Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (148)
- {{country.name}}
- Все страны
- Тайвань (148)
Taipei Exchange (148)
- {{item.name}}
- Все биржи
- Taipei Exchange (148)
- Taiwan (117)
Технологии (148)
- {{item.name}}
- Все секторы
- Технологии (148)
Электронные компоненты (148)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | NT$205.00 6.51 USD |
+0.24
|
NT$235.85B 7.49B USD | NT$2.91M 92.41K USD | NT$203.50 6.47 USD | NT$207.50 6.59 USD | NT$235.85B 7.49B USD | 22.40 | NT$9.15 0.29 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$397.50 12.63 USD |
+0.13
|
NT$109.80B 3.49B USD | NT$17.65M 560.92K USD | NT$393.00 12.49 USD | NT$405.00 12.87 USD | NT$109.80B 3.49B USD | 39.16 | NT$10.15 0.32 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$227.00 7.21 USD |
-2.16
|
NT$57.30B 1.82B USD | NT$2.92M 92.78K USD | NT$226.00 7.18 USD | NT$230.00 7.31 USD | NT$57.30B 1.82B USD | 72.75 | NT$3.12 0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$80.00 2.54 USD |
+4.58
|
NT$41.59B 1.32B USD | NT$169.58M 5.39M USD | NT$76.10 2.42 USD | NT$80.00 2.54 USD | NT$41.59B 1.32B USD | 156.86 | NT$0.51 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$313.50 9.96 USD |
-5.14
|
NT$29.15B 926.18M USD | NT$19.55M 621.33K USD | NT$307.50 9.77 USD | NT$349.50 11.11 USD | NT$29.15B 926.18M USD | 63.20 | NT$4.96 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$252.00 8.01 USD |
+2.02
|
NT$16.41B 521.55M USD | NT$788.08K 25.04K USD | NT$242.50 7.71 USD | NT$253.00 8.04 USD | NT$16.41B 521.55M USD | 15.81 | NT$15.93 0.51 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$145.50 4.62 USD |
+2.46
|
NT$14.85B 471.74M USD | NT$919.59K 29.22K USD | NT$141.00 4.48 USD | NT$147.50 4.69 USD | NT$14.85B 471.74M USD | 17.21 | NT$8.45 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$96.60 3.07 USD |
+1.15
|
NT$13.76B 437.25M USD | NT$887.07K 28.19K USD | NT$91.80 2.92 USD | NT$97.30 3.09 USD | NT$13.76B 437.25M USD | 0 | -NT$0.15 -0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$85.90 2.73 USD |
-0.35
|
NT$12.48B 396.41M USD | NT$1.78M 56.65K USD | NT$85.20 2.71 USD | NT$86.90 2.76 USD | NT$12.48B 396.41M USD | 20.55 | NT$4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$364.50 11.58 USD |
+3.4
|
NT$12.36B 392.79M USD | NT$378.70K 12.03K USD | NT$343.00 10.9 USD | NT$376.00 11.95 USD | NT$12.36B 392.79M USD | 607.50 | NT$0.60 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$166.00 5.27 USD |
+3.75
|
NT$9.26B 294.16M USD | NT$967.84K 30.75K USD | NT$159.50 5.07 USD | NT$166.00 5.27 USD | NT$9.26B 294.16M USD | 56.65 | NT$2.93 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$186.00 5.91 USD |
+0.54
|
NT$9.10B 289.08M USD | NT$93.93K 2.98K USD | NT$184.00 5.85 USD | NT$187.50 5.96 USD | NT$9.10B 289.08M USD | 28.61 | NT$6.50 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.85 1.52 USD |
+0.53
|
NT$8.40B 266.89M USD | NT$2.00M 63.4K USD | NT$47.50 1.51 USD | NT$48.35 1.54 USD | NT$8.40B 266.89M USD | 0 | -NT$0.62 -0.01 USD | |
| Eris Technology Corporation 3675.TWO | NT$154.00 4.89 USD |
+0.98
|
NT$8.17B 259.63M USD | NT$327.30K 10.4K USD | NT$151.50 4.81 USD | NT$155.50 4.94 USD | NT$8.17B 259.63M USD | 46.52 | NT$3.31 0.11 USD | |
| Speed Tech Corp. 5457.TWO | NT$44.40 1.41 USD |
-0.22
|
NT$7.75B 246.3M USD | NT$715.26K 22.73K USD | NT$43.90 1.39 USD | NT$44.85 1.43 USD | NT$7.75B 246.3M USD | 18.81 | NT$2.36 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$67.60 2.15 USD |
+2.74
|
NT$7.38B 234.35M USD | NT$53.73M 1.71M USD | NT$65.70 2.09 USD | NT$71.00 2.26 USD | NT$7.38B 234.35M USD | 520.00 | NT$0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$173.00 5.5 USD |
+4.53
|
NT$6.88B 218.55M USD | NT$332.98K 10.58K USD | NT$166.50 5.29 USD | NT$175.50 5.58 USD | NT$6.88B 218.55M USD | 28.59 | NT$6.05 0.19 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$93.70 2.98 USD |
-0.32
|
NT$6.35B 201.7M USD | NT$218.60K 6.95K USD | NT$93.20 2.96 USD | NT$95.30 3.03 USD | NT$6.35B 201.7M USD | 26.92 | NT$3.48 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$55.50 1.76 USD |
-1.42
|
NT$6.33B 201.07M USD | NT$8.94M 283.98K USD | NT$54.10 1.72 USD | NT$56.50 1.8 USD | NT$6.33B 201.07M USD | 0 | -NT$2.90 -0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$25.10 0.8 USD |
-0.59
|
NT$6.14B 195.02M USD | NT$2.76M 87.55K USD | NT$24.40 0.78 USD | NT$25.90 0.82 USD | NT$6.14B 195.02M USD | 25.10 | NT$1.00 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.90 0.95 USD |
+1.01
|
NT$6.11B 194M USD | NT$633.85K 20.14K USD | NT$29.60 0.94 USD | NT$30.05 0.95 USD | NT$6.11B 194M USD | 29.31 | NT$1.02 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | NT$28.55 0.91 USD |
+0.18
|
NT$6.08B 193.22M USD | NT$446.94K 14.2K USD | NT$28.10 0.89 USD | NT$28.95 0.92 USD | NT$6.08B 193.22M USD | 0 | -NT$0.30 -0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$68.40 2.17 USD |
+0.44
|
NT$5.64B 179.09M USD | NT$113.02K 3.59K USD | NT$67.60 2.15 USD | NT$69.00 2.19 USD | NT$5.64B 179.09M USD | 47.17 | NT$1.45 0.05 USD | |
| Megaforce Company Limited 3294.TWO | NT$40.75 1.29 USD |
-0.61
|
NT$5.38B 170.94M USD | NT$1.30M 41.25K USD | NT$40.30 1.28 USD | NT$41.65 1.32 USD | NT$5.38B 170.94M USD | 0 | -NT$0.62 -0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$73.20 2.33 USD |
-4.31
|
NT$5.31B 168.63M USD | NT$635.51K 20.19K USD | NT$72.80 2.31 USD | NT$75.50 2.4 USD | NT$5.31B 168.63M USD | 11.20 | NT$6.53 0.21 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$40.80 1.3 USD |
+2
|
NT$5.28B 167.84M USD | NT$1.39M 44.12K USD | NT$39.40 1.25 USD | NT$41.30 1.31 USD | NT$5.28B 167.84M USD | 145.71 | NT$0.28 0.008 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$86.50 2.75 USD |
+0.58
|
NT$5.18B 164.5M USD | NT$130.27K 4.14K USD | NT$85.00 2.7 USD | NT$87.20 2.77 USD | NT$5.18B 164.5M USD | 33.92 | NT$2.55 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$62.20 1.98 USD |
+0.16
|
NT$5.10B 162.05M USD | NT$365.40K 11.61K USD | NT$61.70 1.96 USD | NT$63.40 2.01 USD | NT$5.10B 162.05M USD | 13.67 | NT$4.55 0.14 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$139.00 4.42 USD |
-2.46
|
NT$4.83B 153.62M USD | NT$675.81K 21.47K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$4.83B 153.62M USD | 21.61 | NT$6.43 0.2 USD | |
| Viking Tech Corporation 3624.TWO | NT$40.45 1.29 USD |
+1.38
|
NT$4.75B 150.82M USD | NT$669.86K 21.28K USD | NT$39.50 1.26 USD | NT$40.85 1.3 USD | NT$4.75B 150.82M USD | 31.11 | NT$1.30 0.04 USD | |
| Powertip Image Corp 6498.TWO | NT$98.80 3.14 USD |
+9.9
|
NT$4.62B 146.74M USD | NT$401.67K 12.76K USD | NT$93.80 2.98 USD | NT$98.80 3.14 USD | NT$4.62B 146.74M USD | 16.33 | NT$6.05 0.19 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.70 2.15 USD |
+0.3
|
NT$4.36B 138.64M USD | NT$310.37K 9.86K USD | NT$66.90 2.13 USD | NT$69.50 2.21 USD | NT$4.36B 138.64M USD | 0 | -NT$0.29 -0.009 USD | |
| Info-Tek Corporation 8183.TWO | NT$34.80 1.11 USD |
+3.57
|
NT$4.20B 133.52M USD | NT$2.03M 64.5K USD | NT$34.00 1.08 USD | NT$36.00 1.14 USD | NT$4.20B 133.52M USD | 17.84 | NT$1.95 0.06 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.60 1.83 USD |
+0.17
|
NT$4.19B 132.99M USD | NT$178.03K 5.66K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$4.19B 132.99M USD | 21.25 | NT$2.71 0.09 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$44.55 1.42 USD |
+0.45
|
NT$4.16B 132.16M USD | NT$963.43K 30.61K USD | NT$44.25 1.41 USD | NT$45.25 1.44 USD | NT$4.16B 132.16M USD | 9.07 | NT$4.91 0.16 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$101.50 3.23 USD |
-6.45
|
NT$4.12B 130.91M USD | NT$969.04K 30.79K USD | NT$99.00 3.15 USD | NT$107.00 3.4 USD | NT$4.12B 130.91M USD | 38.59 | NT$2.63 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$51.20 1.63 USD |
+1.99
|
NT$4.08B 129.63M USD | NT$281.15K 8.93K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$4.08B 129.63M USD | 60.95 | NT$0.84 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.70 1.01 USD |
0
|
NT$4.01B 127.52M USD | NT$1.12M 35.65K USD | NT$31.05 0.99 USD | NT$31.95 1.02 USD | NT$4.01B 127.52M USD | 35.61 | NT$0.89 0.03 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$48.45 1.54 USD |
+7.91
|
NT$3.87B 123.02M USD | NT$1.65M 52.28K USD | NT$45.45 1.44 USD | NT$48.60 1.54 USD | NT$3.87B 123.02M USD | 0 | -NT$0.52 -0.01 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$86.50 2.75 USD |
+0.82
|
NT$3.78B 120.08M USD | NT$304.78K 9.68K USD | NT$86.00 2.73 USD | NT$88.40 2.81 USD | NT$3.78B 120.08M USD | 34.60 | NT$2.50 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$44.50 1.41 USD |
-2.2
|
NT$3.77B 119.65M USD | NT$471.32K 14.98K USD | NT$44.20 1.4 USD | NT$47.70 1.52 USD | NT$3.77B 119.65M USD | 0 | -NT$1.49 -0.04 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.65 0.78 USD |
+1.23
|
NT$3.58B 113.7M USD | NT$78.58K 2.5K USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$3.58B 113.7M USD | 16.76 | NT$1.47 0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.05 1.05 USD |
+1.38
|
NT$3.31B 105.02M USD | NT$203.61K 6.47K USD | NT$32.60 1.04 USD | NT$34.20 1.09 USD | NT$3.31B 105.02M USD | 12.01 | NT$2.75 0.09 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$18.55 0.59 USD |
+3.63
|
NT$3.20B 101.8M USD | NT$5.04M 160.17K USD | NT$17.80 0.57 USD | NT$18.70 0.59 USD | NT$3.20B 101.8M USD | 50.13 | NT$0.37 0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$28.50 0.91 USD |
+5.36
|
NT$2.80B 88.93M USD | NT$24.30M 772.14K USD | NT$26.45 0.84 USD | NT$29.15 0.93 USD | NT$2.80B 88.93M USD | 0 | -NT$0.82 -0.02 USD | |
| Solomon Data International Corporation 5432.TWO | NT$135.00 4.29 USD |
-1.82
|
NT$2.79B 88.74M USD | NT$178.44K 5.67K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$2.79B 88.74M USD | 126.16 | NT$1.07 0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.70 1.13 USD |
+3.48
|
NT$2.59B 82.19M USD | NT$203.74K 6.47K USD | NT$34.80 1.11 USD | NT$35.80 1.14 USD | NT$2.59B 82.19M USD | 41.03 | NT$0.87 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.90 0.57 USD |
+1.7
|
NT$2.51B 79.62M USD | NT$157.74K 5.01K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$2.51B 79.62M USD | 0 | -NT$1.33 -0.04 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$30.10 0.96 USD |
+8.66
|
NT$2.44B 77.45M USD | NT$4.73M 150.41K USD | NT$27.80 0.88 USD | NT$30.45 0.97 USD | NT$2.44B 77.45M USD | 35.00 | NT$0.86 0.03 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$16.25 0.52 USD |
-0.31
|
NT$2.44B 77.38M USD | NT$202.74K 6.44K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$2.44B 77.38M USD | 73.86 | NT$0.22 0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$2.41B 76.61M USD | NT$210.20K 6.68K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$2.41B 76.61M USD | 10.86 | NT$0.98 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$22.90 0.73 USD |
+3.15
|
NT$2.40B 76.4M USD | NT$1.71M 54.24K USD | NT$22.15 0.7 USD | NT$23.10 0.73 USD | NT$2.40B 76.4M USD | 0 | -NT$0.13 -0.004 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.13 0.26 USD |
0
|
NT$2.34B 74.21M USD | NT$524.62K 16.67K USD | NT$8.08 0.26 USD | NT$8.25 0.26 USD | NT$2.34B 74.21M USD | 203.25 | NT$0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.25 0.64 USD |
-2.17
|
NT$2.18B 69.41M USD | NT$890.18K 28.29K USD | NT$20.15 0.64 USD | NT$20.80 0.66 USD | NT$2.18B 69.41M USD | 20.66 | NT$0.98 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$61.30 1.95 USD |
+0.33
|
NT$1.87B 59.56M USD | NT$139.63K 4.44K USD | NT$60.40 1.92 USD | NT$61.60 1.96 USD | NT$1.87B 59.56M USD | 32.60 | NT$1.88 0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$51.70 1.64 USD |
-5.83
|
NT$1.78B 56.71M USD | NT$1.38M 44.01K USD | NT$50.10 1.59 USD | NT$55.20 1.75 USD | NT$1.78B 56.71M USD | 49.23 | NT$1.05 0.03 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.40 2.43 USD |
+1.33
|
NT$1.76B 56.08M USD | NT$300.92K 9.56K USD | NT$76.00 2.41 USD | NT$79.60 2.53 USD | NT$1.76B 56.08M USD | 63.66 | NT$1.20 0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$44.05 1.4 USD |
+6.27
|
NT$1.69B 53.78M USD | NT$210.88K 6.7K USD | NT$42.00 1.33 USD | NT$44.15 1.4 USD | NT$1.69B 53.78M USD | 0 | -NT$4.31 -0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.10 1.12 USD |
-0.57
|
NT$1.68B 53.53M USD | NT$103.06K 3.27K USD | NT$34.85 1.11 USD | NT$35.55 1.13 USD | NT$1.68B 53.53M USD | 11.32 | NT$3.10 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.30 0.68 USD |
+0.71
|
NT$1.68B 53.44M USD | NT$75.39K 2.4K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$1.68B 53.44M USD | 0 | -NT$0.59 -0.01 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.80 0.66 USD |
+1.96
|
NT$1.65B 52.36M USD | NT$219.29K 6.97K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$1.65B 52.36M USD | 51.99 | NT$0.40 0.01 USD | |
| Advance Materials Corporation 3585.TWO | NT$14.65 0.47 USD |
+1.38
|
NT$1.64B 51.99M USD | NT$1.47M 46.58K USD | NT$14.25 0.45 USD | NT$15.05 0.48 USD | NT$1.64B 51.99M USD | 0 | -NT$0.25 -0.007 USD | |
| Powertip Technology Corporation 6167.TWO | NT$12.25 0.39 USD |
+2.51
|
NT$1.61B 51.16M USD | NT$127.20K 4.04K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$1.61B 51.16M USD | 306.25 | NT$0.04 0.001 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.20 0.42 USD |
+4.76
|
NT$1.60B 51M USD | NT$488.92K 15.54K USD | NT$12.65 0.4 USD | NT$13.80 0.44 USD | NT$1.60B 51M USD | 0 | -NT$1.20 -0.03 USD | |
| Simula Technology Inc. 3511.TWO | NT$19.95 0.63 USD |
+0.5
|
NT$1.60B 50.7M USD | NT$193.88K 6.16K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$1.60B 50.7M USD | 0 | -NT$1.09 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$9.24 0.29 USD |
+1.99
|
NT$1.53B 48.77M USD | NT$554.76K 17.63K USD | NT$9.04 0.29 USD | NT$9.50 0.3 USD | NT$1.53B 48.77M USD | 0 | -NT$0.95 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$21.70 0.69 USD |
+1.17
|
NT$1.49B 47.21M USD | NT$93.47K 2.97K USD | NT$21.50 0.68 USD | NT$21.75 0.69 USD | NT$1.49B 47.21M USD | 0 | -NT$0.35 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.00 0.6 USD |
+0.8
|
NT$1.43B 45.36M USD | NT$65.17K 2.07K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$1.43B 45.36M USD | 17.59 | NT$1.08 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | NT$39.90 1.27 USD |
+1.01
|
NT$1.35B 42.77M USD | NT$841.93K 26.75K USD | NT$39.90 1.27 USD | NT$41.80 1.33 USD | NT$1.35B 42.77M USD | 0 | -NT$0.45 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$30.70 0.98 USD |
+0.66
|
NT$1.23B 39.06M USD | NT$34.18K 1.09K USD | NT$30.40 0.97 USD | NT$31.00 0.99 USD | NT$1.23B 39.06M USD | 78.71 | NT$0.39 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.55 0.56 USD |
+1.74
|
NT$1.21B 38.39M USD | NT$194.74K 6.19K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.21B 38.39M USD | 0 | -NT$0.09 -0.002 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$36.70 1.17 USD |
+9.88
|
NT$1.18B 37.6M USD | NT$1.10M 35.05K USD | NT$34.10 1.08 USD | NT$36.70 1.17 USD | NT$1.18B 37.6M USD | 262.14 | NT$0.14 0.004 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.85 0.44 USD |
0
|
NT$1.15B 36.56M USD | NT$21.51K 683.42 USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$1.15B 36.56M USD | 0 | -NT$1.71 -0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$43.30 1.38 USD |
+0.7
|
NT$1.12B 35.6M USD | NT$104.50K 3.32K USD | NT$43.05 1.37 USD | NT$44.80 1.42 USD | NT$1.12B 35.6M USD | 0 | -NT$1.12 -0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$22.15 0.7 USD |
+0.68
|
NT$1.11B 35.19M USD | NT$35.08K 1.11K USD | NT$21.90 0.7 USD | NT$22.70 0.72 USD | NT$1.11B 35.19M USD | 31.19 | NT$0.71 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$48.65 1.55 USD |
+2.64
|
NT$1.10B 34.85M USD | NT$138.64K 4.41K USD | NT$47.20 1.5 USD | NT$49.30 1.57 USD | NT$1.10B 34.85M USD | 52.31 | NT$0.93 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
+1.72
|
NT$1.03B 32.78M USD | NT$134.01K 4.26K USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$1.03B 32.78M USD | 123.33 | NT$0.12 0.003 USD | |
| Mortech Corporation 7419.TWO | NT$16.75 0.53 USD |
+3.72
|
NT$670.00M 21.29M USD | NT$224.31K 7.13K USD | NT$15.45 0.49 USD | NT$17.00 0.54 USD | NT$670.00M 21.29M USD | 0 | -NT$0.74 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.80 0.66 USD |
+3.23
|
NT$607.07M 19.29M USD | NT$36.46K 1.16K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$607.07M 19.29M USD | 0 | -NT$1.10 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.80 0.44 USD |
-1.43
|
NT$522.34M 16.6M USD | NT$23.55K 748.34 USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$522.34M 16.6M USD | 0 | -NT$0.65 -0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$10.75 0.34 USD |
+7.61
|
NT$283.28M 9M USD | NT$152.93K 4.86K USD | NT$9.82 0.31 USD | NT$10.75 0.34 USD | NT$283.28M 9M USD | 0 | -NT$1.45 -0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$25.70 0.82 USD |
+1.58
|
NT$4.87B 154.9M USD | NT$8.00K 254.17 USD | NT$25.35 0.81 USD | NT$25.75 0.82 USD | NT$4.87B 154.9M USD | 0 | -NT$2.14 -0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.80 1.2 USD |
-0.53
|
NT$4.33B 137.67M USD | NT$39.23K 1.25K USD | NT$37.80 1.2 USD | NT$38.15 1.21 USD | NT$4.33B 137.67M USD | 0 | -NT$0.54 -0.01 USD | |
| Promate Solutions Corporation 6577.TWO | NT$69.50 2.21 USD |
+1.76
|
NT$4.17B 132.64M USD | NT$10.95K 348.07 USD | NT$69.10 2.2 USD | NT$69.50 2.21 USD | NT$4.17B 132.64M USD | 13.39 | NT$5.19 0.16 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$65.00 2.07 USD |
+1.72
|
NT$4.08B 129.71M USD | NT$13.60K 432.18 USD | NT$63.90 2.03 USD | NT$65.00 2.07 USD | NT$4.08B 129.71M USD | 19.34 | NT$3.36 0.11 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$153.00 4.86 USD |
+0.33
|
NT$4.08B 129.55M USD | NT$7.47K 237.2 USD | NT$153.00 4.86 USD | NT$154.50 4.91 USD | NT$4.08B 129.55M USD | 22.83 | NT$6.70 0.21 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.00 1.24 USD |
+0.26
|
NT$2.97B 94.37M USD | NT$9.04K 287.38 USD | NT$38.90 1.24 USD | NT$39.00 1.24 USD | NT$2.97B 94.37M USD | 12.58 | NT$3.10 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$24.70 0.78 USD |
+0.41
|
NT$2.92B 92.83M USD | NT$90.06K 2.86K USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$2.92B 92.83M USD | 15.06 | NT$1.64 0.05 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$71.00 2.26 USD |
-0.7
|
NT$2.70B 85.89M USD | NT$53.80K 1.71K USD | NT$70.90 2.25 USD | NT$72.70 2.31 USD | NT$2.70B 85.89M USD | 18.63 | NT$3.81 0.12 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$79.30 2.52 USD |
-0.13
|
NT$2.70B 85.73M USD | NT$35.66K 1.13K USD | NT$78.70 2.5 USD | NT$80.00 2.54 USD | NT$2.70B 85.73M USD | 8.38 | NT$9.46 0.3 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$26.90 0.85 USD |
+6.96
|
NT$2.62B 83.34M USD | NT$173.01K 5.5K USD | NT$25.00 0.79 USD | NT$27.70 0.88 USD | NT$2.62B 83.34M USD | 0 | -NT$0.89 -0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.45 0.81 USD |
+1.39
|
NT$2.62B 83.33M USD | NT$64.03K 2.03K USD | NT$25.30 0.8 USD | NT$25.65 0.82 USD | NT$2.62B 83.33M USD | 0 | -NT$0.29 -0.009 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$74.00 2.35 USD |
+0.68
|
NT$2.56B 81.36M USD | NT$52.81K 1.68K USD | NT$73.80 2.35 USD | NT$74.80 2.38 USD | NT$2.56B 81.36M USD | 11.34 | NT$6.52 0.21 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
+0.13
|
NT$2.06B 65.4M USD | NT$70.49K 2.24K USD | NT$38.15 1.21 USD | NT$38.75 1.23 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.60 1.07 USD |
-0.44
|
NT$1.98B 62.9M USD | NT$8.19K 260.24 USD | NT$33.35 1.06 USD | NT$33.70 1.07 USD | NT$1.98B 62.9M USD | 14.35 | NT$2.34 0.07 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$27.45 0.87 USD |
+1.1
|
NT$1.95B 61.99M USD | NT$137.99K 4.38K USD | NT$26.65 0.85 USD | NT$27.50 0.87 USD | NT$1.95B 61.99M USD | 0 | -NT$3.52 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.70 1.39 USD |
-0.68
|
NT$1.85B 58.79M USD | NT$113.08K 3.59K USD | NT$43.70 1.39 USD | NT$44.00 1.4 USD | NT$1.85B 58.79M USD | 24.55 | NT$1.78 0.06 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$28.95 0.92 USD |
-0.17
|
NT$1.85B 58.67M USD | NT$110.32K 3.51K USD | NT$28.65 0.91 USD | NT$29.10 0.92 USD | NT$1.85B 58.67M USD | 0 | -NT$4.41 -0.1 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$29.20 0.93 USD |
+1.39
|
NT$1.84B 58.61M USD | NT$8.01K 254.62 USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$1.84B 58.61M USD | 52.14 | NT$0.56 0.02 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.50 1.26 USD |
0
|
NT$1.84B 58.58M USD | NT$120.43K 3.83K USD | NT$37.80 1.2 USD | NT$40.30 1.28 USD | NT$1.84B 58.58M USD | 11.31 | NT$3.49 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}