71 USD | NT$3.91B 124.22M USD | 13.86 | NT$3.88 0.12 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.90 0.7 USD |
+2.82
|
NT$3.78B 120.19M USD | NT$8.69M 276.17K USD | NT$21.00 0.67 USD | NT$21.95 0.7 USD | NT$3.78B 120.19M USD | 46.59 | NT$0.47 0.01 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$86.30 2.74 USD |
0
|
NT$3.77B 119.81M USD | NT$162.59K 5.17K USD | NT$85.80 2.73 USD | NT$87.30 2.77 USD | NT$3.77B 119.81M USD | 20.06 | NT$4.30 0.14 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$29.30 0.93 USD |
+1.74
|
NT$3.71B 117.86M USD | NT$255.02K 8.1K USD | NT$28.75 0.91 USD | NT$29.35 0.93 USD | NT$3.71B 117.86M USD | 32.19 | NT$0.91 0.03 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$37.65 1.2 USD |
+1.89
|
NT$3.70B 117.48M USD | NT$21.52M 683.81K USD | NT$36.10 1.15 USD | NT$39.40 1.25 USD | NT$3.70B 117.48M USD | 0 | -NT$0.63 -0.02 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$41.05 1.3 USD |
+2.24
|
NT$3.47B 110.37M USD | NT$168.77K 5.36K USD | NT$40.30 1.28 USD | NT$41.30 1.31 USD | NT$3.47B 110.37M USD | 0 | -NT$1.29 -0.04 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.80 1.04 USD |
-1.2
|
NT$3.28B 104.23M USD | NT$120.62K 3.83K USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$3.28B 104.23M USD | 19.52 | NT$1.68 0.05 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$36.60 1.16 USD |
+2.81
|
NT$2.96B 94.17M USD | NT$3.38M 107.32K USD | NT$35.35 1.12 USD | NT$37.10 1.18 USD | NT$2.96B 94.17M USD | 34.20 | NT$1.07 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$28.15 0.89 USD |
+4.65
|
NT$2.96B 93.92M USD | NT$7.02M 223.14K USD | NT$26.60 0.85 USD | NT$28.30 0.9 USD | NT$2.96B 93.92M USD | 117.29 | NT$0.24 0.007 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$134.00 4.26 USD |
+1.52
|
NT$2.77B 88.09M USD | NT$89.91K 2.86K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$2.77B 88.09M USD | 93.70 | NT$1.43 0.05 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.30 1.15 USD |
-0.68
|
NT$2.63B 83.57M USD | NT$148.47K 4.72K USD | NT$36.05 1.15 USD | NT$37.20 1.18 USD | NT$2.63B 83.57M USD | 0 | -NT$0.50 -0.01 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.20 0.71 USD |
-0.22
|
NT$2.39B 76.1M USD | NT$624.73K 19.85K USD | NT$22.10 0.7 USD | NT$22.65 0.72 USD | NT$2.39B 76.1M USD | 21.55 | NT$1.03 0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.95 0.54 USD |
0
|
NT$2.37B 75.39M USD | NT$231.15K 7.34K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$2.37B 75.39M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.45 0.33 USD |
-1.42
|
NT$2.37B 75.17M USD | NT$284.25K 9.03K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$2.37B 75.17M USD | 38.70 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.75 0.5 USD |
+1.94
|
NT$2.36B 75M USD | NT$530.00K 16.84K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$2.36B 75M USD | 71.59 | NT$0.22 0.006 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.69 0.21 USD |
+6.19
|
NT$1.92B 61.06M USD | NT$495.80K 15.75K USD | NT$6.35 0.2 USD | NT$6.78 0.22 USD | NT$1.92B 61.06M USD | 0 | -NT$0.68 -0.02 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.85 0.73 USD |
+1.11
|
NT$1.80B 57.33M USD | NT$201.54K 6.4K USD | NT$22.55 0.72 USD | NT$23.00 0.73 USD | NT$1.80B 57.33M USD | 0 | -NT$0.52 -0.01 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.70 1.87 USD |
-0.34
|
NT$1.79B 57.04M USD | NT$102.96K 3.27K USD | NT$58.30 1.85 USD | NT$59.20 1.88 USD | NT$1.79B 57.04M USD | 35.57 | NT$1.65 0.05 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.30 2.42 USD |
-1.04
|
NT$1.76B 56.01M USD | NT$159.23K 5.06K USD | NT$75.50 2.4 USD | NT$77.60 2.47 USD | NT$1.76B 56.01M USD | 54.89 | NT$1.39 0.04 USD | ||
| Advance Materials Corporation 3585.TWO | NT$15.75 0.5 USD |
+1.94
|
NT$1.76B 55.89M USD | NT$1.58M 50.21K USD | NT$15.05 0.48 USD | NT$16.80 0.53 USD | NT$1.76B 55.89M USD | 0 | -NT$0.25 -0.007 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.80 1.14 USD |
-0.28
|
NT$1.72B 54.6M USD | NT$53.84K 1.71K USD | NT$35.40 1.12 USD | NT$36.00 1.14 USD | NT$1.72B 54.6M USD | 10.81 | NT$3.31 0.11 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.95 1.56 USD |
+0.1
|
NT$1.69B 53.7M USD | NT$292.55K 9.3K USD | NT$48.00 1.53 USD | NT$50.00 1.59 USD | NT$1.69B 53.7M USD | 44.90 | NT$1.09 0.03 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$43.65 1.39 USD |
-1.02
|
NT$1.68B 53.29M USD | NT$165.35K 5.25K USD | NT$43.05 1.37 USD | NT$43.85 1.39 USD | NT$1.68B 53.29M USD | 7.26 | NT$6.01 0.19 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.70 0.66 USD |
-0.96
|
NT$1.64B 52.11M USD | NT$127.98K 4.07K USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$1.64B 52.11M USD | 66.77 | NT$0.31 0.009 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.20 0.74 USD |
+0.65
|
NT$1.59B 50.47M USD | NT$163.06K 5.18K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$1.59B 50.47M USD | 110.47 | NT$0.21 0.006 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.00 0.41 USD |
-0.38
|
NT$1.58B 50.22M USD | NT$85.84K 2.73K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$1.58B 50.22M USD | 0 | -NT$0.84 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.70 0.63 USD |
-0.25
|
NT$1.58B 50.06M USD | NT$145.54K 4.62K USD | NT$19.45 0.62 USD | NT$19.85 0.63 USD | NT$1.58B 50.06M USD | 0 | -NT$1.13 -0.03 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.00 1.21 USD |
0
|
NT$1.52B 48.35M USD | NT$425.90K 13.53K USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$1.52B 48.35M USD | 36.53 | NT$1.04 0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
0
|
NT$1.51B 48.03M USD | NT$173.30K 5.51K USD | NT$11.10 0.35 USD | NT$11.75 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$21.10 0.67 USD |
+1.44
|
NT$1.48B 47.01M USD | NT$1.95M 61.83K USD | NT$20.80 0.66 USD | NT$22.25 0.71 USD | NT$1.48B 47.01M USD | 0 | -NT$0.70 -0.02 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.10 0.61 USD |
+1.6
|
NT$1.43B 45.6M USD | NT$159.84K 5.08K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$1.43B 45.6M USD | 17.68 | NT$1.08 0.03 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.80 1.3 USD |
-2.04
|
NT$1.32B 42.1M USD | NT$109.56K 3.48K USD | NT$40.55 1.29 USD | NT$42.55 1.35 USD | NT$1.32B 42.1M USD | 0 | -NT$0.52 -0.01 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.70 1.17 USD |
+0.41
|
NT$1.24B 39.34M USD | NT$99.45K 3.16K USD | NT$36.50 1.16 USD | NT$37.00 1.18 USD | NT$1.24B 39.34M USD | 367.00 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.45 0.55 USD |
-0.85
|
NT$1.20B 38.17M USD | NT$81.03K 2.57K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$1.20B 38.17M USD | 193.88 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.60 1.1 USD |
-0.43
|
NT$1.12B 35.45M USD | NT$436.21K 13.86K USD | NT$33.95 1.08 USD | NT$34.95 1.11 USD | NT$1.12B 35.45M USD | 67.84 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.20 0.71 USD |
-0.67
|
NT$1.11B 35.27M USD | NT$34.03K 1.08K USD | NT$22.00 0.7 USD | NT$22.25 0.71 USD | NT$1.11B 35.27M USD | 39.64 | NT$0.56 0.02 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$19.15 0.61 USD |
-0.78
|
NT$1.07B 34.06M USD | NT$679.09K 21.58K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$1.07B 34.06M USD | 0 | -NT$1.24 -0.03 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.22 0.2 USD |
+3.15
|
NT$1.03B 32.83M USD | NT$94.01K 2.99K USD | NT$6.04 0.19 USD | NT$6.26 0.2 USD | NT$1.03B 32.83M USD | 0 | -NT$1.10 -0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
0
|
NT$1.03B 32.78M USD | NT$62.79K 2K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$1.03B 32.78M USD | 123.33 | NT$0.12 0.003 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$28.00 0.89 USD |
+2.75
|
NT$994.88M 31.61M USD | NT$160.12K 5.09K USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$994.88M 31.61M USD | 14.35 | NT$1.95 0.06 USD | ||
| Mortech Corporation 7419.TWO | NT$16.85 0.54 USD |
-0.3
|
NT$674.00M 21.42M USD | NT$56.38K 1.79K USD | NT$16.50 0.52 USD | NT$17.35 0.55 USD | NT$674.00M 21.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.35 0.3 USD |
+1.63
|
NT$246.39M 7.83M USD | NT$7.21K 228.94 USD | NT$8.93 0.28 USD | NT$9.38 0.3 USD | NT$246.39M 7.83M USD | 0 | -NT$1.41 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$172.50 5.48 USD |
+1.17
|
NT$4.60B 146.06M USD | NT$30.26K 961.46 USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$4.60B 146.06M USD | 26.01 | NT$6.63 0.21 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.30 0.77 USD |
-1.82
|
NT$4.43B 140.9M USD | NT$23.60K 749.74 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$4.43B 140.9M USD | 0 | -NT$1.35 -0.04 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.20 2.9 USD |
-0.11
|
NT$4.30B 136.68M USD | NT$37.13K 1.18K USD | NT$90.20 2.87 USD | NT$91.50 2.91 USD | NT$4.30B 136.68M USD | 13.88 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
0
|
NT$4.26B 135.48M USD | NT$185.00K 5.88K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$67.20 2.14 USD |
+3.07
|
NT$4.22B 134.1M USD | NT$28.01K 890.03 USD | NT$65.20 2.07 USD | NT$67.20 2.14 USD | NT$4.22B 134.1M USD | 21.40 | NT$3.14 0.1 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.20 2.17 USD |
+0.15
|
NT$4.10B 130.15M USD | NT$22.05K 700.68 USD | NT$68.10 2.16 USD | NT$69.20 2.2 USD | NT$4.10B 130.15M USD | 13.21 | NT$5.16 0.16 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.00 0.79 USD |
+1.63
|
NT$3.63B 115.31M USD | NT$15.29K 485.81 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$3.63B 115.31M USD | 15.82 | NT$1.58 0.05 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.60 0.81 USD |
+0.2
|
NT$3.03B 96.21M USD | NT$55.70K 1.77K USD | NT$25.45 0.81 USD | NT$25.60 0.81 USD | NT$3.03B 96.21M USD | 15.42 | NT$1.66 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.40 1.25 USD |
-0.25
|
NT$3.00B 95.34M USD | NT$39.40K 1.25K USD | NT$39.30 1.25 USD | NT$39.40 1.25 USD | NT$3.00B 95.34M USD | 14.92 | NT$2.64 0.08 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.85 0.95 USD |
-1.16
|
NT$2.91B 92.48M USD | NT$20.75K 659.27 USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.91B 92.48M USD | 0 | -NT$0.93 -0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.70 1.04 USD |
+0.15
|
NT$2.90B 92.22M USD | NT$225.57K 7.17K USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$2.90B 92.22M USD | 0 | -NT$3.94 -0.1 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.40 2.55 USD |
0
|
NT$2.74B 86.92M USD | NT$9.21K 292.52 USD | NT$79.60 2.53 USD | NT$80.60 2.56 USD | NT$2.74B 86.92M USD | 8.54 | NT$9.41 0.3 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.00 2.51 USD |
+0.25
|
NT$2.73B 86.86M USD | NT$127.53K 4.05K USD | NT$78.60 2.5 USD | NT$79.60 2.53 USD | NT$2.73B 86.86M USD | 12.13 | NT$6.51 0.21 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.95 0.79 USD |
0
|
NT$2.57B 81.69M USD | NT$66.30K 2.11K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$2.57B 81.69M USD | 47.98 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$63.80 2.03 USD |
-1.85
|
NT$2.43B 77.18M USD | NT$30.80K 978.74 USD | NT$63.70 2.02 USD | NT$65.00 2.07 USD | NT$2.43B 77.18M USD | 25.72 | NT$2.48 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.65 1.2 USD |
0
|
NT$2.00B 63.62M USD | NT$120.47K 3.83K USD | NT$36.45 1.16 USD | NT$37.65 1.2 USD | NT$2.00B 63.62M USD | 58.82 | NT$0.64 0.02 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$66.90 2.13 USD |
-1.62
|
NT$1.95B 62.08M USD | NT$2.00K 63.61 USD | NT$66.90 2.13 USD | NT$67.90 2.16 USD | NT$1.95B 62.08M USD | 25.15 | NT$2.66 0.08 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.95 0.92 USD |
-1.36
|
NT$1.94B 61.78M USD | NT$8.28K 262.97 USD | NT$28.95 0.92 USD | NT$29.70 0.94 USD | NT$1.94B 61.78M USD | 144.75 | NT$0.20 0.006 USD | ||
| BTL Inc. 6840.TWO | NT$64.10 2.04 USD |
+2.56
|
NT$1.94B 61.74M USD | NT$245.05K 7.79K USD | NT$63.20 2.01 USD | NT$65.40 2.08 USD | NT$1.94B 61.74M USD | 66.08 | NT$0.97 0.03 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.85 1.04 USD |
-0.3
|
NT$1.94B 61.5M USD | NT$20.28K 644.31 USD | NT$32.85 1.04 USD | NT$33.00 1.05 USD | NT$1.94B 61.5M USD | 16.02 | NT$2.05 0.07 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.30 0.84 USD |
-0.57
|
NT$1.87B 59.39M USD | NT$31.68K 1.01K USD | NT$25.65 0.82 USD | NT$26.30 0.84 USD | NT$1.87B 59.39M USD | 0 | -NT$2.32 -0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.25 1.12 USD |
-1.4
|
NT$1.85B 58.83M USD | NT$114.82K 3.65K USD | NT$35.05 1.11 USD | NT$35.70 1.13 USD | NT$1.85B 58.83M USD | 10.64 | NT$3.31 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}