Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (133)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (133)
Taipei Exchange (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (133)
- Taiwan (114)
Công nghệ (133)
- {{item.name}}
- Tất cả các khối
- Công nghệ (133)
Linh kiện điện tử (133)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$185.50 5.89 USD |
+2.77
|
NT$213.49B 6.78B USD | NT$2.77M 87.89K USD | NT$180.50 5.74 USD | NT$185.50 5.89 USD | NT$213.49B 6.78B USD | 16.63 | NT$11.15 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$427.00 13.57 USD |
+3.52
|
NT$120.71B 3.84B USD | NT$8.16M 259.18K USD | NT$421.00 13.38 USD | NT$430.00 13.66 USD | NT$120.71B 3.84B USD | 39.64 | NT$10.77 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$245.00 7.78 USD |
+0.82
|
NT$61.86B 1.97B USD | NT$1.01M 31.94K USD | NT$245.00 7.78 USD | NT$248.00 7.88 USD | NT$61.86B 1.97B USD | 70.60 | NT$3.47 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$80.80 2.57 USD |
+1
|
NT$42.55B 1.35B USD | NT$25.41M 807.55K USD | NT$80.60 2.56 USD | NT$83.40 2.65 USD | NT$42.55B 1.35B USD | 73.45 | NT$1.10 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$314.50 9.99 USD |
+0.96
|
NT$29.24B 929.14M USD | NT$3.58M 113.62K USD | NT$312.00 9.91 USD | NT$318.50 10.12 USD | NT$29.24B 929.14M USD | 30.12 | NT$10.44 0.33 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.00 7.69 USD |
0
|
NT$15.78B 501.27M USD | NT$147.50K 4.69K USD | NT$242.00 7.69 USD | NT$243.50 7.74 USD | NT$15.78B 501.27M USD | 15.22 | NT$15.90 0.51 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$145.50 4.62 USD |
+0.69
|
NT$14.85B 471.74M USD | NT$586.90K 18.65K USD | NT$142.50 4.53 USD | NT$147.50 4.69 USD | NT$14.85B 471.74M USD | 15.44 | NT$9.42 0.3 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.40 2.94 USD |
+1.76
|
NT$13.16B 418.23M USD | NT$231.01K 7.34K USD | NT$90.90 2.89 USD | NT$92.40 2.94 USD | NT$13.16B 418.23M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$74.70 2.37 USD |
-0.13
|
NT$10.96B 348.28M USD | NT$547.26K 17.39K USD | NT$74.30 2.36 USD | NT$75.90 2.41 USD | NT$10.96B 348.28M USD | 15.49 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$309.00 9.82 USD |
+0.98
|
NT$10.48B 332.98M USD | NT$355.20K 11.29K USD | NT$298.50 9.48 USD | NT$312.00 9.91 USD | NT$10.48B 332.98M USD | 506.55 | NT$0.61 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$164.50 5.23 USD |
+0.3
|
NT$9.17B 291.5M USD | NT$568.84K 18.07K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$9.17B 291.5M USD | 37.81 | NT$4.35 0.14 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.80 1.42 USD |
+1.7
|
NT$7.86B 249.88M USD | NT$1.08M 34.18K USD | NT$44.25 1.41 USD | NT$45.20 1.44 USD | NT$7.86B 249.88M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.20 2.23 USD |
+2.03
|
NT$7.66B 243.37M USD | NT$812.82K 25.83K USD | NT$69.30 2.2 USD | NT$70.50 2.24 USD | NT$7.66B 243.37M USD | 129.99 | NT$0.54 0.02 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.50 1.29 USD |
-0.74
|
NT$7.07B 224.67M USD | NT$254.98K 8.1K USD | NT$40.45 1.29 USD | NT$41.15 1.31 USD | NT$7.07B 224.67M USD | 20.35 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$131.50 4.18 USD |
-1.13
|
NT$6.98B 221.7M USD | NT$151.06K 4.8K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$6.98B 221.7M USD | 39.13 | NT$3.36 0.11 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$52.50 1.67 USD |
+1.35
|
NT$6.80B 215.97M USD | NT$2.08M 66.11K USD | NT$51.30 1.63 USD | NT$53.50 1.7 USD | NT$6.80B 215.97M USD | 164.06 | NT$0.32 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$78.90 2.51 USD |
-3.19
|
NT$6.30B 200.33M USD | NT$8.78M 278.87K USD | NT$78.40 2.49 USD | NT$83.00 2.64 USD | NT$6.30B 200.33M USD | 1972.50 | NT$0.04 0.001 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$157.00 4.99 USD |
0
|
NT$6.24B 198.34M USD | NT$94.09K 2.99K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$6.24B 198.34M USD | 24.92 | NT$6.30 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.50 2.88 USD |
+3.67
|
NT$6.13B 194.81M USD | NT$207.78K 6.6K USD | NT$88.50 2.81 USD | NT$90.50 2.88 USD | NT$6.13B 194.81M USD | 28.54 | NT$3.17 0.1 USD | ||
| Viking Tech Corporation 3624.TWO | NT$51.70 1.64 USD |
-1.52
|
NT$6.07B 192.77M USD | NT$4.48M 142.29K USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$6.07B 192.77M USD | 32.31 | NT$1.60 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.30 0.77 USD |
-0.82
|
NT$5.94B 188.81M USD | NT$1.34M 42.61K USD | NT$24.15 0.77 USD | NT$25.00 0.79 USD | NT$5.94B 188.81M USD | 24.54 | NT$0.99 0.03 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.45 0.87 USD |
-0.36
|
NT$5.85B 185.78M USD | NT$295.03K 9.37K USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$5.85B 185.78M USD | 0 | -NT$0.55 -0.01 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$70.00 2.22 USD |
-1.41
|
NT$5.77B 183.28M USD | NT$288.46K 9.17K USD | NT$70.00 2.22 USD | NT$71.60 2.28 USD | NT$5.77B 183.28M USD | 16.78 | NT$4.17 0.13 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$50.50 1.6 USD |
+1
|
NT$5.76B 182.96M USD | NT$1.16M 36.85K USD | NT$50.20 1.6 USD | NT$51.10 1.62 USD | NT$5.76B 182.96M USD | 0 | -NT$2.46 -0.07 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$5.75B 182.64M USD | NT$513.90K 16.33K USD | NT$27.90 0.89 USD | NT$28.85 0.92 USD | NT$5.75B 182.64M USD | 19.14 | NT$1.47 0.05 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$92.50 2.94 USD |
+1.31
|
NT$5.54B 175.91M USD | NT$145.13K 4.61K USD | NT$91.50 2.91 USD | NT$93.00 2.96 USD | NT$5.54B 175.91M USD | 19.68 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.55 1.26 USD |
+1.93
|
NT$5.22B 165.91M USD | NT$655.77K 20.84K USD | NT$39.25 1.25 USD | NT$40.00 1.27 USD | NT$5.22B 165.91M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.70 2.25 USD |
+1.43
|
NT$5.13B 162.87M USD | NT$62.32K 1.98K USD | NT$70.40 2.24 USD | NT$71.20 2.26 USD | NT$5.13B 162.87M USD | 11.70 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.50 1.86 USD |
+0.52
|
NT$4.80B 152.6M USD | NT$86.25K 2.74K USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$4.80B 152.6M USD | 10.35 | NT$5.65 0.18 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$130.50 4.15 USD |
+6.1
|
NT$4.54B 144.23M USD | NT$567.72K 18.04K USD | NT$124.50 3.96 USD | NT$132.00 4.19 USD | NT$4.54B 144.23M USD | 18.77 | NT$6.95 0.22 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$47.10 1.5 USD |
+0.32
|
NT$4.40B 139.72M USD | NT$3.81M 121.2K USD | NT$45.85 1.46 USD | NT$48.15 1.53 USD | NT$4.40B 139.72M USD | 261.66 | NT$0.18 0.005 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$106.50 3.38 USD |
+1.91
|
NT$4.37B 139.01M USD | NT$56.40K 1.79K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$4.37B 139.01M USD | 36.97 | NT$2.88 0.09 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$66.30 2.11 USD |
+0.76
|
NT$4.27B 135.77M USD | NT$82.59K 2.62K USD | NT$65.70 2.09 USD | NT$67.20 2.14 USD | NT$4.27B 135.77M USD | 0 | -NT$0.38 -0.01 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$781.53K 24.83K USD | NT$49.00 1.56 USD | NT$52.20 1.66 USD | NT$4.21B 133.8M USD | 13.27 | NT$3.88 0.12 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$91.70 2.91 USD |
+0.22
|
NT$4.01B 127.3M USD | NT$400.60K 12.73K USD | NT$90.70 2.88 USD | NT$93.60 2.97 USD | NT$4.01B 127.3M USD | 21.32 | NT$4.30 0.14 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.75 1.04 USD |
+1.24
|
NT$3.95B 125.66M USD | NT$151.92K 4.83K USD | NT$32.45 1.03 USD | NT$32.90 1.05 USD | NT$3.95B 125.66M USD | 13.42 | NT$2.44 0.08 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.10 0.99 USD |
+1.8
|
NT$3.94B 125.1M USD | NT$672.72K 21.38K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$3.94B 125.1M USD | 34.17 | NT$0.91 0.03 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$46.25 1.47 USD |
+0.87
|
NT$3.69B 117.1M USD | NT$204.77K 6.51K USD | NT$45.85 1.46 USD | NT$46.70 1.48 USD | NT$3.69B 117.1M USD | 40.21 | NT$1.15 0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.10 0.67 USD |
-0.47
|
NT$3.64B 115.8M USD | NT$8.21M 260.82K USD | NT$20.70 0.66 USD | NT$21.70 0.69 USD | NT$3.64B 115.8M USD | 44.89 | NT$0.47 0.01 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$35.90 1.14 USD |
+1.84
|
NT$3.53B 112.02M USD | NT$9.19M 292.1K USD | NT$35.20 1.12 USD | NT$38.25 1.22 USD | NT$3.53B 112.02M USD | 0 | -NT$0.63 -0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$43.25 1.37 USD |
+6.27
|
NT$3.50B 111.28M USD | NT$15.99M 507.94K USD | NT$40.90 1.3 USD | NT$44.00 1.4 USD | NT$3.50B 111.28M USD | 40.42 | NT$1.07 0.03 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$163.00 5.18 USD |
-3.83
|
NT$3.37B 107.15M USD | NT$611.07K 19.42K USD | NT$162.00 5.15 USD | NT$173.00 5.5 USD | NT$3.37B 107.15M USD | 114.78 | NT$1.42 0.05 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.35 1.06 USD |
+1.37
|
NT$3.34B 105.98M USD | NT$97.02K 3.08K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$3.34B 105.98M USD | 19.85 | NT$1.68 0.05 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.00 1.24 USD |
+2.23
|
NT$3.30B 104.86M USD | NT$130.32K 4.14K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$3.30B 104.86M USD | 0 | -NT$1.29 -0.04 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$28.05 0.89 USD |
-2.26
|
NT$2.95B 93.59M USD | NT$13.92M 442.26K USD | NT$27.50 0.87 USD | NT$29.60 0.94 USD | NT$2.95B 93.59M USD | 116.87 | NT$0.24 0.007 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.60 1.16 USD |
+0.14
|
NT$2.65B 84.26M USD | NT$53.76K 1.71K USD | NT$36.50 1.16 USD | NT$37.10 1.18 USD | NT$2.65B 84.26M USD | 0 | -NT$0.50 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.50 0.33 USD |
0
|
NT$2.38B 75.53M USD | NT$56.05K 1.78K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$2.38B 75.53M USD | 38.88 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.75 0.5 USD |
-0.94
|
NT$2.36B 75M USD | NT$112.57K 3.58K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$2.36B 75M USD | 71.59 | NT$0.22 0.006 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$21.35 0.68 USD |
+0.47
|
NT$2.30B 73.18M USD | NT$255.05K 8.1K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$2.30B 73.18M USD | 20.72 | NT$1.03 0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.20 0.51 USD |
-0.31
|
NT$2.27B 72.06M USD | NT$567.91K 18.05K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$2.27B 72.06M USD | 0 | -NT$0.60 -0.01 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.65 0.5 USD |
-0.63
|
NT$1.90B 60.46M USD | NT$2.05M 65.25K USD | NT$15.20 0.48 USD | NT$16.25 0.52 USD | NT$1.90B 60.46M USD | 0 | -NT$0.84 -0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.00 1.91 USD |
+1.52
|
NT$1.83B 58.3M USD | NT$96.46K 3.07K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$1.83B 58.3M USD | 36.36 | NT$1.65 0.05 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$22.60 0.72 USD |
+9.98
|
NT$1.79B 56.89M USD | NT$2.75M 87.49K USD | NT$20.60 0.65 USD | NT$22.60 0.72 USD | NT$1.79B 56.89M USD | 72.90 | NT$0.31 0.009 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.20 2.42 USD |
0
|
NT$1.76B 55.94M USD | NT$90.80K 2.89K USD | NT$76.00 2.41 USD | NT$77.10 2.45 USD | NT$1.76B 55.94M USD | 54.82 | NT$1.39 0.04 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.70 0.69 USD |
+0.7
|
NT$1.71B 54.44M USD | NT$31.21K 991.61 USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$1.71B 54.44M USD | 0 | -NT$0.52 -0.01 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.90 0.19 USD |
+0.68
|
NT$1.69B 53.85M USD | NT$107.74K 3.42K USD | NT$5.80 0.18 USD | NT$5.95 0.19 USD | NT$1.69B 53.85M USD | 0 | -NT$0.68 -0.02 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.20 1.12 USD |
-0.98
|
NT$1.69B 53.69M USD | NT$94.97K 3.02K USD | NT$34.90 1.11 USD | NT$35.50 1.13 USD | NT$1.69B 53.69M USD | 10.63 | NT$3.31 0.11 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$24.30 0.77 USD |
+4.29
|
NT$1.66B 52.87M USD | NT$4.31M 136.83K USD | NT$23.85 0.76 USD | NT$25.60 0.81 USD | NT$1.66B 52.87M USD | 115.71 | NT$0.21 0.006 USD | ||
| Simula Technology Inc. 3511.TWO | NT$20.50 0.65 USD |
-1.91
|
NT$1.64B 52.09M USD | NT$386.11K 12.27K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$1.64B 52.09M USD | 0 | -NT$1.13 -0.03 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$41.65 1.32 USD |
-1.07
|
NT$1.60B 50.85M USD | NT$302.81K 9.62K USD | NT$40.85 1.3 USD | NT$42.30 1.34 USD | NT$1.60B 50.85M USD | 6.93 | NT$6.01 0.19 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$46.30 1.47 USD |
+0.11
|
NT$1.60B 50.79M USD | NT$142.39K 4.52K USD | NT$46.25 1.47 USD | NT$47.15 1.5 USD | NT$1.60B 50.79M USD | 42.47 | NT$1.09 0.03 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$39.00 1.24 USD |
+0.78
|
NT$1.56B 49.62M USD | NT$186.65K 5.93K USD | NT$38.80 1.23 USD | NT$39.90 1.27 USD | NT$1.56B 49.62M USD | 37.50 | NT$1.04 0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.55 0.37 USD |
-0.43
|
NT$1.52B 48.24M USD | NT$97.17K 3.09K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$1.52B 48.24M USD | 88.84 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.15 0.42 USD |
+1.94
|
NT$1.47B 46.66M USD | NT$315.14K 10.01K USD | NT$12.65 0.4 USD | NT$13.65 0.43 USD | NT$1.47B 46.66M USD | 0 | -NT$0.25 -0.007 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.70 0.66 USD |
-3.5
|
NT$1.45B 46.12M USD | NT$2.14M 68.05K USD | NT$20.35 0.65 USD | NT$21.75 0.69 USD | NT$1.45B 46.12M USD | 0 | -NT$0.70 -0.02 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.10 1.15 USD |
+1.26
|
NT$1.22B 38.7M USD | NT$106.16K 3.37K USD | NT$35.90 1.14 USD | NT$36.20 1.15 USD | NT$1.22B 38.7M USD | 360.99 | NT$0.10 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$7.00 0.22 USD |
+9.2
|
NT$1.16B 36.95M USD | NT$160.30K 5.09K USD | NT$6.36 0.2 USD | NT$7.03 0.22 USD | NT$1.16B 36.95M USD | 0 | -NT$1.10 -0.03 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$16.65 0.53 USD |
+0.91
|
NT$1.15B 36.42M USD | NT$67.14K 2.13K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.15B 36.42M USD | 184.99 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.30 1.09 USD |
-1.72
|
NT$1.11B 35.14M USD | NT$260.72K 8.28K USD | NT$34.30 1.09 USD | NT$35.80 1.14 USD | NT$1.11B 35.14M USD | 67.25 | NT$0.51 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.20 0.48 USD |
-1.3
|
NT$1.06B 33.67M USD | NT$124.89K 3.97K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.06B 33.67M USD | 126.66 | NT$0.12 0.003 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$21.15 0.67 USD |
+2.92
|
NT$1.06B 33.6M USD | NT$45.04K 1.43K USD | NT$20.50 0.65 USD | NT$21.25 0.68 USD | NT$1.06B 33.6M USD | 37.76 | NT$0.56 0.02 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.75 0.6 USD |
+0.54
|
NT$1.05B 33.35M USD | NT$48.87K 1.55K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$1.05B 33.35M USD | 0 | -NT$1.24 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.10 0.83 USD |
-0.19
|
NT$927.37M 29.47M USD | NT$63.08K 2K USD | NT$25.95 0.82 USD | NT$26.40 0.84 USD | NT$927.37M 29.47M USD | 13.38 | NT$1.95 0.06 USD | ||
| Mortech Corporation 7419.TWO | NT$16.20 0.51 USD |
+0.62
|
NT$648.00M 20.59M USD | NT$51.07K 1.62K USD | NT$15.35 0.49 USD | NT$16.35 0.52 USD | NT$648.00M 20.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.68 0.31 USD |
+8.64
|
NT$255.09M 8.11M USD | NT$74.01K 2.35K USD | NT$9.10 0.29 USD | NT$9.68 0.31 USD | NT$255.09M 8.11M USD | 0 | -NT$1.41 -0.04 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$175.00 5.56 USD |
-0.57
|
NT$8.56B 271.98M USD | NT$27.26K 866.32 USD | NT$175.00 5.56 USD | NT$177.00 5.62 USD | NT$8.56B 271.98M USD | 26.88 | NT$6.51 0.21 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$87.20 2.77 USD |
+2.71
|
NT$5.48B 174.01M USD | NT$160.50K 5.1K USD | NT$82.90 2.63 USD | NT$87.40 2.78 USD | NT$5.48B 174.01M USD | 27.77 | NT$3.14 0.1 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$25.25 0.8 USD |
+3.7
|
NT$4.61B 146.41M USD | NT$75.63K 2.4K USD | NT$24.30 0.77 USD | NT$25.25 0.8 USD | NT$4.61B 146.41M USD | 0 | -NT$1.35 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$163.00 5.18 USD |
0
|
NT$4.34B 138.01M USD | NT$3.08K 97.74 USD | NT$163.00 5.18 USD | NT$163.50 5.2 USD | NT$4.34B 138.01M USD | 24.58 | NT$6.63 0.21 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.60 2.88 USD |
+0.22
|
NT$4.27B 135.78M USD | NT$33.85K 1.08K USD | NT$89.80 2.85 USD | NT$91.00 2.89 USD | NT$4.27B 135.78M USD | 13.78 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
+0.13
|
NT$4.26B 135.48M USD | NT$58.01K 1.84K USD | NT$36.80 1.17 USD | NT$37.20 1.18 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.10 2.16 USD |
0
|
NT$4.09B 129.96M USD | NT$10.05K 319.37 USD | NT$68.00 2.16 USD | NT$68.30 2.17 USD | NT$4.09B 129.96M USD | 13.19 | NT$5.16 0.16 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.50 0.81 USD |
+0.2
|
NT$3.70B 117.62M USD | NT$66.24K 2.1K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$3.70B 117.62M USD | 16.13 | NT$1.58 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.85 1.27 USD |
+0.13
|
NT$3.03B 96.43M USD | NT$4.03K 128.05 USD | NT$39.20 1.25 USD | NT$39.85 1.27 USD | NT$3.03B 96.43M USD | 15.09 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.10 0.8 USD |
+0.8
|
NT$2.97B 94.34M USD | NT$59.61K 1.89K USD | NT$24.95 0.79 USD | NT$25.25 0.8 USD | NT$2.97B 94.34M USD | 15.12 | NT$1.66 0.05 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.65 1.04 USD |
0
|
NT$2.90B 92.08M USD | NT$156.66K 4.98K USD | NT$32.25 1.02 USD | NT$33.00 1.05 USD | NT$2.90B 92.08M USD | 0 | -NT$3.94 -0.1 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$80.80 2.57 USD |
+1.51
|
NT$2.80B 88.84M USD | NT$90.31K 2.87K USD | NT$80.10 2.55 USD | NT$80.80 2.57 USD | NT$2.80B 88.84M USD | 12.41 | NT$6.51 0.21 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$28.40 0.9 USD |
+1.43
|
NT$2.77B 87.99M USD | NT$40.01K 1.27K USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$2.77B 87.99M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.20 2.55 USD |
+0.12
|
NT$2.73B 86.7M USD | NT$3.26K 103.62 USD | NT$79.60 2.53 USD | NT$80.20 2.55 USD | NT$2.73B 86.7M USD | 8.52 | NT$9.41 0.3 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
+0.2
|
NT$2.56B 81.36M USD | NT$20.39K 647.96 USD | NT$24.75 0.79 USD | NT$24.95 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$66.00 2.1 USD |
0
|
NT$2.51B 79.85M USD | NT$33.66K 1.07K USD | NT$65.90 2.09 USD | NT$66.60 2.12 USD | NT$2.51B 79.85M USD | 26.61 | NT$2.48 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.00 1.18 USD |
+1.51
|
NT$1.97B 62.52M USD | NT$83.38K 2.65K USD | NT$36.15 1.15 USD | NT$37.40 1.19 USD | NT$1.97B 62.52M USD | 57.81 | NT$0.64 0.02 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.95 0.92 USD |
-0.17
|
NT$1.94B 61.78M USD | NT$4.00K 127.23 USD | NT$28.50 0.91 USD | NT$28.95 0.92 USD | NT$1.94B 61.78M USD | 144.75 | NT$0.20 0.006 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.15 1.02 USD |
-0.92
|
NT$1.89B 60.19M USD | NT$47.98K 1.52K USD | NT$32.05 1.02 USD | NT$33.10 1.05 USD | NT$1.89B 60.19M USD | 15.68 | NT$2.05 0.07 USD | ||
| BTL Inc. 6840.TWO | NT$60.50 1.92 USD |
+0.33
|
NT$1.83B 58.27M USD | NT$34.35K 1.09K USD | NT$59.80 1.9 USD | NT$61.20 1.94 USD | NT$1.83B 58.27M USD | 62.37 | NT$0.97 0.03 USD | ||
| WFE Technology Corporation 6474.TWO | NT$34.40 1.09 USD |
+0.29
|
NT$1.81B 57.41M USD | NT$48.33K 1.54K USD | NT$34.10 1.08 USD | NT$34.80 1.11 USD | NT$1.81B 57.41M USD | 10.39 | NT$3.31 0.11 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.40 0.81 USD |
+0.4
|
NT$1.81B 57.36M USD | NT$27.06K 859.97 USD | NT$25.25 0.8 USD | NT$25.40 0.81 USD | NT$1.81B 57.36M USD | 0 | -NT$2.32 -0.07 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$59.20 1.88 USD |
-1.5
|
NT$1.78B 56.44M USD | NT$261.51K 8.31K USD | NT$58.30 1.85 USD | NT$61.60 1.96 USD | NT$1.78B 56.44M USD | 34.82 | NT$1.70 0.05 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.70 1.9 USD |
+6.61
|
NT$1.74B 55.4M USD | NT$3.00K 95.42 USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$1.74B 55.4M USD | 22.44 | NT$2.66 0.08 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.90 1.3 USD |
+0.49
|
NT$1.73B 55.08M USD | NT$21.00K 667.28 USD | NT$40.20 1.28 USD | NT$40.95 1.3 USD | NT$1.73B 55.08M USD | 22.84 | NT$1.79 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}