Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (133)
- {{country.name}}
- Все страны
- Тайвань (133)
Taipei Exchange (133)
- {{item.name}}
- Все биржи
- Taipei Exchange (133)
- Taiwan (114)
Технологии (133)
- {{item.name}}
- Все секторы
- Технологии (133)
Электронные компоненты (133)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$192.00 6.1 USD |
-0.78
|
NT$220.97B 7.02B USD | NT$3.05M 97.03K USD | NT$192.00 6.1 USD | NT$195.00 6.2 USD | NT$220.97B 7.02B USD | 17.20 | NT$11.16 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$440.00 13.98 USD |
+1.85
|
NT$124.38B 3.95B USD | NT$12.38M 393.39K USD | NT$423.50 13.46 USD | NT$442.00 14.04 USD | NT$124.38B 3.95B USD | 40.81 | NT$10.78 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$230.00 7.31 USD |
+0.88
|
NT$58.07B 1.85B USD | NT$1.48M 46.94K USD | NT$227.00 7.21 USD | NT$230.00 7.31 USD | NT$58.07B 1.85B USD | 66.28 | NT$3.47 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.70 2.6 USD |
+2.38
|
NT$43.03B 1.37B USD | NT$80.05M 2.54M USD | NT$80.30 2.55 USD | NT$84.50 2.69 USD | NT$43.03B 1.37B USD | 74.95 | NT$1.09 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$354.00 11.25 USD |
+5.83
|
NT$32.91B 1.05B USD | NT$13.99M 444.64K USD | NT$330.50 10.5 USD | NT$362.50 11.52 USD | NT$32.91B 1.05B USD | 33.90 | NT$10.44 0.33 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$161.00 5.12 USD |
+0.94
|
NT$16.43B 521.99M USD | NT$3.65M 115.94K USD | NT$159.50 5.07 USD | NT$165.00 5.24 USD | NT$16.43B 521.99M USD | 17.09 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$241.50 7.67 USD |
+0.21
|
NT$15.74B 500.24M USD | NT$178.35K 5.67K USD | NT$241.50 7.67 USD | NT$244.50 7.77 USD | NT$15.74B 500.24M USD | 15.19 | NT$15.89 0.5 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.50 2.94 USD |
-0.32
|
NT$13.18B 418.68M USD | NT$194.23K 6.17K USD | NT$91.90 2.92 USD | NT$93.90 2.98 USD | NT$13.18B 418.68M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.20 2.58 USD |
-0.12
|
NT$11.91B 378.59M USD | NT$805.81K 25.6K USD | NT$80.80 2.57 USD | NT$82.90 2.63 USD | NT$11.91B 378.59M USD | 16.84 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$336.50 10.69 USD |
+1.2
|
NT$11.41B 362.61M USD | NT$382.52K 12.15K USD | NT$329.00 10.45 USD | NT$342.50 10.88 USD | NT$11.41B 362.61M USD | 551.63 | NT$0.61 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$178.00 5.66 USD |
-1.39
|
NT$9.93B 315.42M USD | NT$2.57M 81.76K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$9.93B 315.42M USD | 41.01 | NT$4.34 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$180.50 5.74 USD |
+0.84
|
NT$8.83B 280.53M USD | NT$60.47K 1.92K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$8.83B 280.53M USD | 27.68 | NT$6.52 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.55 1.45 USD |
+1.67
|
NT$8.00B 254.06M USD | NT$2.30M 72.96K USD | NT$44.50 1.41 USD | NT$46.00 1.46 USD | NT$8.00B 254.06M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.00 2.19 USD |
-1.57
|
NT$7.53B 239.21M USD | NT$16.16M 513.48K USD | NT$68.60 2.18 USD | NT$72.30 2.3 USD | NT$7.53B 239.21M USD | 127.77 | NT$0.54 0.02 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.20 1.82 USD |
+10
|
NT$7.41B 235.3M USD | NT$10.11M 321.3K USD | NT$52.60 1.67 USD | NT$57.20 1.82 USD | NT$7.41B 235.3M USD | 178.75 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.30 1.34 USD |
+0.48
|
NT$7.38B 234.65M USD | NT$384.71K 12.22K USD | NT$41.85 1.33 USD | NT$42.65 1.36 USD | NT$7.38B 234.65M USD | 21.25 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$135.50 4.31 USD |
+1.5
|
NT$7.19B 228.44M USD | NT$206.46K 6.56K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$7.19B 228.44M USD | 40.20 | NT$3.37 0.11 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$82.60 2.62 USD |
-3.17
|
NT$6.81B 216.27M USD | NT$700.61K 22.26K USD | NT$82.20 2.61 USD | NT$85.50 2.72 USD | NT$6.81B 216.27M USD | 19.80 | NT$4.17 0.13 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$163.00 5.18 USD |
0
|
NT$6.48B 205.92M USD | NT$134.19K 4.26K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$6.48B 205.92M USD | 25.91 | NT$6.29 0.2 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$78.60 2.5 USD |
+3.97
|
NT$6.28B 199.57M USD | NT$1.23M 39.21K USD | NT$75.60 2.4 USD | NT$79.80 2.54 USD | NT$6.28B 199.57M USD | 1965.00 | NT$0.04 0.001 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.60 2.91 USD |
+0.99
|
NT$6.21B 197.18M USD | NT$268.13K 8.52K USD | NT$90.70 2.88 USD | NT$92.80 2.95 USD | NT$6.21B 197.18M USD | 28.89 | NT$3.17 0.1 USD | ||
| Viking Tech Corporation 3624.TWO | NT$51.30 1.63 USD |
+1.18
|
NT$6.02B 191.27M USD | NT$13.42M 426.49K USD | NT$50.00 1.59 USD | NT$53.90 1.71 USD | NT$6.02B 191.27M USD | 32.06 | NT$1.60 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.00 0.76 USD |
-0.83
|
NT$5.87B 186.48M USD | NT$847.05K 26.92K USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$5.87B 186.48M USD | 24.24 | NT$0.99 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$50.50 1.6 USD |
+1.92
|
NT$5.76B 182.96M USD | NT$3.40M 108.18K USD | NT$50.00 1.59 USD | NT$51.60 1.64 USD | NT$5.76B 182.96M USD | 0 | -NT$2.45 -0.07 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.65 0.88 USD |
+1.28
|
NT$5.65B 179.4M USD | NT$508.14K 16.15K USD | NT$27.50 0.87 USD | NT$27.95 0.89 USD | NT$5.65B 179.4M USD | 18.80 | NT$1.47 0.05 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$26.15 0.83 USD |
+0.58
|
NT$5.57B 176.98M USD | NT$195.72K 6.22K USD | NT$25.45 0.81 USD | NT$26.20 0.83 USD | NT$5.57B 176.98M USD | 0 | -NT$0.55 -0.01 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$91.00 2.89 USD |
+0.33
|
NT$5.45B 173.06M USD | NT$283.96K 9.02K USD | NT$89.80 2.85 USD | NT$91.90 2.92 USD | NT$5.45B 173.06M USD | 19.36 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$40.20 1.28 USD |
+1.01
|
NT$5.31B 168.63M USD | NT$819.87K 26.05K USD | NT$39.95 1.27 USD | NT$40.80 1.3 USD | NT$5.31B 168.63M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$72.00 2.29 USD |
+0.98
|
NT$5.22B 165.87M USD | NT$95.38K 3.03K USD | NT$71.00 2.26 USD | NT$72.10 2.29 USD | NT$5.22B 165.87M USD | 11.92 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$60.70 1.93 USD |
-0.33
|
NT$4.98B 158.33M USD | NT$91.03K 2.89K USD | NT$60.50 1.92 USD | NT$61.30 1.95 USD | NT$4.98B 158.33M USD | 10.74 | NT$5.65 0.18 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$69.80 2.22 USD |
+1.31
|
NT$4.50B 142.94M USD | NT$387.34K 12.31K USD | NT$68.50 2.18 USD | NT$70.40 2.24 USD | NT$4.50B 142.94M USD | 0 | -NT$0.38 -0.01 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$126.50 4.02 USD |
+3.27
|
NT$4.40B 139.81M USD | NT$605.04K 19.23K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$4.40B 139.81M USD | 18.22 | NT$6.94 0.22 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.20 1.82 USD |
-1.55
|
NT$4.16B 132.07M USD | NT$292.64K 9.3K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$4.16B 132.07M USD | 14.74 | NT$3.88 0.12 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.50 3.16 USD |
-0.3
|
NT$4.09B 129.88M USD | NT$38.36K 1.22K USD | NT$99.40 3.16 USD | NT$100.00 3.18 USD | NT$4.09B 129.88M USD | 34.42 | NT$2.89 0.09 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$43.25 1.37 USD |
+1.41
|
NT$4.04B 128.3M USD | NT$690.86K 21.95K USD | NT$42.65 1.36 USD | NT$43.50 1.38 USD | NT$4.04B 128.3M USD | 240.27 | NT$0.18 0.005 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.35 1.06 USD |
0
|
NT$4.03B 127.96M USD | NT$209.43K 6.65K USD | NT$33.15 1.05 USD | NT$33.50 1.06 USD | NT$4.03B 127.96M USD | 13.66 | NT$2.44 0.08 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.40 1.57 USD |
+2.81
|
NT$3.94B 125.07M USD | NT$429.81K 13.66K USD | NT$48.05 1.53 USD | NT$50.20 1.6 USD | NT$3.94B 125.07M USD | 42.95 | NT$1.15 0.04 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$29.45 0.94 USD |
+0.86
|
NT$3.73B 118.47M USD | NT$249.05K 7.91K USD | NT$29.10 0.92 USD | NT$29.70 0.94 USD | NT$3.73B 118.47M USD | 32.36 | NT$0.91 0.03 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$85.20 2.71 USD |
+0.83
|
NT$3.72B 118.28M USD | NT$190.37K 6.05K USD | NT$83.30 2.65 USD | NT$85.40 2.71 USD | NT$3.72B 118.28M USD | 19.81 | NT$4.30 0.14 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.00 0.67 USD |
+0.48
|
NT$3.63B 115.25M USD | NT$9.49M 301.54K USD | NT$20.70 0.66 USD | NT$21.80 0.69 USD | NT$3.63B 115.25M USD | 44.68 | NT$0.47 0.01 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.70 1.29 USD |
+0.74
|
NT$3.44B 109.43M USD | NT$153.67K 4.88K USD | NT$39.90 1.27 USD | NT$40.95 1.3 USD | NT$3.44B 109.43M USD | 0 | -NT$1.29 -0.04 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.25 1.06 USD |
+1.06
|
NT$3.33B 105.66M USD | NT$92.15K 2.93K USD | NT$33.05 1.05 USD | NT$33.50 1.06 USD | NT$3.33B 105.66M USD | 19.79 | NT$1.68 0.05 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$32.10 1.02 USD |
+3.55
|
NT$3.15B 100.16M USD | NT$58.80M 1.87M USD | NT$29.70 0.94 USD | NT$33.90 1.08 USD | NT$3.15B 100.16M USD | 0 | -NT$0.63 -0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$36.30 1.15 USD |
-1.76
|
NT$2.94B 93.4M USD | NT$4.71M 149.51K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$2.94B 93.4M USD | 33.92 | NT$1.07 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.10 0.86 USD |
-0.73
|
NT$2.85B 90.42M USD | NT$8.35M 265.43K USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$2.85B 90.42M USD | 112.91 | NT$0.24 0.007 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$131.50 4.18 USD |
+0.77
|
NT$2.72B 86.44M USD | NT$65.16K 2.07K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$2.72B 86.44M USD | 91.95 | NT$1.43 0.05 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.20 1.12 USD |
+1.59
|
NT$2.55B 81.04M USD | NT$158.75K 5.04K USD | NT$34.70 1.1 USD | NT$35.15 1.12 USD | NT$2.55B 81.04M USD | 0 | -NT$0.50 -0.01 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.50 0.56 USD |
+0.29
|
NT$2.45B 77.84M USD | NT$74.86K 2.38K USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$2.45B 77.84M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$2.41B 76.61M USD | NT$68.04K 2.16K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$2.41B 76.61M USD | 39.44 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.10 0.48 USD |
+1.34
|
NT$2.26B 71.91M USD | NT$124.54K 3.96K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$2.26B 71.91M USD | 68.63 | NT$0.22 0.006 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.90 0.63 USD |
+0.25
|
NT$2.15B 68.21M USD | NT$136.30K 4.33K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.15B 68.21M USD | 19.32 | NT$1.03 0.03 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.00 1.87 USD |
+0.85
|
NT$1.80B 57.33M USD | NT$126.09K 4.01K USD | NT$58.60 1.86 USD | NT$60.00 1.91 USD | NT$1.80B 57.33M USD | 35.75 | NT$1.65 0.05 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.50 2.46 USD |
-0.26
|
NT$1.79B 56.89M USD | NT$201.83K 6.41K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$1.79B 56.89M USD | 55.75 | NT$1.39 0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$37.30 1.19 USD |
-1.45
|
NT$1.79B 56.89M USD | NT$127.93K 4.07K USD | NT$37.30 1.19 USD | NT$37.90 1.2 USD | NT$1.79B 56.89M USD | 11.26 | NT$3.31 0.11 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$45.00 1.43 USD |
+1.69
|
NT$1.73B 54.94M USD | NT$139.43K 4.43K USD | NT$44.25 1.41 USD | NT$46.00 1.46 USD | NT$1.73B 54.94M USD | 7.48 | NT$6.01 0.19 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.60 0.69 USD |
+1.65
|
NT$1.71B 54.19M USD | NT$78.75K 2.5K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$1.71B 54.19M USD | 0 | -NT$0.52 -0.01 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.90 0.19 USD |
0
|
NT$1.69B 53.85M USD | NT$461.02K 14.65K USD | NT$5.63 0.18 USD | NT$5.90 0.19 USD | NT$1.69B 53.85M USD | 0 | -NT$0.68 -0.02 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$21.15 0.67 USD |
+0.24
|
NT$1.68B 53.24M USD | NT$72.96K 2.32K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$1.68B 53.24M USD | 68.22 | NT$0.31 0.009 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.80 0.76 USD |
-0.63
|
NT$1.63B 51.78M USD | NT$241.41K 7.67K USD | NT$23.75 0.75 USD | NT$24.05 0.76 USD | NT$1.63B 51.78M USD | 113.33 | NT$0.21 0.006 USD | ||
| Simula Technology Inc. 3511.TWO | NT$20.05 0.64 USD |
+3.08
|
NT$1.60B 50.95M USD | NT$337.07K 10.71K USD | NT$19.30 0.61 USD | NT$20.30 0.65 USD | NT$1.60B 50.95M USD | 0 | -NT$1.13 -0.03 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$46.40 1.47 USD |
-0.96
|
NT$1.60B 50.9M USD | NT$654.37K 20.79K USD | NT$46.15 1.47 USD | NT$47.90 1.52 USD | NT$1.60B 50.9M USD | 42.56 | NT$1.09 0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.60 0.4 USD |
0
|
NT$1.53B 48.68M USD | NT$54.57K 1.73K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$1.53B 48.68M USD | 0 | -NT$0.84 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
+0.88
|
NT$1.51B 48.03M USD | NT$91.98K 2.92K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$35.70 1.13 USD |
+0.85
|
NT$1.43B 45.42M USD | NT$333.84K 10.61K USD | NT$35.10 1.12 USD | NT$36.25 1.15 USD | NT$1.43B 45.42M USD | 34.32 | NT$1.04 0.03 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$1.42B 45.12M USD | NT$154.67K 4.91K USD | NT$18.65 0.59 USD | NT$19.60 0.62 USD | NT$1.42B 45.12M USD | 17.49 | NT$1.08 0.03 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.55 0.4 USD |
-0.79
|
NT$1.40B 44.54M USD | NT$218.01K 6.93K USD | NT$12.10 0.38 USD | NT$12.85 0.41 USD | NT$1.40B 44.54M USD | 0 | -NT$0.25 -0.007 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.80 1.3 USD |
+7.37
|
NT$1.32B 42.1M USD | NT$193.43K 6.15K USD | NT$38.50 1.22 USD | NT$41.80 1.33 USD | NT$1.32B 42.1M USD | 0 | -NT$0.52 -0.01 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.60 1.16 USD |
+0.14
|
NT$1.23B 39.23M USD | NT$64.97K 2.06K USD | NT$36.55 1.16 USD | NT$36.90 1.17 USD | NT$1.23B 39.23M USD | 365.99 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.45 0.55 USD |
+0.29
|
NT$1.20B 38.17M USD | NT$93.27K 2.96K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.20B 38.17M USD | 193.88 | NT$0.09 0.002 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.20 0.71 USD |
+2.78
|
NT$1.11B 35.27M USD | NT$61.02K 1.94K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$1.11B 35.27M USD | 39.64 | NT$0.56 0.02 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$32.75 1.04 USD |
+0.77
|
NT$1.06B 33.55M USD | NT$445.41K 14.15K USD | NT$32.60 1.04 USD | NT$33.60 1.07 USD | NT$1.06B 33.55M USD | 64.21 | NT$0.51 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.70 0.47 USD |
+2.08
|
NT$1.02B 32.56M USD | NT$95.02K 3.02K USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$1.02B 32.56M USD | 122.50 | NT$0.12 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.11 0.19 USD |
+1.33
|
NT$1.02B 32.25M USD | NT$101.01K 3.21K USD | NT$6.04 0.19 USD | NT$6.41 0.2 USD | NT$1.02B 32.25M USD | 0 | -NT$1.10 -0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$16.80 0.53 USD |
-1.47
|
NT$672.00M 21.35M USD | NT$70.11K 2.23K USD | NT$16.15 0.51 USD | NT$17.05 0.54 USD | NT$672.00M 21.35M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.47 0.3 USD |
-1.66
|
NT$249.55M 7.93M USD | NT$64.91K 2.06K USD | NT$9.00 0.29 USD | NT$9.47 0.3 USD | NT$249.55M 7.93M USD | 0 | -NT$1.41 -0.04 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.85 0.79 USD |
-0.4
|
NT$4.53B 144.09M USD | NT$13.80K 438.59 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$4.53B 144.09M USD | 0 | -NT$1.35 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$168.00 5.34 USD |
+3.07
|
NT$4.48B 142.25M USD | NT$26.81K 851.83 USD | NT$165.00 5.24 USD | NT$170.00 5.4 USD | NT$4.48B 142.25M USD | 25.37 | NT$6.62 0.21 USD | ||
| Powertip Image Corp 6498.TWO | NT$92.50 2.94 USD |
+0.54
|
NT$4.36B 138.63M USD | NT$62.25K 1.98K USD | NT$91.90 2.92 USD | NT$93.90 2.98 USD | NT$4.36B 138.63M USD | 14.07 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
+0.27
|
NT$4.26B 135.48M USD | NT$33.00K 1.05K USD | NT$36.80 1.17 USD | NT$37.30 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$70.00 2.22 USD |
-0.28
|
NT$4.20B 133.59M USD | NT$13.00K 413.08 USD | NT$70.00 2.22 USD | NT$70.00 2.22 USD | NT$4.20B 133.59M USD | 13.56 | NT$5.16 0.16 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$66.90 2.13 USD |
-0.15
|
NT$4.20B 133.5M USD | NT$25.10K 797.4 USD | NT$66.00 2.1 USD | NT$67.90 2.16 USD | NT$4.20B 133.5M USD | 21.30 | NT$3.14 0.1 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.10 0.8 USD |
+0.4
|
NT$3.64B 115.77M USD | NT$69.57K 2.21K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$3.64B 115.77M USD | 15.88 | NT$1.58 0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.90 0.98 USD |
+0.16
|
NT$3.01B 95.73M USD | NT$218.62K 6.95K USD | NT$30.90 0.98 USD | NT$32.00 1.02 USD | NT$3.01B 95.73M USD | 0 | -NT$0.93 -0.02 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.45 0.81 USD |
-0.59
|
NT$3.01B 95.65M USD | NT$52.36K 1.66K USD | NT$25.30 0.8 USD | NT$25.55 0.81 USD | NT$3.01B 95.65M USD | 15.33 | NT$1.66 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.20 1.25 USD |
0
|
NT$2.99B 94.85M USD | NT$20.17K 641 USD | NT$39.20 1.25 USD | NT$39.40 1.25 USD | NT$2.99B 94.85M USD | 14.84 | NT$2.64 0.08 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
0
|
NT$2.73B 86.81M USD | NT$13.95K 443.27 USD | NT$79.50 2.53 USD | NT$80.30 2.55 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$76.80 2.44 USD |
+2.67
|
NT$2.66B 84.44M USD | NT$153.80K 4.89K USD | NT$75.50 2.4 USD | NT$77.10 2.45 USD | NT$2.66B 84.44M USD | 11.79 | NT$6.51 0.21 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.90 0.95 USD |
+1.01
|
NT$2.65B 84.32M USD | NT$80.40K 2.55K USD | NT$29.80 0.95 USD | NT$30.60 0.97 USD | NT$2.65B 84.32M USD | 0 | -NT$3.94 -0.1 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.05 0.8 USD |
0
|
NT$2.58B 82.02M USD | NT$39.69K 1.26K USD | NT$25.05 0.8 USD | NT$25.15 0.8 USD | NT$2.58B 82.02M USD | 48.17 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.40 2.14 USD |
+5.81
|
NT$2.57B 81.54M USD | NT$231.47K 7.36K USD | NT$63.30 2.01 USD | NT$67.70 2.15 USD | NT$2.57B 81.54M USD | 27.17 | NT$2.48 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$38.35 1.22 USD |
-0.65
|
NT$2.04B 64.8M USD | NT$72.32K 2.3K USD | NT$38.35 1.22 USD | NT$38.70 1.23 USD | NT$2.04B 64.8M USD | 59.92 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.00 1.05 USD |
0
|
NT$1.94B 61.78M USD | NT$8.39K 266.59 USD | NT$33.00 1.05 USD | NT$33.60 1.07 USD | NT$1.94B 61.78M USD | 16.09 | NT$2.05 0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$36.75 1.17 USD |
-0.14
|
NT$1.93B 61.34M USD | NT$119.84K 3.81K USD | NT$36.60 1.16 USD | NT$36.95 1.17 USD | NT$1.93B 61.34M USD | 11.10 | NT$3.31 0.11 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.95 0.86 USD |
0
|
NT$1.92B 60.86M USD | NT$33.15K 1.05K USD | NT$26.60 0.85 USD | NT$26.95 0.86 USD | NT$1.92B 60.86M USD | 0 | -NT$2.32 -0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.45 0.9 USD |
-0.18
|
NT$1.91B 60.72M USD | NT$6.81K 216.29 USD | NT$28.45 0.9 USD | NT$28.45 0.9 USD | NT$1.91B 60.72M USD | 142.25 | NT$0.20 0.006 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$64.00 2.03 USD |
+2.4
|
NT$1.87B 59.39M USD | NT$6.00K 190.65 USD | NT$62.80 2 USD | NT$64.00 2.03 USD | NT$1.87B 59.39M USD | 24.06 | NT$2.66 0.08 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.90 1.3 USD |
+0.25
|
NT$1.73B 55.08M USD | NT$345.76K 10.99K USD | NT$40.80 1.3 USD | NT$41.10 1.31 USD | NT$1.73B 55.08M USD | 22.84 | NT$1.79 0.06 USD | ||
| BTL Inc. 6840.TWO | NT$57.00 1.81 USD |
+3.45
|
NT$1.73B 54.9M USD | NT$44.45K 1.41K USD | NT$54.20 1.72 USD | NT$57.10 1.81 USD | NT$1.73B 54.9M USD | 58.76 | NT$0.97 0.03 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.20 0.42 USD |
0
|
NT$1.62B 51.34M USD | NT$9.00K 285.98 USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$1.62B 51.34M USD | 47.14 | NT$0.28 0.008 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$47.60 1.51 USD |
-0.63
|
NT$1.43B 45.38M USD | NT$31.49K 1K USD | NT$47.45 1.51 USD | NT$47.90 1.52 USD | NT$1.43B 45.38M USD | 27.99 | NT$1.70 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}