国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (133)
- {{item.name}}
- 全取引所
- Taipei Exchange (133)
- Taiwan (114)
ハイテク (133)
- {{item.name}}
- 全てのセクター
- ハイテク (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$192.50 6.12 USD |
-0.52
|
NT$221.55B 7.04B USD | NT$1.89M 60.03K USD | NT$192.00 6.1 USD | NT$195.00 6.2 USD | NT$221.55B 7.04B USD | 17.24 | NT$11.16 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$437.00 13.89 USD |
+1.16
|
NT$123.53B 3.93B USD | NT$9.97M 316.75K USD | NT$423.50 13.46 USD | NT$442.00 14.04 USD | NT$123.53B 3.93B USD | 40.46 | NT$10.80 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$228.50 7.26 USD |
+0.22
|
NT$57.69B 1.83B USD | NT$1.04M 32.91K USD | NT$227.00 7.21 USD | NT$230.00 7.31 USD | NT$57.69B 1.83B USD | 65.47 | NT$3.49 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.90 2.6 USD |
+2.63
|
NT$43.13B 1.37B USD | NT$65.72M 2.09M USD | NT$80.30 2.55 USD | NT$84.50 2.69 USD | NT$43.13B 1.37B USD | 75.13 | NT$1.09 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$359.00 11.41 USD |
+7.32
|
NT$33.38B 1.06B USD | NT$10.95M 347.87K USD | NT$330.50 10.5 USD | NT$362.50 11.52 USD | NT$33.38B 1.06B USD | 34.38 | NT$10.44 0.33 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$161.50 5.13 USD |
+1.25
|
NT$16.48B 523.61M USD | NT$2.93M 93.06K USD | NT$159.50 5.07 USD | NT$165.00 5.24 USD | NT$16.48B 523.61M USD | 17.12 | NT$9.43 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.50 7.74 USD |
+1.04
|
NT$15.87B 504.38M USD | NT$114.08K 3.62K USD | NT$242.00 7.69 USD | NT$244.50 7.77 USD | NT$15.87B 504.38M USD | 15.33 | NT$15.88 0.5 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$93.20 2.96 USD |
+0.43
|
NT$13.28B 421.85M USD | NT$124.50K 3.96K USD | NT$91.90 2.92 USD | NT$93.90 2.98 USD | NT$13.28B 421.85M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.50 2.59 USD |
+0.25
|
NT$11.96B 379.99M USD | NT$637.66K 20.26K USD | NT$80.80 2.57 USD | NT$82.90 2.63 USD | NT$11.96B 379.99M USD | 16.90 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$337.00 10.71 USD |
+1.35
|
NT$11.43B 363.15M USD | NT$311.75K 9.91K USD | NT$329.00 10.45 USD | NT$342.50 10.88 USD | NT$11.43B 363.15M USD | 534.92 | NT$0.63 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$178.50 5.67 USD |
-1.11
|
NT$9.95B 316.31M USD | NT$2.05M 65.21K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$9.95B 316.31M USD | 41.22 | NT$4.33 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$180.50 5.74 USD |
+0.84
|
NT$8.83B 280.53M USD | NT$45.11K 1.43K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$8.83B 280.53M USD | 27.68 | NT$6.52 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.60 1.45 USD |
+1.79
|
NT$8.00B 254.34M USD | NT$1.77M 56.1K USD | NT$44.50 1.41 USD | NT$46.00 1.46 USD | NT$8.00B 254.34M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.80 2.25 USD |
+1
|
NT$7.72B 245.45M USD | NT$12.26M 389.41K USD | NT$68.70 2.18 USD | NT$72.30 2.3 USD | NT$7.72B 245.45M USD | 131.11 | NT$0.54 0.02 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.45 1.35 USD |
+0.83
|
NT$7.41B 235.49M USD | NT$285.37K 9.07K USD | NT$41.85 1.33 USD | NT$42.65 1.36 USD | NT$7.41B 235.49M USD | 21.33 | NT$1.99 0.06 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.20 1.82 USD |
+10
|
NT$7.41B 235.3M USD | NT$9.06M 287.9K USD | NT$52.60 1.67 USD | NT$57.20 1.82 USD | NT$7.41B 235.3M USD | 178.75 | NT$0.32 0.01 USD | ||
| Eris Technology Corporation 3675.TWO | NT$135.50 4.31 USD |
+1.5
|
NT$7.19B 228.44M USD | NT$166.38K 5.29K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$7.19B 228.44M USD | 40.32 | NT$3.36 0.11 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.60 2.66 USD |
-1.99
|
NT$6.89B 218.89M USD | NT$348.57K 11.08K USD | NT$83.40 2.65 USD | NT$85.50 2.72 USD | NT$6.89B 218.89M USD | 20.04 | NT$4.17 0.13 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$163.00 5.18 USD |
0
|
NT$6.48B 205.92M USD | NT$92.43K 2.94K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$6.48B 205.92M USD | 25.91 | NT$6.29 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$92.40 2.94 USD |
+1.87
|
NT$6.26B 198.9M USD | NT$217.20K 6.9K USD | NT$90.70 2.88 USD | NT$92.80 2.95 USD | NT$6.26B 198.9M USD | 29.14 | NT$3.17 0.1 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$78.30 2.49 USD |
+3.57
|
NT$6.26B 198.81M USD | NT$683.00K 21.7K USD | NT$75.60 2.4 USD | NT$78.30 2.49 USD | NT$6.26B 198.81M USD | 1957.50 | NT$0.04 0.001 USD | ||
| Viking Tech Corporation 3624.TWO | NT$51.60 1.64 USD |
+1.78
|
NT$6.05B 192.39M USD | NT$11.07M 351.9K USD | NT$50.00 1.59 USD | NT$53.90 1.71 USD | NT$6.05B 192.39M USD | 32.25 | NT$1.60 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.10 0.77 USD |
-0.41
|
NT$5.89B 187.25M USD | NT$620.25K 19.71K USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$5.89B 187.25M USD | 24.34 | NT$0.99 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$50.70 1.61 USD |
+2.32
|
NT$5.78B 183.68M USD | NT$2.74M 87.14K USD | NT$50.00 1.59 USD | NT$51.60 1.64 USD | NT$5.78B 183.68M USD | 0 | -NT$2.45 -0.07 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.80 0.88 USD |
+1.83
|
NT$5.68B 180.37M USD | NT$396.50K 12.6K USD | NT$27.50 0.87 USD | NT$27.95 0.89 USD | NT$5.68B 180.37M USD | 18.91 | NT$1.47 0.05 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$26.15 0.83 USD |
+0.58
|
NT$5.57B 176.98M USD | NT$149.52K 4.75K USD | NT$25.45 0.81 USD | NT$26.20 0.83 USD | NT$5.57B 176.98M USD | 0 | -NT$0.55 -0.01 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$91.50 2.91 USD |
+0.88
|
NT$5.48B 174.01M USD | NT$236.19K 7.5K USD | NT$89.80 2.85 USD | NT$91.90 2.92 USD | NT$5.48B 174.01M USD | 19.46 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$40.40 1.28 USD |
+1.51
|
NT$5.33B 169.47M USD | NT$632.88K 20.11K USD | NT$39.95 1.27 USD | NT$40.80 1.3 USD | NT$5.33B 169.47M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$72.10 2.29 USD |
+1.12
|
NT$5.23B 166.1M USD | NT$64.50K 2.05K USD | NT$71.00 2.26 USD | NT$72.10 2.29 USD | NT$5.23B 166.1M USD | 11.93 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$60.90 1.94 USD |
0
|
NT$5.00B 158.86M USD | NT$67.76K 2.15K USD | NT$60.50 1.92 USD | NT$61.30 1.95 USD | NT$5.00B 158.86M USD | 10.77 | NT$5.65 0.18 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$69.60 2.21 USD |
+1.02
|
NT$4.49B 142.53M USD | NT$287.67K 9.14K USD | NT$68.50 2.18 USD | NT$70.40 2.24 USD | NT$4.49B 142.53M USD | 0 | -NT$0.38 -0.01 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$127.50 4.05 USD |
+4.08
|
NT$4.43B 140.91M USD | NT$493.65K 15.69K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$4.43B 140.91M USD | 18.34 | NT$6.95 0.22 USD | ||
| Powertip Image Corp 6498.TWO | NT$93.80 2.98 USD |
+1.96
|
NT$4.42B 140.58M USD | NT$48.81K 1.55K USD | NT$91.90 2.92 USD | NT$93.90 2.98 USD | NT$4.42B 140.58M USD | 14.27 | NT$6.57 0.21 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.50 1.83 USD |
-1.03
|
NT$4.18B 132.76M USD | NT$229.13K 7.28K USD | NT$56.80 1.8 USD | NT$58.00 1.84 USD | NT$4.18B 132.76M USD | 14.81 | NT$3.88 0.12 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.90 3.17 USD |
+0.1
|
NT$4.10B 130.4M USD | NT$28.34K 900.45 USD | NT$99.40 3.16 USD | NT$100.00 3.18 USD | NT$4.10B 130.4M USD | 34.68 | NT$2.88 0.09 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$43.20 1.37 USD |
+1.29
|
NT$4.03B 128.15M USD | NT$538.11K 17.1K USD | NT$42.65 1.36 USD | NT$43.50 1.38 USD | NT$4.03B 128.15M USD | 240.00 | NT$0.18 0.005 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.30 1.06 USD |
-0.15
|
NT$4.02B 127.77M USD | NT$143.98K 4.58K USD | NT$33.15 1.05 USD | NT$33.50 1.06 USD | NT$4.02B 127.77M USD | 13.64 | NT$2.44 0.08 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.55 1.57 USD |
+3.12
|
NT$3.95B 125.45M USD | NT$338.67K 10.76K USD | NT$48.05 1.53 USD | NT$50.20 1.6 USD | NT$3.95B 125.45M USD | 43.08 | NT$1.15 0.04 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$29.55 0.94 USD |
+1.2
|
NT$3.74B 118.87M USD | NT$173.82K 5.52K USD | NT$29.10 0.92 USD | NT$29.70 0.94 USD | NT$3.74B 118.87M USD | 32.47 | NT$0.91 0.03 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$85.20 2.71 USD |
+0.83
|
NT$3.72B 118.28M USD | NT$161.00K 5.12K USD | NT$83.30 2.65 USD | NT$85.20 2.71 USD | NT$3.72B 118.28M USD | 19.81 | NT$4.30 0.14 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.00 0.67 USD |
+0.48
|
NT$3.63B 115.25M USD | NT$7.29M 231.67K USD | NT$20.70 0.66 USD | NT$21.80 0.69 USD | NT$3.63B 115.25M USD | 44.68 | NT$0.47 0.01 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.80 1.3 USD |
+0.99
|
NT$3.45B 109.7M USD | NT$109.38K 3.48K USD | NT$39.90 1.27 USD | NT$40.95 1.3 USD | NT$3.45B 109.7M USD | 0 | -NT$1.29 -0.04 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.10 1.05 USD |
+0.61
|
NT$3.31B 105.18M USD | NT$58.24K 1.85K USD | NT$33.05 1.05 USD | NT$33.45 1.06 USD | NT$3.31B 105.18M USD | 19.70 | NT$1.68 0.05 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$32.95 1.05 USD |
+6.29
|
NT$3.24B 102.82M USD | NT$52.06M 1.65M USD | NT$29.70 0.94 USD | NT$33.90 1.08 USD | NT$3.24B 102.82M USD | 0 | -NT$0.63 -0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$36.50 1.16 USD |
-1.22
|
NT$2.96B 93.91M USD | NT$3.53M 112.19K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$2.96B 93.91M USD | 34.11 | NT$1.07 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.40 0.87 USD |
+0.37
|
NT$2.88B 91.42M USD | NT$6.28M 199.41K USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$2.88B 91.42M USD | 114.16 | NT$0.24 0.007 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$132.50 4.21 USD |
+1.53
|
NT$2.74B 87.1M USD | NT$39.15K 1.24K USD | NT$131.50 4.18 USD | NT$133.00 4.23 USD | NT$2.74B 87.1M USD | 92.01 | NT$1.44 0.05 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.30 1.12 USD |
+1.88
|
NT$2.56B 81.27M USD | NT$134.65K 4.28K USD | NT$34.70 1.1 USD | NT$35.15 1.12 USD | NT$2.56B 81.27M USD | 0 | -NT$0.50 -0.01 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.60 0.56 USD |
+0.86
|
NT$2.46B 78.28M USD | NT$37.31K 1.19K USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$2.46B 78.28M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
0
|
NT$2.40B 76.25M USD | NT$43.02K 1.37K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.00 0.48 USD |
+0.67
|
NT$2.25B 71.43M USD | NT$96.75K 3.07K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$2.25B 71.43M USD | 68.18 | NT$0.22 0.006 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.95 0.63 USD |
+0.5
|
NT$2.15B 68.38M USD | NT$101.02K 3.21K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.15B 68.38M USD | 19.36 | NT$1.03 0.03 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.60 1.89 USD |
+1.88
|
NT$1.82B 57.91M USD | NT$87.77K 2.79K USD | NT$58.60 1.86 USD | NT$60.00 1.91 USD | NT$1.82B 57.91M USD | 36.12 | NT$1.65 0.05 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$37.60 1.19 USD |
-0.66
|
NT$1.80B 57.35M USD | NT$61.14K 1.94K USD | NT$37.60 1.19 USD | NT$37.90 1.2 USD | NT$1.80B 57.35M USD | 11.35 | NT$3.31 0.11 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.80 2.47 USD |
+0.13
|
NT$1.80B 57.11M USD | NT$155.50K 4.94K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$1.80B 57.11M USD | 55.97 | NT$1.39 0.04 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$45.45 1.44 USD |
+2.71
|
NT$1.75B 55.48M USD | NT$68.43K 2.17K USD | NT$44.25 1.41 USD | NT$46.00 1.46 USD | NT$1.75B 55.48M USD | 7.56 | NT$6.01 0.19 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.65 0.69 USD |
+1.88
|
NT$1.71B 54.32M USD | NT$65.74K 2.09K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$1.71B 54.32M USD | 0 | -NT$0.52 -0.01 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$21.15 0.67 USD |
+0.24
|
NT$1.68B 53.24M USD | NT$43.95K 1.4K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$1.68B 53.24M USD | 68.22 | NT$0.31 0.009 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.82 0.18 USD |
-1.36
|
NT$1.67B 53.12M USD | NT$316.22K 10.05K USD | NT$5.63 0.18 USD | NT$5.90 0.19 USD | NT$1.67B 53.12M USD | 0 | -NT$0.68 -0.02 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$47.50 1.51 USD |
+1.39
|
NT$1.64B 52.1M USD | NT$451.14K 14.33K USD | NT$46.15 1.47 USD | NT$47.75 1.52 USD | NT$1.64B 52.1M USD | 43.57 | NT$1.09 0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.95 0.76 USD |
0
|
NT$1.64B 52.1M USD | NT$130.83K 4.16K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$1.64B 52.1M USD | 114.04 | NT$0.21 0.006 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.95 0.63 USD |
+2.57
|
NT$1.60B 50.7M USD | NT$247.43K 7.86K USD | NT$19.30 0.61 USD | NT$20.30 0.65 USD | NT$1.60B 50.7M USD | 0 | -NT$1.13 -0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.55 0.4 USD |
-0.4
|
NT$1.53B 48.48M USD | NT$35.19K 1.12K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$1.53B 48.48M USD | 0 | -NT$0.84 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
+0.88
|
NT$1.51B 48.03M USD | NT$73.71K 2.34K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$35.85 1.14 USD |
+1.27
|
NT$1.44B 45.61M USD | NT$240.78K 7.65K USD | NT$35.10 1.12 USD | NT$36.25 1.15 USD | NT$1.44B 45.61M USD | 34.47 | NT$1.04 0.03 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.70 0.59 USD |
-0.8
|
NT$1.40B 44.64M USD | NT$117.66K 3.74K USD | NT$18.70 0.59 USD | NT$19.60 0.62 USD | NT$1.40B 44.64M USD | 17.31 | NT$1.08 0.03 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.50 0.4 USD |
-1.21
|
NT$1.40B 44.36M USD | NT$176.64K 5.61K USD | NT$12.10 0.38 USD | NT$12.85 0.41 USD | NT$1.40B 44.36M USD | 0 | -NT$0.25 -0.007 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.55 1.32 USD |
+9.34
|
NT$1.35B 42.88M USD | NT$137.53K 4.37K USD | NT$38.50 1.22 USD | NT$41.80 1.33 USD | NT$1.35B 42.88M USD | 0 | -NT$0.52 -0.01 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.80 1.17 USD |
+0.68
|
NT$1.24B 39.45M USD | NT$41.87K 1.33K USD | NT$36.55 1.16 USD | NT$36.90 1.17 USD | NT$1.24B 39.45M USD | 368.00 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.60 0.56 USD |
+1.15
|
NT$1.21B 38.5M USD | NT$75.26K 2.39K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.21B 38.5M USD | 195.55 | NT$0.09 0.002 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.00 0.7 USD |
+1.85
|
NT$1.10B 34.95M USD | NT$41.02K 1.3K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$1.10B 34.95M USD | 39.28 | NT$0.56 0.02 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$32.90 1.05 USD |
+1.23
|
NT$1.06B 33.71M USD | NT$359.80K 11.43K USD | NT$32.60 1.04 USD | NT$33.60 1.07 USD | NT$1.06B 33.71M USD | 64.50 | NT$0.51 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.60 0.46 USD |
+1.39
|
NT$1.02B 32.34M USD | NT$69.02K 2.19K USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$1.02B 32.34M USD | 121.66 | NT$0.12 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.12 0.19 USD |
+1.49
|
NT$1.02B 32.31M USD | NT$68.01K 2.16K USD | NT$6.04 0.19 USD | NT$6.41 0.2 USD | NT$1.02B 32.31M USD | 0 | -NT$1.10 -0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$17.00 0.54 USD |
-0.29
|
NT$680.00M 21.61M USD | NT$49.11K 1.56K USD | NT$16.15 0.51 USD | NT$17.05 0.54 USD | NT$680.00M 21.61M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.23 0.29 USD |
-4.15
|
NT$243.23M 7.73M USD | NT$34.50K 1.1K USD | NT$9.15 0.29 USD | NT$9.23 0.29 USD | NT$243.23M 7.73M USD | 0 | -NT$1.41 -0.04 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.95 0.79 USD |
0
|
NT$4.55B 144.67M USD | NT$6.61K 210.07 USD | NT$24.95 0.79 USD | NT$25.00 0.79 USD | NT$4.55B 144.67M USD | 0 | -NT$1.35 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$170.00 5.4 USD |
+4.29
|
NT$4.53B 143.94M USD | NT$22.18K 704.71 USD | NT$165.00 5.24 USD | NT$170.00 5.4 USD | NT$4.53B 143.94M USD | 25.64 | NT$6.63 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.10 1.18 USD |
0
|
NT$4.25B 135.12M USD | NT$22.00K 699.06 USD | NT$36.80 1.17 USD | NT$37.30 1.19 USD | NT$4.25B 135.12M USD | 0 | -NT$0.37 -0.01 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$70.20 2.23 USD |
0
|
NT$4.22B 133.97M USD | NT$8.42K 267.45 USD | NT$69.70 2.21 USD | NT$70.30 2.23 USD | NT$4.22B 133.97M USD | 13.60 | NT$5.16 0.16 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$67.00 2.13 USD |
0
|
NT$4.21B 133.7M USD | NT$12.08K 383.69 USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$4.21B 133.7M USD | 21.33 | NT$3.14 0.1 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.00 0.79 USD |
0
|
NT$3.63B 115.31M USD | NT$37.57K 1.19K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$3.63B 115.31M USD | 15.82 | NT$1.58 0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$31.10 0.99 USD |
+0.81
|
NT$3.03B 96.35M USD | NT$199.17K 6.33K USD | NT$30.90 0.98 USD | NT$32.00 1.02 USD | NT$3.03B 96.35M USD | 0 | -NT$0.93 -0.02 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.45 0.81 USD |
-0.59
|
NT$3.01B 95.65M USD | NT$35.47K 1.13K USD | NT$25.30 0.8 USD | NT$25.50 0.81 USD | NT$3.01B 95.65M USD | 15.33 | NT$1.66 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.20 1.25 USD |
0
|
NT$2.99B 94.85M USD | NT$16.10K 511.58 USD | NT$39.20 1.25 USD | NT$39.40 1.25 USD | NT$2.99B 94.85M USD | 14.84 | NT$2.64 0.08 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
0
|
NT$2.73B 86.81M USD | NT$4.43K 140.7 USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$30.15 0.96 USD |
+1.86
|
NT$2.68B 85.03M USD | NT$62.20K 1.98K USD | NT$29.80 0.95 USD | NT$30.60 0.97 USD | NT$2.68B 85.03M USD | 0 | -NT$3.94 -0.1 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$76.10 2.42 USD |
+1.74
|
NT$2.63B 83.67M USD | NT$86.75K 2.76K USD | NT$75.50 2.4 USD | NT$76.90 2.44 USD | NT$2.63B 83.67M USD | 11.68 | NT$6.51 0.21 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.15 0.8 USD |
+0.4
|
NT$2.59B 82.34M USD | NT$11.24K 357.25 USD | NT$25.05 0.8 USD | NT$25.15 0.8 USD | NT$2.59B 82.34M USD | 48.36 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$66.60 2.12 USD |
+4.55
|
NT$2.54B 80.57M USD | NT$153.84K 4.89K USD | NT$63.30 2.01 USD | NT$67.70 2.15 USD | NT$2.54B 80.57M USD | 26.85 | NT$2.48 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$38.40 1.22 USD |
-0.52
|
NT$2.04B 64.89M USD | NT$58.14K 1.85K USD | NT$38.35 1.22 USD | NT$38.70 1.23 USD | NT$2.04B 64.89M USD | 60.00 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.20 1.05 USD |
+0.61
|
NT$1.96B 62.15M USD | NT$6.15K 195.32 USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$1.96B 62.15M USD | 16.19 | NT$2.05 0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$36.90 1.17 USD |
+0.27
|
NT$1.94B 61.59M USD | NT$80.56K 2.56K USD | NT$36.60 1.16 USD | NT$36.95 1.17 USD | NT$1.94B 61.59M USD | 11.14 | NT$3.31 0.11 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.45 0.9 USD |
-0.18
|
NT$1.91B 60.72M USD | NT$6.00K 190.65 USD | NT$28.45 0.9 USD | NT$28.45 0.9 USD | NT$1.91B 60.72M USD | 142.25 | NT$0.20 0.006 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.70 0.85 USD |
-0.93
|
NT$1.90B 60.3M USD | NT$13.05K 414.57 USD | NT$26.70 0.85 USD | NT$26.80 0.85 USD | NT$1.90B 60.3M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$62.80 2 USD |
+0.48
|
NT$1.83B 58.27M USD | NT$1.00K 31.78 USD | NT$62.80 2 USD | NT$62.80 2 USD | NT$1.83B 58.27M USD | 23.60 | NT$2.66 0.08 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.90 1.3 USD |
+0.25
|
NT$1.73B 55.08M USD | NT$77.00K 2.45K USD | NT$40.80 1.3 USD | NT$41.10 1.31 USD | NT$1.73B 55.08M USD | 22.84 | NT$1.79 0.06 USD | ||
| BTL Inc. 6840.TWO | NT$55.10 1.75 USD |
0
|
NT$1.67B 53.07M USD | NT$9.46K 300.69 USD | NT$54.30 1.73 USD | NT$55.10 1.75 USD | NT$1.67B 53.07M USD | 56.80 | NT$0.97 0.03 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.35 0.42 USD |
+1.14
|
NT$1.63B 51.92M USD | NT$4.00K 127.1 USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$1.63B 51.92M USD | 47.67 | NT$0.28 0.008 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$47.80 1.52 USD |
-0.21
|
NT$1.43B 45.57M USD | NT$27.17K 863.43 USD | NT$47.45 1.51 USD | NT$47.80 1.52 USD | NT$1.43B 45.57M USD | 28.11 | NT$1.70 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}