国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (148)
- {{item.name}}
- 全取引所
- Taipei Exchange (148)
- Taiwan (117)
ハイテク (148)
- {{item.name}}
- 全てのセクター
- ハイテク (148)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $207 6.58 USD |
-1.19
|
$238.15B 7.57B USD | $5.13M 162.99K USD | $206.5 6.56 USD | $216.5 6.88 USD | $238.15B 7.57B USD | 22.35 | $9.26 0.29 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $395 12.55 USD |
+1.67
|
$109.11B 3.47B USD | $31.93M 1.01M USD | $390.5 12.41 USD | $411 13.06 USD | $109.11B 3.47B USD | 39.57 | $9.98 0.32 USD | |
| Co-Tech Development Corporation 8358.TWO | $238.5 7.58 USD |
-7.2
|
$60.2B 1.91B USD | $11.57M 367.65K USD | $238 7.56 USD | $257 8.17 USD | $60.2B 1.91B USD | 70.77 | $3.37 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $73.2 2.33 USD |
-3.68
|
$38.05B 1.21B USD | $151.49M 4.81M USD | $73.2 2.33 USD | $79 2.51 USD | $38.05B 1.21B USD | 138.11 | $0.53 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $340 10.8 USD |
-5.42
|
$31.61B 1B USD | $9.94M 315.82K USD | $334 10.61 USD | $364 11.57 USD | $31.61B 1B USD | 64.76 | $5.25 0.17 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $247 7.85 USD |
-0.8
|
$16.09B 511.2M USD | $216.23K 6.87K USD | $247 7.85 USD | $250 7.94 USD | $16.09B 511.2M USD | 15.37 | $16.06 0.51 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $146.5 4.66 USD |
-1.35
|
$14.95B 474.98M USD | $1.23M 39.17K USD | $146 4.64 USD | $153 4.86 USD | $14.95B 474.98M USD | 17.09 | $8.57 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $97.2 3.09 USD |
-5.17
|
$13.85B 439.96M USD | $871.29K 27.69K USD | $96.7 3.07 USD | $102.5 3.26 USD | $13.85B 439.96M USD | 0 | -$0.15 -0.004 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $375.5 11.93 USD |
-3.47
|
$12.73B 404.64M USD | $527.78K 16.77K USD | $374.5 11.9 USD | $392 12.46 USD | $12.73B 404.64M USD | 605.64 | $0.62 0.02 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.3 2.77 USD |
-2.35
|
$12.68B 402.87M USD | $4.79M 152.16K USD | $87.3 2.77 USD | $89.4 2.84 USD | $12.68B 402.87M USD | 20.39 | $4.28 0.14 USD | |
| Sensortek Technology Corp. 6732.TWO | $188.5 5.99 USD |
-0.26
|
$9.22B 292.97M USD | $111.58K 3.55K USD | $188 5.97 USD | $190.5 6.05 USD | $9.22B 292.97M USD | 28.91 | $6.52 0.21 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $162 5.15 USD |
-3.57
|
$9.03B 287.07M USD | $1.71M 54.44K USD | $162 5.15 USD | $168.5 5.35 USD | $9.03B 287.07M USD | 53.28 | $3.04 0.1 USD | |
| Eris Technology Corporation 3675.TWO | $155.5 4.94 USD |
-1.58
|
$8.25B 262.16M USD | $513.83K 16.33K USD | $155 4.93 USD | $161.5 5.13 USD | $8.25B 262.16M USD | 46.14 | $3.37 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $47 1.49 USD |
-4.67
|
$8.25B 262.15M USD | $3.16M 100.44K USD | $47 1.49 USD | $49.65 1.58 USD | $8.25B 262.15M USD | 0 | -$0.65 -0.02 USD | |
| Speed Tech Corp. 5457.TWO | $45.7 1.45 USD |
-2.14
|
$7.98B 253.52M USD | $626.29K 19.9K USD | $45.4 1.44 USD | $47.1 1.5 USD | $7.98B 253.52M USD | 18.96 | $2.41 0.08 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $167 5.31 USD |
-2.91
|
$6.64B 210.97M USD | $177.1K 5.63K USD | $167 5.31 USD | $173 5.5 USD | $6.64B 210.97M USD | 26.80 | $6.23 0.2 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $59.9 1.9 USD |
+2.74
|
$6.54B 207.66M USD | $9.13M 290.19K USD | $57.9 1.84 USD | $60.5 1.92 USD | $6.54B 207.66M USD | 460.76 | $0.13 0.004 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $96 3.05 USD |
-2.34
|
$6.5B 206.65M USD | $383.41K 12.18K USD | $95.8 3.04 USD | $99.6 3.16 USD | $6.5B 206.65M USD | 26.96 | $3.56 0.11 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $26.35 0.84 USD |
+0.96
|
$6.44B 204.74M USD | $18.45M 586.18K USD | $25.65 0.82 USD | $28.2 0.9 USD | $6.44B 204.74M USD | 26.61 | $0.99 0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $54.1 1.72 USD |
+1.31
|
$6.17B 196M USD | $17.23M 547.48K USD | $53.4 1.7 USD | $57.4 1.82 USD | $6.17B 196M USD | 0 | -$2.86 -0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.05 0.95 USD |
-2.75
|
$6.14B 194.97M USD | $782.62K 24.87K USD | $30 0.95 USD | $31.35 1 USD | $6.14B 194.97M USD | 28.61 | $1.05 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $28.35 0.9 USD |
-2.91
|
$6.04B 191.87M USD | $787.2K 25.01K USD | $28.25 0.9 USD | $29.5 0.94 USD | $6.04B 191.87M USD | 0 | -$0.31 -0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $67.9 2.16 USD |
-1.59
|
$5.6B 177.78M USD | $150.25K 4.77K USD | $67.7 2.15 USD | $69 2.19 USD | $5.6B 177.78M USD | 45.87 | $1.48 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $75.5 2.4 USD |
+0.13
|
$5.47B 173.93M USD | $246.54K 7.83K USD | $75.3 2.39 USD | $76.9 2.44 USD | $5.47B 173.93M USD | 11.57 | $6.52 0.21 USD | |
| Megaforce Company Limited 3294.TWO | $40.95 1.3 USD |
-2.03
|
$5.41B 171.78M USD | $1.98M 62.82K USD | $40.95 1.3 USD | $42.7 1.36 USD | $5.41B 171.78M USD | 0 | -$0.63 -0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $64.5 2.05 USD |
+0.78
|
$5.29B 168.04M USD | $450.92K 14.33K USD | $63.3 2.01 USD | $65 2.07 USD | $5.29B 168.04M USD | 14.26 | $4.52 0.14 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $40.45 1.29 USD |
-4.37
|
$5.24B 166.4M USD | $1.42M 45K USD | $40.4 1.28 USD | $42.7 1.36 USD | $5.24B 166.4M USD | 139.48 | $0.29 0.009 USD | |
| Utechzone Co., Ltd. 3455.TWO | $84.8 2.69 USD |
-3.42
|
$5.08B 161.27M USD | $415.98K 13.22K USD | $84.8 2.69 USD | $88 2.8 USD | $5.08B 161.27M USD | 32.12 | $2.64 0.08 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $143.5 4.56 USD |
-2.38
|
$4.99B 158.59M USD | $962.32K 30.58K USD | $143 4.54 USD | $152 4.83 USD | $4.99B 158.59M USD | 21.77 | $6.59 0.21 USD | |
| Viking Tech Corporation 3624.TWO | $40.75 1.29 USD |
-3.21
|
$4.78B 151.94M USD | $1.09M 34.67K USD | $40.65 1.29 USD | $42.4 1.35 USD | $4.78B 151.94M USD | 30.41 | $1.34 0.04 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111.5 3.54 USD |
-0.89
|
$4.53B 143.8M USD | $99.21K 3.15K USD | $111.5 3.54 USD | $115 3.65 USD | $4.53B 143.8M USD | 41.91 | $2.66 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $69.5 2.21 USD |
-1.97
|
$4.48B 142.33M USD | $352.26K 11.19K USD | $68.9 2.19 USD | $70.7 2.25 USD | $4.48B 142.33M USD | 0 | -$0.3 -0.009 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $45.8 1.46 USD |
-4.18
|
$4.28B 135.86M USD | $1.24M 39.48K USD | $45.8 1.46 USD | $48 1.53 USD | $4.28B 135.86M USD | 8.92 | $5.13 0.16 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $58.4 1.86 USD |
-2.99
|
$4.24B 134.84M USD | $585.46K 18.6K USD | $57.6 1.83 USD | $61 1.94 USD | $4.24B 134.84M USD | 20.85 | $2.8 0.09 USD | |
| Powertip Image Corp 6498.TWO | $89.3 2.84 USD |
-3.15
|
$4.17B 132.63M USD | $74.63K 2.37K USD | $89.3 2.84 USD | $93 2.96 USD | $4.17B 132.63M USD | 14.28 | $6.25 0.2 USD | |
| Info-Tek Corporation 8183.TWO | $33.4 1.06 USD |
-7.73
|
$4.03B 128.15M USD | $2.38M 75.76K USD | $33.4 1.06 USD | $36.5 1.16 USD | $4.03B 128.15M USD | 15.82 | $2.11 0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $50.6 1.61 USD |
-2.5
|
$4.03B 128.11M USD | $448.35K 14.25K USD | $50.6 1.61 USD | $53 1.68 USD | $4.03B 128.11M USD | 58.83 | $0.86 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $46.65 1.48 USD |
-0.85
|
$3.95B 125.43M USD | $350.12K 11.13K USD | $46.6 1.48 USD | $47.75 1.52 USD | $3.95B 125.43M USD | 0 | -$1.5 -0.04 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $30.6 0.97 USD |
-1.92
|
$3.87B 123.09M USD | $748.35K 23.78K USD | $30.55 0.97 USD | $31.3 0.99 USD | $3.87B 123.09M USD | 33.62 | $0.91 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $85.4 2.71 USD |
-0.81
|
$3.73B 118.56M USD | $298.86K 9.5K USD | $85 2.7 USD | $86.6 2.75 USD | $3.73B 118.56M USD | 33.88 | $2.52 0.08 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $45.8 1.46 USD |
-5.47
|
$3.66B 116.29M USD | $1.17M 37.15K USD | $45.7 1.45 USD | $48.7 1.55 USD | $3.66B 116.29M USD | 0 | -$0.55 -0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $24.4 0.78 USD |
-1.81
|
$3.54B 112.54M USD | $124.04K 3.94K USD | $24.4 0.78 USD | $24.95 0.79 USD | $3.54B 112.54M USD | 16.26 | $1.5 0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.2 1.02 USD |
-3.59
|
$3.22B 102.32M USD | $305.2K 9.7K USD | $32.05 1.02 USD | $33.7 1.07 USD | $3.22B 102.32M USD | 11.29 | $2.85 0.09 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $17.75 0.56 USD |
-5.33
|
$3.07B 97.41M USD | $5.33M 169.29K USD | $17.7 0.56 USD | $18.9 0.6 USD | $3.07B 97.41M USD | 45.51 | $0.39 0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $132 4.19 USD |
-3.3
|
$2.73B 86.77M USD | $154.95K 4.92K USD | $131.5 4.18 USD | $138 4.38 USD | $2.73B 86.77M USD | 118.91 | $1.11 0.04 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $27.4 0.87 USD |
+8.73
|
$2.69B 85.5M USD | $13.64M 433.33K USD | $24.2 0.77 USD | $27.5 0.87 USD | $2.69B 85.5M USD | 0 | -$0.75 -0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $35.2 1.12 USD |
-1.54
|
$2.55B 81.04M USD | $211.37K 6.72K USD | $35.2 1.12 USD | $35.9 1.14 USD | $2.55B 81.04M USD | 40.00 | $0.88 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $17.75 0.56 USD |
-0.84
|
$2.48B 78.95M USD | $287.51K 9.14K USD | $17.65 0.56 USD | $18.1 0.58 USD | $2.48B 78.95M USD | 0 | -$1.34 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.4 0.52 USD |
-1.8
|
$2.46B 78.1M USD | $302.95K 9.63K USD | $16.4 0.52 USD | $16.95 0.54 USD | $2.46B 78.1M USD | 74.54 | $0.22 0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.6 0.34 USD |
0
|
$2.4B 76.25M USD | $187.43K 5.96K USD | $10.6 0.34 USD | $11.1 0.35 USD | $2.4B 76.25M USD | 10.81 | $0.98 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.6 0.72 USD |
-3.83
|
$2.37B 75.4M USD | $1.61M 51.17K USD | $22.4 0.71 USD | $23.75 0.75 USD | $2.37B 75.4M USD | 0 | -$0.13 -0.004 USD | |
| ACON Holding Inc. 3710.TWO | $8.12 0.26 USD |
-1.93
|
$2.33B 74.12M USD | $626.56K 19.91K USD | $8.1 0.26 USD | $8.36 0.27 USD | $2.33B 74.12M USD | 203.00 | $0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $21.1 0.67 USD |
-4.74
|
$2.28B 72.33M USD | $707.29K 22.47K USD | $21 0.67 USD | $22.15 0.7 USD | $2.28B 72.33M USD | 20.48 | $1.03 0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $27.35 0.87 USD |
-4.2
|
$2.21B 70.37M USD | $714.73K 22.71K USD | $27.3 0.87 USD | $29 0.92 USD | $2.21B 70.37M USD | 30.38 | $0.9 0.03 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $55.2 1.75 USD |
+0.73
|
$1.91B 60.55M USD | $1.11M 35.15K USD | $53.6 1.7 USD | $58.5 1.86 USD | $1.91B 60.55M USD | 53.07 | $1.04 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61 1.94 USD |
-0.97
|
$1.87B 59.27M USD | $213.98K 6.8K USD | $60.5 1.92 USD | $62.9 2 USD | $1.87B 59.27M USD | 32.10 | $1.9 0.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $75.7 2.41 USD |
-3.69
|
$1.75B 55.57M USD | $276.99K 8.8K USD | $75.5 2.4 USD | $80.8 2.57 USD | $1.75B 55.57M USD | 60.55 | $1.25 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.3 1.15 USD |
-2.02
|
$1.74B 55.37M USD | $117.51K 3.73K USD | $36.3 1.15 USD | $37.35 1.19 USD | $1.74B 55.37M USD | 11.48 | $3.16 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.15 0.67 USD |
-1.86
|
$1.67B 53.06M USD | $196.01K 6.23K USD | $21 0.67 USD | $21.8 0.69 USD | $1.67B 53.06M USD | 0 | -$0.6 -0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $42.7 1.36 USD |
-1.16
|
$1.64B 52.13M USD | $84.3K 2.68K USD | $41.9 1.33 USD | $43 1.37 USD | $1.64B 52.13M USD | 0 | -$4.36 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $20.5 0.65 USD |
-2.15
|
$1.62B 51.61M USD | $196.28K 6.24K USD | $20.5 0.65 USD | $20.95 0.67 USD | $1.62B 51.61M USD | 50.00 | $0.41 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $20.2 0.64 USD |
-3.35
|
$1.62B 51.33M USD | $340.4K 10.82K USD | $20.2 0.64 USD | $20.9 0.66 USD | $1.62B 51.33M USD | 0 | -$1.13 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12 0.38 USD |
-2.44
|
$1.58B 50.12M USD | $326.9K 10.39K USD | $12 0.38 USD | $12.6 0.4 USD | $1.58B 50.12M USD | 300.00 | $0.04 0.001 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.65 0.4 USD |
-1.94
|
$1.54B 48.87M USD | $205.62K 6.53K USD | $12.4 0.39 USD | $12.95 0.41 USD | $1.54B 48.87M USD | 0 | -$1.22 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.04 0.29 USD |
-6.8
|
$1.5B 47.72M USD | $1.88M 59.72K USD | $8.75 0.28 USD | $9.47 0.3 USD | $1.5B 47.72M USD | 0 | -$1.02 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $13.35 0.42 USD |
-0.37
|
$1.49B 47.37M USD | $738.27K 23.46K USD | $13 0.41 USD | $14.05 0.45 USD | $1.49B 47.37M USD | 0 | -$0.25 -0.007 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.65 0.69 USD |
-1.81
|
$1.48B 47.1M USD | $242.42K 7.7K USD | $21.65 0.69 USD | $22.1 0.7 USD | $1.48B 47.1M USD | 0 | -$0.36 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.15 0.61 USD |
-0.52
|
$1.44B 45.72M USD | $82.38K 2.62K USD | $18.9 0.6 USD | $19.5 0.62 USD | $1.44B 45.72M USD | 17.73 | $1.08 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $40.15 1.28 USD |
+0.12
|
$1.35B 43.04M USD | $261.99K 8.32K USD | $40 1.27 USD | $40.9 1.3 USD | $1.35B 43.04M USD | 0 | -$0.45 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.8 0.98 USD |
-1.12
|
$1.23B 39.19M USD | $26.45K 840.33 USD | $30.8 0.98 USD | $31.55 1 USD | $1.23B 39.19M USD | 78.97 | $0.39 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $16.7 0.53 USD |
-7.48
|
$1.15B 36.53M USD | $824.32K 26.19K USD | $16.7 0.53 USD | $18.2 0.58 USD | $1.15B 36.53M USD | 0 | -$0.1 -0.003 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $13.8 0.44 USD |
-2.47
|
$1.15B 36.43M USD | $55.08K 1.75K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.15B 36.43M USD | 0 | -$1.75 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.05 0.7 USD |
-1.56
|
$1.1B 35.03M USD | $88.03K 2.8K USD | $22 0.7 USD | $22.35 0.71 USD | $1.1B 35.03M USD | 30.62 | $0.72 0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $42.5 1.35 USD |
-2.41
|
$1.1B 34.94M USD | $84.24K 2.68K USD | $42.25 1.34 USD | $44.3 1.41 USD | $1.1B 34.94M USD | 0 | -$1.15 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $47.7 1.52 USD |
+1.49
|
$1.08B 34.17M USD | $88.6K 2.82K USD | $46.35 1.47 USD | $48.55 1.54 USD | $1.08B 34.17M USD | 52.41 | $0.91 0.03 USD | |
| Arlitech Electronic Corp. 6432.TWO | $33 1.05 USD |
-1.2
|
$1.06B 33.81M USD | $903.27K 28.7K USD | $32.35 1.03 USD | $34 1.08 USD | $1.06B 33.81M USD | 235.71 | $0.14 0.004 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $14.85 0.47 USD |
-0.34
|
$1.04B 32.89M USD | $186.08K 5.91K USD | $14.75 0.47 USD | $15.3 0.49 USD | $1.04B 32.89M USD | 123.75 | $0.12 0.003 USD | |
| Mortech Corporation 7419.TWO | $16.15 0.51 USD |
-2.12
|
$646M 20.53M USD | $152.85K 4.86K USD | $15.4 0.49 USD | $16.75 0.53 USD | $646M 20.53M USD | 0 | -$0.76 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $20.7 0.66 USD |
-3.5
|
$604.15M 19.2M USD | $24.16K 767.82 USD | $20.7 0.66 USD | $21.5 0.68 USD | $604.15M 19.2M USD | 0 | -$1.14 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14 0.44 USD |
-0.71
|
$529.91M 16.84M USD | $13.39K 425.44 USD | $14 0.44 USD | $14.2 0.45 USD | $529.91M 16.84M USD | 0 | -$0.65 -0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.25 0.33 USD |
-0.49
|
$270.11M 8.58M USD | $233.45K 7.42K USD | $9.85 0.31 USD | $10.45 0.33 USD | $270.11M 8.58M USD | 0 | -$1.41 -0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.35 0.81 USD |
-0.78
|
$4.77B 151.59M USD | $27.87K 885.48 USD | $25.35 0.81 USD | $25.85 0.82 USD | $4.77B 151.59M USD | 0 | -$2.16 -0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.9 1.2 USD |
-0.52
|
$4.34B 138.03M USD | $34K 1.08K USD | $37.8 1.2 USD | $38.2 1.21 USD | $4.34B 138.03M USD | 0 | -$0.54 -0.01 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $65.9 2.09 USD |
+0.92
|
$4.14B 131.51M USD | $11.15K 354.33 USD | $63.8 2.03 USD | $65.9 2.09 USD | $4.14B 131.51M USD | 19.78 | $3.33 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $68.5 2.18 USD |
-1.15
|
$4.11B 130.73M USD | $13.45K 427.47 USD | $68 2.16 USD | $69.4 2.21 USD | $4.11B 130.73M USD | 13.04 | $5.25 0.17 USD | |
| Yeedex Electronic Corporation 7556.TWO | $154 4.89 USD |
-2.22
|
$4.1B 130.39M USD | $38.45K 1.22K USD | $152 4.83 USD | $156.5 4.97 USD | $4.1B 130.39M USD | 22.48 | $6.85 0.22 USD | |
| Ampire Co., Ltd. 8049.TWO | $24.8 0.79 USD |
-1.2
|
$2.93B 93.21M USD | $281.57K 8.95K USD | $24.7 0.78 USD | $25.1 0.8 USD | $2.93B 93.21M USD | 14.93 | $1.66 0.05 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $38.5 1.22 USD |
-0.39
|
$2.93B 93.16M USD | $28.27K 898.32 USD | $38.5 1.22 USD | $38.75 1.23 USD | $2.93B 93.16M USD | 12.37 | $3.11 0.1 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $72.1 2.29 USD |
-1.77
|
$2.75B 87.23M USD | $41.59K 1.32K USD | $72.1 2.29 USD | $73.8 2.35 USD | $2.75B 87.23M USD | 18.58 | $3.88 0.12 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.9 2.54 USD |
+0.5
|
$2.72B 86.38M USD | $1.71K 54.43 USD | $78.9 2.51 USD | $80 2.54 USD | $2.72B 86.38M USD | 8.49 | $9.41 0.3 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.1 0.8 USD |
-0.4
|
$2.59B 82.18M USD | $60.36K 1.92K USD | $24.95 0.79 USD | $25.2 0.8 USD | $2.59B 82.18M USD | 0 | -$0.29 -0.009 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $26.05 0.83 USD |
-5.27
|
$2.54B 80.71M USD | $171.45K 5.45K USD | $25.9 0.82 USD | $27.45 0.87 USD | $2.54B 80.71M USD | 0 | -$0.93 -0.02 USD | |
| Cystech Electronics Corp. 6651.TWO | $73.3 2.33 USD |
-1.35
|
$2.54B 80.59M USD | $133.04K 4.23K USD | $73.1 2.32 USD | $75.2 2.39 USD | $2.54B 80.59M USD | 11.08 | $6.61 0.21 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.7 1.23 USD |
0
|
$2.06B 65.4M USD | $155.44K 4.94K USD | $37.9 1.2 USD | $38.7 1.23 USD | $2.06B 65.4M USD | 46.62 | $0.83 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | $33.75 1.07 USD |
+0.3
|
$1.99B 63.18M USD | $19.25K 611.58 USD | $33.65 1.07 USD | $33.75 1.07 USD | $1.99B 63.18M USD | 14.48 | $2.33 0.07 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $26.7 0.85 USD |
+1.33
|
$1.9B 60.3M USD | $117K 3.72K USD | $26 0.83 USD | $26.7 0.85 USD | $1.9B 60.3M USD | 0 | -$3.47 -0.1 USD | |
| WFE Technology Corporation 6474.TWO | $40.4 1.28 USD |
-1.46
|
$1.89B 59.92M USD | $210.58K 6.69K USD | $38.7 1.23 USD | $41.5 1.32 USD | $1.89B 59.92M USD | 11.41 | $3.54 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $43.8 1.39 USD |
-0.45
|
$1.85B 58.92M USD | $118.83K 3.78K USD | $43.55 1.38 USD | $44.1 1.4 USD | $1.85B 58.92M USD | 24.46 | $1.79 0.06 USD | |
| BTL Inc. 6840.TWO | $60.6 1.93 USD |
-3.04
|
$1.84B 58.36M USD | $29.57K 939.6 USD | $60.6 1.93 USD | $62.2 1.98 USD | $1.84B 58.36M USD | 466.15 | $0.13 0.004 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28.8 0.92 USD |
+0.7
|
$1.82B 57.8M USD | $37.67K 1.2K USD | $28.5 0.91 USD | $29.2 0.93 USD | $1.82B 57.8M USD | 51.42 | $0.56 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}