国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (133)
- {{item.name}}
- 全取引所
- Taipei Exchange (133)
- Taiwan (114)
ハイテク (133)
- {{item.name}}
- 全てのセクター
- ハイテク (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$180.50 5.74 USD |
-1.9
|
NT$207.73B 6.6B USD | NT$1.79M 56.93K USD | NT$180.00 5.72 USD | NT$184.00 5.85 USD | NT$207.73B 6.6B USD | 16.18 | NT$11.15 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$412.50 13.11 USD |
-0.36
|
NT$116.61B 3.71B USD | NT$6.29M 199.74K USD | NT$410.50 13.04 USD | NT$420.50 13.36 USD | NT$116.61B 3.71B USD | 38.30 | NT$10.77 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$243.00 7.72 USD |
+1.89
|
NT$61.36B 1.95B USD | NT$2.19M 69.62K USD | NT$231.00 7.34 USD | NT$243.00 7.72 USD | NT$61.36B 1.95B USD | 70.02 | NT$3.47 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$80.00 2.54 USD |
-1.23
|
NT$42.13B 1.34B USD | NT$17.43M 553.94K USD | NT$80.00 2.54 USD | NT$82.10 2.61 USD | NT$42.13B 1.34B USD | 72.72 | NT$1.10 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$311.50 9.9 USD |
-0.48
|
NT$28.96B 920.27M USD | NT$2.96M 94.08K USD | NT$306.50 9.74 USD | NT$315.50 10.03 USD | NT$28.96B 920.27M USD | 29.83 | NT$10.44 0.33 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.00 7.69 USD |
-0.41
|
NT$15.78B 501.27M USD | NT$100.94K 3.21K USD | NT$240.50 7.64 USD | NT$243.00 7.72 USD | NT$15.78B 501.27M USD | 15.28 | NT$15.83 0.5 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$144.50 4.59 USD |
-2.69
|
NT$14.74B 468.5M USD | NT$467.15K 14.84K USD | NT$144.50 4.59 USD | NT$147.50 4.69 USD | NT$14.74B 468.5M USD | 15.77 | NT$9.16 0.29 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.80 2.89 USD |
-1.52
|
NT$12.93B 410.98M USD | NT$260.07K 8.26K USD | NT$90.40 2.87 USD | NT$91.80 2.92 USD | NT$12.93B 410.98M USD | 0 | -NT$0.46 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$74.80 2.38 USD |
+0.4
|
NT$10.98B 348.75M USD | NT$929.89K 29.55K USD | NT$74.50 2.37 USD | NT$76.40 2.43 USD | NT$10.98B 348.75M USD | 15.51 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$306.00 9.72 USD |
-6.42
|
NT$10.38B 329.75M USD | NT$1.05M 33.47K USD | NT$299.00 9.5 USD | NT$327.00 10.39 USD | NT$10.38B 329.75M USD | 527.58 | NT$0.58 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$164.00 5.21 USD |
-1.8
|
NT$9.15B 290.61M USD | NT$865.77K 27.51K USD | NT$162.50 5.16 USD | NT$166.00 5.27 USD | NT$9.15B 290.61M USD | 37.70 | NT$4.35 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$176.00 5.59 USD |
-0.28
|
NT$8.61B 273.54M USD | NT$40.67K 1.29K USD | NT$174.00 5.53 USD | NT$176.00 5.59 USD | NT$8.61B 273.54M USD | 27.03 | NT$6.51 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.05 1.4 USD |
-2.11
|
NT$7.73B 245.69M USD | NT$1.07M 34.06K USD | NT$44.05 1.4 USD | NT$45.15 1.43 USD | NT$7.73B 245.69M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$68.80 2.19 USD |
-0.29
|
NT$7.51B 238.51M USD | NT$624.39K 19.84K USD | NT$68.80 2.19 USD | NT$69.50 2.21 USD | NT$7.51B 238.51M USD | 127.40 | NT$0.54 0.02 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.80 1.3 USD |
-0.73
|
NT$7.12B 226.33M USD | NT$358.27K 11.38K USD | NT$40.50 1.29 USD | NT$41.25 1.31 USD | NT$7.12B 226.33M USD | 20.50 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$133.00 4.23 USD |
0
|
NT$7.06B 224.23M USD | NT$128.28K 4.08K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$7.06B 224.23M USD | 39.58 | NT$3.36 0.11 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$51.80 1.65 USD |
-1.71
|
NT$6.71B 213.09M USD | NT$2.75M 87.45K USD | NT$51.70 1.64 USD | NT$53.50 1.7 USD | NT$6.71B 213.09M USD | 161.87 | NT$0.32 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$81.50 2.59 USD |
-2.98
|
NT$6.51B 206.93M USD | NT$11.14M 353.99K USD | NT$81.50 2.59 USD | NT$86.00 2.73 USD | NT$6.51B 206.93M USD | 2037.50 | NT$0.04 0.001 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$157.00 4.99 USD |
-0.95
|
NT$6.24B 198.34M USD | NT$106.78K 3.39K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$6.24B 198.34M USD | 24.92 | NT$6.30 0.2 USD | ||
| Viking Tech Corporation 3624.TWO | NT$52.50 1.67 USD |
-3.14
|
NT$6.16B 195.75M USD | NT$12.79M 406.37K USD | NT$52.50 1.67 USD | NT$55.40 1.76 USD | NT$6.16B 195.75M USD | 33.87 | NT$1.55 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.50 0.78 USD |
-4.3
|
NT$5.99B 190.36M USD | NT$1.96M 62.43K USD | NT$24.45 0.78 USD | NT$25.25 0.8 USD | NT$5.99B 190.36M USD | 24.74 | NT$0.99 0.03 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$87.30 2.77 USD |
-2.57
|
NT$5.91B 187.92M USD | NT$265.77K 8.44K USD | NT$87.20 2.77 USD | NT$89.70 2.85 USD | NT$5.91B 187.92M USD | 28.34 | NT$3.08 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.55 0.88 USD |
-2.13
|
NT$5.87B 186.46M USD | NT$203.04K 6.45K USD | NT$27.55 0.88 USD | NT$28.50 0.91 USD | NT$5.87B 186.46M USD | 0 | -NT$0.55 -0.01 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$71.00 2.26 USD |
+2.01
|
NT$5.85B 185.9M USD | NT$359.66K 11.43K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$5.85B 185.9M USD | 17.02 | NT$4.17 0.13 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.20 0.9 USD |
-1.74
|
NT$5.76B 182.97M USD | NT$716.21K 22.76K USD | NT$28.15 0.89 USD | NT$29.20 0.93 USD | NT$5.76B 182.97M USD | 19.58 | NT$1.44 0.05 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$50.00 1.59 USD |
-1.77
|
NT$5.70B 181.15M USD | NT$1.47M 46.72K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$5.70B 181.15M USD | 0 | -NT$2.46 -0.07 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$91.30 2.9 USD |
+0.44
|
NT$5.46B 173.63M USD | NT$228.21K 7.25K USD | NT$89.50 2.84 USD | NT$91.70 2.91 USD | NT$5.46B 173.63M USD | 19.34 | NT$4.72 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.80 1.23 USD |
-2.63
|
NT$5.12B 162.76M USD | NT$590.00K 18.75K USD | NT$38.80 1.23 USD | NT$39.80 1.26 USD | NT$5.12B 162.76M USD | 0 | -NT$0.29 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$69.70 2.21 USD |
-1.83
|
NT$5.05B 160.57M USD | NT$81.81K 2.6K USD | NT$69.70 2.21 USD | NT$71.10 2.26 USD | NT$5.05B 160.57M USD | 11.75 | NT$5.93 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.20 1.85 USD |
-0.85
|
NT$4.78B 151.81M USD | NT$65.99K 2.1K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$4.78B 151.81M USD | 10.39 | NT$5.60 0.18 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$46.95 1.49 USD |
-7.03
|
NT$4.38B 139.27M USD | NT$5.68M 180.64K USD | NT$46.85 1.49 USD | NT$50.00 1.59 USD | NT$4.38B 139.27M USD | 276.17 | NT$0.17 0.005 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$104.50 3.32 USD |
-0.95
|
NT$4.29B 136.4M USD | NT$75.32K 2.39K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$4.29B 136.4M USD | 36.28 | NT$2.88 0.09 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$123.00 3.91 USD |
-1.99
|
NT$4.28B 135.94M USD | NT$145.40K 4.62K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$4.28B 135.94M USD | 17.69 | NT$6.95 0.22 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.80 2.09 USD |
-1.5
|
NT$4.24B 134.75M USD | NT$145.50K 4.62K USD | NT$65.60 2.08 USD | NT$66.70 2.12 USD | NT$4.24B 134.75M USD | 0 | -NT$0.37 -0.01 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$911.91K 28.98K USD | NT$50.50 1.6 USD | NT$52.20 1.66 USD | NT$4.21B 133.8M USD | 13.27 | NT$3.88 0.12 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$91.50 2.91 USD |
+2.23
|
NT$4.00B 127.02M USD | NT$261.10K 8.3K USD | NT$88.60 2.82 USD | NT$92.50 2.94 USD | NT$4.00B 127.02M USD | 21.27 | NT$4.30 0.14 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.35 1.03 USD |
-1.07
|
NT$3.91B 124.12M USD | NT$155.82K 4.95K USD | NT$32.35 1.03 USD | NT$32.65 1.04 USD | NT$3.91B 124.12M USD | 13.25 | NT$2.44 0.08 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.55 0.97 USD |
-2.4
|
NT$3.87B 122.89M USD | NT$1.06M 33.66K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$3.87B 122.89M USD | 33.57 | NT$0.91 0.03 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.20 0.67 USD |
+2.91
|
NT$3.66B 116.34M USD | NT$19.23M 610.99K USD | NT$20.55 0.65 USD | NT$22.20 0.71 USD | NT$3.66B 116.34M USD | 45.10 | NT$0.47 0.01 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$45.85 1.46 USD |
-2.03
|
NT$3.65B 116.09M USD | NT$221.44K 7.04K USD | NT$45.75 1.45 USD | NT$46.70 1.48 USD | NT$3.65B 116.09M USD | 39.86 | NT$1.15 0.04 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$169.50 5.39 USD |
+0.89
|
NT$3.51B 111.42M USD | NT$327.25K 10.4K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$3.51B 111.42M USD | 119.36 | NT$1.42 0.05 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$35.25 1.12 USD |
-1.95
|
NT$3.46B 109.99M USD | NT$5.10M 162.09K USD | NT$35.15 1.12 USD | NT$36.90 1.17 USD | NT$3.46B 109.99M USD | 0 | -NT$0.62 -0.01 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$40.70 1.29 USD |
-3.9
|
NT$3.30B 104.72M USD | NT$8.31M 264.1K USD | NT$40.25 1.28 USD | NT$42.30 1.34 USD | NT$3.30B 104.72M USD | 38.03 | NT$1.07 0.03 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.90 1.05 USD |
-2.52
|
NT$3.29B 104.55M USD | NT$203.64K 6.47K USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$3.29B 104.55M USD | 19.58 | NT$1.68 0.05 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$38.15 1.21 USD |
-2.68
|
NT$3.23B 102.57M USD | NT$171.99K 5.47K USD | NT$38.10 1.21 USD | NT$39.50 1.26 USD | NT$3.23B 102.57M USD | 0 | -NT$1.26 -0.04 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$28.70 0.91 USD |
+5.51
|
NT$3.01B 95.76M USD | NT$31.55M 1M USD | NT$27.50 0.87 USD | NT$29.90 0.95 USD | NT$3.01B 95.76M USD | 114.79 | NT$0.25 0.007 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.55 1.16 USD |
-2.79
|
NT$2.65B 84.15M USD | NT$88.46K 2.81K USD | NT$36.55 1.16 USD | NT$37.25 1.18 USD | NT$2.65B 84.15M USD | 0 | -NT$0.50 -0.01 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.90 0.51 USD |
0
|
NT$2.38B 75.72M USD | NT$181.75K 5.78K USD | NT$15.65 0.5 USD | NT$16.05 0.51 USD | NT$2.38B 75.72M USD | 72.27 | NT$0.22 0.006 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.50 0.33 USD |
+0.96
|
NT$2.38B 75.53M USD | NT$111.85K 3.55K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$2.38B 75.53M USD | 38.88 | NT$0.27 0.008 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$21.25 0.68 USD |
-0.7
|
NT$2.29B 72.84M USD | NT$185.31K 5.89K USD | NT$21.15 0.67 USD | NT$21.40 0.68 USD | NT$2.29B 72.84M USD | 20.63 | NT$1.03 0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.25 0.52 USD |
-1.52
|
NT$2.27B 72.28M USD | NT$440.85K 14.01K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$2.27B 72.28M USD | 0 | -NT$0.60 -0.01 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.75 0.5 USD |
+2.94
|
NT$1.91B 60.85M USD | NT$3.28M 104.35K USD | NT$14.90 0.47 USD | NT$16.40 0.52 USD | NT$1.91B 60.85M USD | 0 | -NT$0.86 -0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.10 1.88 USD |
-1.01
|
NT$1.81B 57.42M USD | NT$99.90K 3.17K USD | NT$59.00 1.87 USD | NT$60.40 1.92 USD | NT$1.81B 57.42M USD | 35.81 | NT$1.65 0.05 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.20 2.42 USD |
-1.42
|
NT$1.76B 55.94M USD | NT$177.02K 5.62K USD | NT$76.20 2.42 USD | NT$79.80 2.54 USD | NT$1.76B 55.94M USD | 54.82 | NT$1.39 0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.55 1.13 USD |
0
|
NT$1.71B 54.22M USD | NT$53.02K 1.68K USD | NT$35.20 1.12 USD | NT$35.65 1.13 USD | NT$1.71B 54.22M USD | 10.74 | NT$3.31 0.11 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.55 0.68 USD |
+0.23
|
NT$1.70B 54.07M USD | NT$48.32K 1.54K USD | NT$21.35 0.68 USD | NT$21.50 0.68 USD | NT$1.70B 54.07M USD | 0 | -NT$0.52 -0.01 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.86 0.19 USD |
+1.03
|
NT$1.68B 53.49M USD | NT$199.57K 6.34K USD | NT$5.71 0.18 USD | NT$5.87 0.19 USD | NT$1.68B 53.49M USD | 0 | -NT$0.69 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$20.90 0.66 USD |
+5.03
|
NT$1.67B 53.11M USD | NT$561.95K 17.86K USD | NT$19.90 0.63 USD | NT$21.20 0.67 USD | NT$1.67B 53.11M USD | 0 | -NT$1.19 -0.03 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.55 0.65 USD |
0
|
NT$1.63B 51.73M USD | NT$90.08K 2.86K USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$1.63B 51.73M USD | 66.29 | NT$0.31 0.009 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$42.10 1.34 USD |
-1.86
|
NT$1.62B 51.4M USD | NT$139.24K 4.42K USD | NT$42.10 1.34 USD | NT$42.60 1.35 USD | NT$1.62B 51.4M USD | 7.13 | NT$5.90 0.19 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$46.25 1.47 USD |
+0.43
|
NT$1.60B 50.73M USD | NT$103.64K 3.29K USD | NT$46.25 1.47 USD | NT$47.00 1.49 USD | NT$1.60B 50.73M USD | 42.43 | NT$1.09 0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.30 0.74 USD |
-0.64
|
NT$1.60B 50.69M USD | NT$283.22K 9K USD | NT$23.25 0.74 USD | NT$23.95 0.76 USD | NT$1.60B 50.69M USD | 110.95 | NT$0.21 0.006 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.70 1.23 USD |
+0.65
|
NT$1.55B 49.24M USD | NT$174.34K 5.54K USD | NT$38.15 1.21 USD | NT$38.70 1.23 USD | NT$1.55B 49.24M USD | 37.21 | NT$1.04 0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.60 0.37 USD |
-1.69
|
NT$1.52B 48.45M USD | NT$112.38K 3.57K USD | NT$11.55 0.37 USD | NT$11.95 0.38 USD | NT$1.52B 48.45M USD | 89.23 | NT$0.13 0.004 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$21.45 0.68 USD |
+10
|
NT$1.50B 47.79M USD | NT$1.70M 54.06K USD | NT$19.80 0.63 USD | NT$20.45 0.65 USD | NT$1.50B 47.79M USD | 0 | -NT$0.77 -0.02 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.90 0.41 USD |
-0.77
|
NT$1.44B 45.78M USD | NT$438.99K 13.95K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.44B 45.78M USD | 0 | -NT$0.25 -0.007 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.65 1.13 USD |
-0.28
|
NT$1.20B 38.21M USD | NT$130.86K 4.16K USD | NT$35.10 1.12 USD | NT$35.85 1.14 USD | NT$1.20B 38.21M USD | 356.50 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$16.50 0.52 USD |
-1.2
|
NT$1.14B 36.1M USD | NT$135.35K 4.3K USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$1.14B 36.1M USD | 183.33 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.90 1.11 USD |
+0.58
|
NT$1.13B 35.76M USD | NT$381.85K 12.13K USD | NT$34.70 1.1 USD | NT$35.85 1.14 USD | NT$1.13B 35.76M USD | 68.43 | NT$0.51 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.40 0.49 USD |
-0.96
|
NT$1.07B 34.11M USD | NT$152.40K 4.84K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$1.07B 34.11M USD | 128.33 | NT$0.12 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.41 0.2 USD |
+1.26
|
NT$1.06B 33.84M USD | NT$37.96K 1.21K USD | NT$6.32 0.2 USD | NT$6.41 0.2 USD | NT$1.06B 33.84M USD | 0 | -NT$1.10 -0.03 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.65 0.59 USD |
+0.27
|
NT$1.04B 33.17M USD | NT$89.11K 2.83K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$1.04B 33.17M USD | 0 | -NT$1.24 -0.03 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$20.55 0.65 USD |
-0.24
|
NT$1.03B 32.65M USD | NT$19.00K 603.73 USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$1.03B 32.65M USD | 36.69 | NT$0.56 0.02 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.15 0.83 USD |
+0.38
|
NT$929.15M 29.52M USD | NT$38.04K 1.21K USD | NT$25.95 0.82 USD | NT$26.15 0.83 USD | NT$929.15M 29.52M USD | 13.34 | NT$1.96 0.06 USD | ||
| Mortech Corporation 7419.TWO | NT$16.10 0.51 USD |
-1.53
|
NT$644.00M 20.46M USD | NT$75.26K 2.39K USD | NT$15.35 0.49 USD | NT$16.80 0.53 USD | NT$644.00M 20.46M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$8.91 0.28 USD |
-4.19
|
NT$234.80M 7.46M USD | NT$9.05K 287.57 USD | NT$8.88 0.28 USD | NT$8.91 0.28 USD | NT$234.80M 7.46M USD | 0 | -NT$1.41 -0.04 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$84.90 2.7 USD |
+3.66
|
NT$5.33B 169.42M USD | NT$150.74K 4.79K USD | NT$80.60 2.56 USD | NT$84.90 2.7 USD | NT$5.33B 169.42M USD | 26.12 | NT$3.25 0.1 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.35 0.77 USD |
0
|
NT$4.44B 141.19M USD | NT$2.77K 88.14 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$4.44B 141.19M USD | 0 | -NT$1.35 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$163.00 5.18 USD |
-1.21
|
NT$4.34B 138.01M USD | NT$21.25K 675.22 USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$4.34B 138.01M USD | 24.58 | NT$6.63 0.21 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.40 2.87 USD |
0
|
NT$4.26B 135.48M USD | NT$28.68K 911.41 USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$4.26B 135.48M USD | 13.75 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.15 1.18 USD |
-0.13
|
NT$4.26B 135.3M USD | NT$9.27K 294.59 USD | NT$36.90 1.17 USD | NT$37.30 1.19 USD | NT$4.26B 135.3M USD | 0 | -NT$0.37 -0.01 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.10 2.16 USD |
+0.15
|
NT$4.09B 129.96M USD | NT$14.00K 444.85 USD | NT$68.00 2.16 USD | NT$69.80 2.22 USD | NT$4.09B 129.96M USD | 13.19 | NT$5.16 0.16 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.45 0.81 USD |
+0.99
|
NT$3.69B 117.38M USD | NT$62.10K 1.97K USD | NT$25.15 0.8 USD | NT$25.60 0.81 USD | NT$3.69B 117.38M USD | 15.90 | NT$1.60 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.80 1.26 USD |
0
|
NT$3.03B 96.31M USD | NT$4.00K 127.2 USD | NT$39.60 1.26 USD | NT$39.80 1.26 USD | NT$3.03B 96.31M USD | 15.07 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.90 0.79 USD |
-0.4
|
NT$2.95B 93.58M USD | NT$32.61K 1.04K USD | NT$24.85 0.79 USD | NT$25.00 0.79 USD | NT$2.95B 93.58M USD | 15.00 | NT$1.66 0.05 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.65 1.04 USD |
-0.31
|
NT$2.90B 92.08M USD | NT$64.04K 2.03K USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$2.90B 92.08M USD | 0 | -NT$3.93 -0.1 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.60 2.53 USD |
+0.51
|
NT$2.75B 87.52M USD | NT$76.81K 2.44K USD | NT$79.20 2.52 USD | NT$79.80 2.54 USD | NT$2.75B 87.52M USD | 12.22 | NT$6.51 0.21 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$28.00 0.89 USD |
0
|
NT$2.73B 86.75M USD | NT$7.07K 224.56 USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$2.73B 86.75M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
+0.12
|
NT$2.73B 86.6M USD | NT$9.37K 297.61 USD | NT$79.30 2.52 USD | NT$80.20 2.55 USD | NT$2.73B 86.6M USD | 8.48 | NT$9.44 0.3 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.80 0.79 USD |
-0.2
|
NT$2.56B 81.2M USD | NT$20.30K 644.91 USD | NT$24.80 0.79 USD | NT$24.90 0.79 USD | NT$2.56B 81.2M USD | 47.69 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$66.00 2.1 USD |
-2.08
|
NT$2.51B 79.85M USD | NT$84.12K 2.67K USD | NT$65.60 2.08 USD | NT$67.40 2.14 USD | NT$2.51B 79.85M USD | 26.61 | NT$2.48 0.08 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
+1.75
|
NT$1.95B 61.89M USD | NT$4.01K 127.39 USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$1.95B 61.89M USD | 145.00 | NT$0.20 0.006 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$36.45 1.16 USD |
-1.49
|
NT$1.94B 61.59M USD | NT$74.12K 2.36K USD | NT$36.00 1.14 USD | NT$37.25 1.18 USD | NT$1.94B 61.59M USD | 56.95 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.45 1.03 USD |
+0.46
|
NT$1.91B 60.75M USD | NT$40.30K 1.28K USD | NT$32.35 1.03 USD | NT$33.35 1.06 USD | NT$1.91B 60.75M USD | 15.75 | NT$2.06 0.07 USD | ||
| BTL Inc. 6840.TWO | NT$60.30 1.92 USD |
-0.99
|
NT$1.83B 58.08M USD | NT$30.99K 984.84 USD | NT$59.70 1.9 USD | NT$60.70 1.93 USD | NT$1.83B 58.08M USD | 62.16 | NT$0.97 0.03 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$60.10 1.91 USD |
+2.91
|
NT$1.80B 57.29M USD | NT$1.11M 35.13K USD | NT$57.00 1.81 USD | NT$63.00 2 USD | NT$1.80B 57.29M USD | 34.34 | NT$1.75 0.06 USD | ||
| WFE Technology Corporation 6474.TWO | NT$34.30 1.09 USD |
0
|
NT$1.80B 57.25M USD | NT$27.10K 861.11 USD | NT$34.25 1.09 USD | NT$34.40 1.09 USD | NT$1.80B 57.25M USD | 10.36 | NT$3.31 0.11 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.30 0.8 USD |
-1.94
|
NT$1.80B 57.14M USD | NT$12.01K 381.65 USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$1.80B 57.14M USD | 0 | -NT$2.32 -0.07 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.70 1.29 USD |
-0.25
|
NT$1.73B 54.81M USD | NT$25.02K 795.11 USD | NT$40.20 1.28 USD | NT$40.85 1.3 USD | NT$1.73B 54.81M USD | 22.73 | NT$1.79 0.06 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.65 0.43 USD |
-4.88
|
NT$1.67B 53.09M USD | NT$356.48K 11.33K USD | NT$13.65 0.43 USD | NT$14.70 0.47 USD | NT$1.67B 53.09M USD | 48.75 | NT$0.28 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}