국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (148)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (148)
- Taiwan (117)
테크놀로지 (148)
- {{item.name}}
- 모든 업종
- 테크놀로지 (148)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | NT$204.00 6.48 USD |
-0.49
|
NT$234.70B 7.46B USD | NT$3.11M 98.93K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$234.70B 7.46B USD | 22.29 | NT$9.15 0.29 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$380.00 12.07 USD |
-4.4
|
NT$104.96B 3.34B USD | NT$11.69M 371.55K USD | NT$378.50 12.03 USD | NT$396.00 12.58 USD | NT$104.96B 3.34B USD | 37.43 | NT$10.15 0.32 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$218.50 6.94 USD |
-3.74
|
NT$55.15B 1.75B USD | NT$2.43M 77.26K USD | NT$217.00 6.9 USD | NT$221.00 7.02 USD | NT$55.15B 1.75B USD | 70.03 | NT$3.12 0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$76.80 2.44 USD |
-4
|
NT$39.92B 1.27B USD | NT$90.75M 2.88M USD | NT$75.20 2.39 USD | NT$78.70 2.5 USD | NT$39.92B 1.27B USD | 150.58 | NT$0.51 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$315.50 10.03 USD |
+0.64
|
NT$29.33B 932.09M USD | NT$5.59M 177.59K USD | NT$310.00 9.85 USD | NT$323.50 10.28 USD | NT$29.33B 932.09M USD | 63.60 | NT$4.96 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$252.00 8.01 USD |
0
|
NT$16.41B 521.55M USD | NT$410.83K 13.05K USD | NT$248.50 7.9 USD | NT$253.00 8.04 USD | NT$16.41B 521.55M USD | 15.81 | NT$15.93 0.51 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$138.00 4.38 USD |
-5.15
|
NT$14.08B 447.42M USD | NT$961.72K 30.56K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$14.08B 447.42M USD | 16.33 | NT$8.45 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$96.00 3.05 USD |
-0.62
|
NT$13.68B 434.53M USD | NT$197.27K 6.27K USD | NT$94.90 3.02 USD | NT$96.80 3.08 USD | NT$13.68B 434.53M USD | 0 | -NT$0.15 -0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$83.20 2.64 USD |
-3.14
|
NT$12.08B 383.95M USD | NT$1.31M 41.74K USD | NT$83.00 2.64 USD | NT$85.30 2.71 USD | NT$12.08B 383.95M USD | 19.90 | NT$4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$345.00 10.96 USD |
-5.35
|
NT$11.70B 371.77M USD | NT$253.54K 8.06K USD | NT$343.50 10.91 USD | NT$360.00 11.44 USD | NT$11.70B 371.77M USD | 575.00 | NT$0.60 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$163.00 5.18 USD |
-1.81
|
NT$9.09B 288.84M USD | NT$1.08M 34.25K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$9.09B 288.84M USD | 55.63 | NT$2.93 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$184.00 5.85 USD |
-1.08
|
NT$9.00B 285.97M USD | NT$53.10K 1.69K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$9.00B 285.97M USD | 28.30 | NT$6.50 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.55 1.51 USD |
-0.63
|
NT$8.35B 265.22M USD | NT$956.56K 30.39K USD | NT$47.10 1.5 USD | NT$48.35 1.54 USD | NT$8.35B 265.22M USD | 0 | -NT$0.62 -0.01 USD | |
| Eris Technology Corporation 3675.TWO | NT$151.50 4.81 USD |
-1.62
|
NT$8.04B 255.42M USD | NT$424.00K 13.47K USD | NT$148.00 4.7 USD | NT$154.00 4.89 USD | NT$8.04B 255.42M USD | 45.77 | NT$3.31 0.11 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.85 1.39 USD |
-1.24
|
NT$7.66B 243.25M USD | NT$292.44K 9.29K USD | NT$43.40 1.38 USD | NT$44.35 1.41 USD | NT$7.66B 243.25M USD | 18.58 | NT$2.36 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$64.80 2.06 USD |
-4.15
|
NT$7.07B 224.65M USD | NT$14.21M 451.41K USD | NT$63.20 2.01 USD | NT$68.90 2.19 USD | NT$7.07B 224.65M USD | 498.46 | NT$0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$175.00 5.56 USD |
+1.16
|
NT$6.96B 221.08M USD | NT$301.87K 9.59K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$6.96B 221.08M USD | 28.92 | NT$6.05 0.19 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.50 2.91 USD |
-2.35
|
NT$6.20B 196.96M USD | NT$369.35K 11.74K USD | NT$90.20 2.87 USD | NT$92.60 2.94 USD | NT$6.20B 196.96M USD | 26.29 | NT$3.48 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.80 1.71 USD |
-3.06
|
NT$6.13B 194.91M USD | NT$2.97M 94.42K USD | NT$53.30 1.69 USD | NT$55.30 1.76 USD | NT$6.13B 194.91M USD | 0 | -NT$2.90 -0.09 USD | |
| Acme Electronics Corporation 8121.TWO | NT$28.50 0.91 USD |
-0.18
|
NT$6.07B 192.89M USD | NT$321.24K 10.21K USD | NT$28.05 0.89 USD | NT$28.60 0.91 USD | NT$6.07B 192.89M USD | 0 | -NT$0.30 -0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$72.90 2.32 USD |
+6.58
|
NT$6.01B 190.88M USD | NT$626.16K 19.9K USD | NT$69.90 2.22 USD | NT$73.80 2.35 USD | NT$6.01B 190.88M USD | 50.27 | NT$1.45 0.05 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.25 0.93 USD |
-2.17
|
NT$5.97B 189.78M USD | NT$357.56K 11.36K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$5.97B 189.78M USD | 28.67 | NT$1.02 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.30 0.77 USD |
-3.19
|
NT$5.94B 188.81M USD | NT$734.77K 23.35K USD | NT$24.10 0.77 USD | NT$24.95 0.79 USD | NT$5.94B 188.81M USD | 24.30 | NT$1.00 0.03 USD | |
| Megaforce Company Limited 3294.TWO | NT$39.80 1.26 USD |
-2.33
|
NT$5.25B 166.95M USD | NT$886.88K 28.18K USD | NT$39.35 1.25 USD | NT$40.55 1.29 USD | NT$5.25B 166.95M USD | 0 | -NT$0.62 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$40.00 1.27 USD |
-1.96
|
NT$5.18B 164.55M USD | NT$459.97K 14.62K USD | NT$39.25 1.25 USD | NT$40.50 1.29 USD | NT$5.18B 164.55M USD | 142.85 | NT$0.28 0.008 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.30 2.27 USD |
-2.6
|
NT$5.17B 164.25M USD | NT$503.70K 16.01K USD | NT$70.20 2.23 USD | NT$73.60 2.34 USD | NT$5.17B 164.25M USD | 10.91 | NT$6.53 0.21 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$61.50 1.95 USD |
-1.13
|
NT$5.04B 160.23M USD | NT$102.25K 3.25K USD | NT$61.40 1.95 USD | NT$62.00 1.97 USD | NT$5.04B 160.23M USD | 13.51 | NT$4.55 0.14 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$84.00 2.67 USD |
-2.89
|
NT$5.03B 159.75M USD | NT$162.67K 5.17K USD | NT$83.70 2.66 USD | NT$86.70 2.75 USD | NT$5.03B 159.75M USD | 32.94 | NT$2.55 0.08 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$136.00 4.32 USD |
-2.16
|
NT$4.73B 150.3M USD | NT$303.19K 9.63K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$4.73B 150.3M USD | 21.15 | NT$6.43 0.2 USD | |
| Viking Tech Corporation 3624.TWO | NT$39.45 1.25 USD |
-2.47
|
NT$4.63B 147.09M USD | NT$311.12K 9.89K USD | NT$39.05 1.24 USD | NT$40.35 1.28 USD | NT$4.63B 147.09M USD | 30.34 | NT$1.30 0.04 USD | |
| Powertip Image Corp 6498.TWO | NT$94.60 3.01 USD |
-4.28
|
NT$4.42B 140.51M USD | NT$179.00K 5.69K USD | NT$93.30 2.96 USD | NT$98.00 3.11 USD | NT$4.42B 140.51M USD | 15.63 | NT$6.05 0.19 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.90 2.09 USD |
-2.66
|
NT$4.25B 134.96M USD | NT$186.78K 5.94K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$4.25B 134.96M USD | 0 | -NT$0.29 -0.009 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$104.50 3.32 USD |
+2.94
|
NT$4.24B 134.78M USD | NT$213.00K 6.77K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$4.24B 134.78M USD | 39.73 | NT$2.63 0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.30 1.82 USD |
-0.52
|
NT$4.16B 132.3M USD | NT$63.49K 2.02K USD | NT$56.80 1.8 USD | NT$57.70 1.83 USD | NT$4.16B 132.3M USD | 21.14 | NT$2.71 0.09 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$44.00 1.4 USD |
-1.23
|
NT$4.11B 130.52M USD | NT$473.58K 15.05K USD | NT$43.45 1.38 USD | NT$44.70 1.42 USD | NT$4.11B 130.52M USD | 8.96 | NT$4.91 0.16 USD | |
| Info-Tek Corporation 8183.TWO | NT$34.00 1.08 USD |
-2.3
|
NT$4.11B 130.45M USD | NT$327.93K 10.42K USD | NT$33.65 1.07 USD | NT$34.30 1.09 USD | NT$4.11B 130.45M USD | 17.43 | NT$1.95 0.06 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$50.30 1.6 USD |
-1.76
|
NT$4.01B 127.35M USD | NT$215.64K 6.85K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$4.01B 127.35M USD | 59.88 | NT$0.84 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.45 1 USD |
-0.79
|
NT$3.98B 126.51M USD | NT$419.51K 13.33K USD | NT$30.90 0.98 USD | NT$31.50 1 USD | NT$3.98B 126.51M USD | 35.33 | NT$0.89 0.03 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$46.50 1.48 USD |
-4.02
|
NT$3.72B 118.07M USD | NT$759.01K 24.12K USD | NT$45.55 1.45 USD | NT$47.65 1.51 USD | NT$3.72B 118.07M USD | 0 | -NT$0.52 -0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$43.80 1.39 USD |
-1.57
|
NT$3.71B 117.76M USD | NT$290.01K 9.22K USD | NT$43.00 1.37 USD | NT$44.55 1.42 USD | NT$3.71B 117.76M USD | 0 | -NT$1.49 -0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$84.60 2.69 USD |
-2.18
|
NT$3.70B 117.44M USD | NT$117.60K 3.74K USD | NT$83.80 2.66 USD | NT$85.40 2.71 USD | NT$3.70B 117.44M USD | 33.84 | NT$2.50 0.08 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.50 0.78 USD |
-0.61
|
NT$3.56B 113M USD | NT$35.00K 1.11K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$3.56B 113M USD | 16.66 | NT$1.47 0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$32.55 1.03 USD |
-1.51
|
NT$3.26B 103.43M USD | NT$76.11K 2.42K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$3.26B 103.43M USD | 11.83 | NT$2.75 0.09 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$18.10 0.58 USD |
-2.43
|
NT$3.13B 99.33M USD | NT$1.87M 59.38K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$3.13B 99.33M USD | 48.91 | NT$0.37 0.01 USD | |
| Solomon Data International Corporation 5432.TWO | NT$136.00 4.32 USD |
+0.74
|
NT$2.81B 89.4M USD | NT$137.62K 4.37K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$2.81B 89.4M USD | 127.10 | NT$1.07 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$28.10 0.89 USD |
-1.4
|
NT$2.76B 87.68M USD | NT$4.89M 155.4K USD | NT$27.10 0.86 USD | NT$28.45 0.9 USD | NT$2.76B 87.68M USD | 0 | -NT$0.82 -0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$34.80 1.11 USD |
-2.51
|
NT$2.52B 80.12M USD | NT$116.96K 3.72K USD | NT$34.60 1.1 USD | NT$35.30 1.12 USD | NT$2.52B 80.12M USD | 40.00 | NT$0.87 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.70 0.56 USD |
-1.12
|
NT$2.48B 78.73M USD | NT$85.96K 2.73K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$2.48B 78.73M USD | 0 | -NT$1.33 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$16.40 0.52 USD |
+0.92
|
NT$2.46B 78.1M USD | NT$44.13K 1.4K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$2.46B 78.1M USD | 74.54 | NT$0.22 0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.80 0.34 USD |
+1.41
|
NT$2.44B 77.69M USD | NT$162.13K 5.15K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$2.44B 77.69M USD | 11.02 | NT$0.98 0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$29.60 0.94 USD |
-1.66
|
NT$2.40B 76.16M USD | NT$1.39M 44.05K USD | NT$28.65 0.91 USD | NT$30.00 0.95 USD | NT$2.40B 76.16M USD | 34.41 | NT$0.86 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$22.60 0.72 USD |
-1.31
|
NT$2.37B 75.4M USD | NT$720.68K 22.9K USD | NT$22.20 0.71 USD | NT$23.20 0.74 USD | NT$2.37B 75.4M USD | 0 | -NT$0.13 -0.004 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.07 0.26 USD |
-0.74
|
NT$2.32B 73.66M USD | NT$135.16K 4.29K USD | NT$8.01 0.25 USD | NT$8.13 0.26 USD | NT$2.32B 73.66M USD | 201.75 | NT$0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.30 0.65 USD |
+0.25
|
NT$2.19B 69.58M USD | NT$733.93K 23.32K USD | NT$19.80 0.63 USD | NT$20.40 0.65 USD | NT$2.19B 69.58M USD | 20.71 | NT$0.98 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.10 1.91 USD |
-1.96
|
NT$1.84B 58.4M USD | NT$99.50K 3.16K USD | NT$59.90 1.9 USD | NT$60.70 1.93 USD | NT$1.84B 58.4M USD | 31.96 | NT$1.88 0.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$78.30 2.49 USD |
+2.49
|
NT$1.81B 57.48M USD | NT$138.03K 4.39K USD | NT$74.50 2.37 USD | NT$78.90 2.51 USD | NT$1.81B 57.48M USD | 65.25 | NT$1.20 0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.10 0.7 USD |
+3.76
|
NT$1.74B 55.45M USD | NT$252.32K 8.02K USD | NT$21.50 0.68 USD | NT$22.35 0.71 USD | NT$1.74B 55.45M USD | 0 | -NT$0.59 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$49.90 1.59 USD |
-3.48
|
NT$1.72B 54.74M USD | NT$550.75K 17.5K USD | NT$49.30 1.57 USD | NT$51.50 1.64 USD | NT$1.72B 54.74M USD | 47.52 | NT$1.05 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$43.20 1.37 USD |
-1.93
|
NT$1.66B 52.74M USD | NT$61.03K 1.94K USD | NT$42.95 1.36 USD | NT$44.50 1.41 USD | NT$1.66B 52.74M USD | 0 | -NT$4.31 -0.1 USD | |
| Advance Materials Corporation 3585.TWO | NT$14.55 0.46 USD |
-0.68
|
NT$1.62B 51.63M USD | NT$289.15K 9.19K USD | NT$13.95 0.44 USD | NT$15.00 0.48 USD | NT$1.62B 51.63M USD | 0 | -NT$0.25 -0.007 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$33.85 1.08 USD |
-3.56
|
NT$1.62B 51.63M USD | NT$158.68K 5.04K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.62B 51.63M USD | 10.91 | NT$3.10 0.1 USD | |
| Powertip Technology Corporation 6167.TWO | NT$12.20 0.39 USD |
-0.41
|
NT$1.60B 50.95M USD | NT$86.31K 2.74K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.60B 50.95M USD | 305.00 | NT$0.04 0.001 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.20 0.64 USD |
-2.88
|
NT$1.60B 50.85M USD | NT$96.32K 3.06K USD | NT$20.15 0.64 USD | NT$20.70 0.66 USD | NT$1.60B 50.85M USD | 50.50 | NT$0.40 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.05 0.41 USD |
-1.14
|
NT$1.59B 50.42M USD | NT$82.28K 2.61K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$1.59B 50.42M USD | 0 | -NT$1.20 -0.03 USD | |
| Simula Technology Inc. 3511.TWO | NT$19.80 0.63 USD |
-0.75
|
NT$1.58B 50.32M USD | NT$181.05K 5.75K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$1.58B 50.32M USD | 0 | -NT$1.09 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$9.27 0.29 USD |
+0.32
|
NT$1.54B 48.93M USD | NT$329.39K 10.47K USD | NT$9.13 0.29 USD | NT$9.47 0.3 USD | NT$1.54B 48.93M USD | 0 | -NT$0.95 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$21.65 0.69 USD |
-0.23
|
NT$1.48B 47.1M USD | NT$90.01K 2.86K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.48B 47.1M USD | 0 | -NT$0.35 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.00 0.6 USD |
0
|
NT$1.43B 45.36M USD | NT$74.82K 2.38K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$1.43B 45.36M USD | 17.59 | NT$1.08 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | NT$39.00 1.24 USD |
-2.26
|
NT$1.32B 41.8M USD | NT$195.25K 6.2K USD | NT$38.80 1.23 USD | NT$40.30 1.28 USD | NT$1.32B 41.8M USD | 0 | -NT$0.45 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.85 0.57 USD |
+1.71
|
NT$1.23B 39.05M USD | NT$291.04K 9.25K USD | NT$17.45 0.55 USD | NT$18.10 0.58 USD | NT$1.23B 39.05M USD | 0 | -NT$0.09 -0.002 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$30.65 0.97 USD |
-0.16
|
NT$1.23B 39M USD | NT$12.21K 387.98 USD | NT$30.65 0.97 USD | NT$30.70 0.98 USD | NT$1.23B 39M USD | 78.58 | NT$0.39 0.01 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$36.40 1.16 USD |
-0.82
|
NT$1.17B 37.29M USD | NT$2.44M 77.6K USD | NT$36.05 1.15 USD | NT$37.40 1.19 USD | NT$1.17B 37.29M USD | 260.00 | NT$0.14 0.004 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.80 0.44 USD |
-0.36
|
NT$1.15B 36.43M USD | NT$8.50K 270.09 USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$1.15B 36.43M USD | 0 | -NT$1.71 -0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$42.55 1.35 USD |
-1.73
|
NT$1.10B 34.98M USD | NT$13.19K 419.24 USD | NT$42.40 1.35 USD | NT$42.55 1.35 USD | NT$1.10B 34.98M USD | 0 | -NT$1.12 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$48.65 1.55 USD |
0
|
NT$1.10B 34.85M USD | NT$22.06K 701.03 USD | NT$47.85 1.52 USD | NT$48.75 1.55 USD | NT$1.10B 34.85M USD | 52.31 | NT$0.93 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$21.90 0.7 USD |
-1.13
|
NT$1.09B 34.79M USD | NT$14.18K 450.54 USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$1.09B 34.79M USD | 30.84 | NT$0.71 0.02 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
0
|
NT$1.03B 32.78M USD | NT$31.77K 1.01K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$1.03B 32.78M USD | 123.33 | NT$0.12 0.003 USD | |
| Mortech Corporation 7419.TWO | NT$16.70 0.53 USD |
-0.3
|
NT$668.00M 21.23M USD | NT$31.50K 1K USD | NT$16.20 0.51 USD | NT$17.00 0.54 USD | NT$668.00M 21.23M USD | 0 | -NT$0.74 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.80 0.66 USD |
0
|
NT$607.07M 19.29M USD | NT$1.00 0.03 USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$607.07M 19.29M USD | 0 | -NT$1.10 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.80 0.44 USD |
0
|
NT$522.34M 16.6M USD | NT$2.15K 68.25 USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$522.34M 16.6M USD | 0 | -NT$0.65 -0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$10.00 0.32 USD |
-6.98
|
NT$263.52M 8.37M USD | NT$104.04K 3.31K USD | NT$9.90 0.31 USD | NT$10.75 0.34 USD | NT$263.52M 8.37M USD | 0 | -NT$1.45 -0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$25.10 0.8 USD |
-2.33
|
NT$4.76B 151.28M USD | NT$21.16K 672.24 USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$4.76B 151.28M USD | 0 | -NT$2.14 -0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.75 1.2 USD |
-0.13
|
NT$4.33B 137.49M USD | NT$27.00K 857.93 USD | NT$37.70 1.2 USD | NT$38.00 1.21 USD | NT$4.33B 137.49M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$156.50 4.97 USD |
+2.29
|
NT$4.17B 132.51M USD | NT$31.56K 1K USD | NT$155.00 4.93 USD | NT$161.50 5.13 USD | NT$4.17B 132.51M USD | 23.35 | NT$6.70 0.21 USD | |
| Promate Solutions Corporation 6577.TWO | NT$69.00 2.19 USD |
-0.72
|
NT$4.14B 131.68M USD | NT$5.16K 164.09 USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$4.14B 131.68M USD | 13.29 | NT$5.19 0.16 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$65.00 2.07 USD |
0
|
NT$4.08B 129.71M USD | NT$13.60K 432.18 USD | NT$63.90 2.03 USD | NT$65.00 2.07 USD | NT$4.08B 129.71M USD | 19.34 | NT$3.36 0.11 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$38.80 1.23 USD |
-0.51
|
NT$2.95B 93.89M USD | NT$1.00K 31.81 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$2.95B 93.89M USD | 12.51 | NT$3.10 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$24.65 0.78 USD |
-0.2
|
NT$2.92B 92.64M USD | NT$34.97K 1.11K USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$2.92B 92.64M USD | 15.03 | NT$1.64 0.05 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$81.00 2.57 USD |
+2.14
|
NT$2.76B 87.57M USD | NT$13.01K 413.27 USD | NT$79.30 2.52 USD | NT$81.00 2.57 USD | NT$2.76B 87.57M USD | 8.56 | NT$9.46 0.3 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$70.20 2.23 USD |
-1.13
|
NT$2.67B 84.93M USD | NT$115.69K 3.68K USD | NT$68.80 2.19 USD | NT$70.80 2.25 USD | NT$2.67B 84.93M USD | 18.42 | NT$3.81 0.12 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.30 0.8 USD |
-0.59
|
NT$2.61B 82.84M USD | NT$17.01K 540.37 USD | NT$25.20 0.8 USD | NT$25.30 0.8 USD | NT$2.61B 82.84M USD | 0 | -NT$0.29 -0.009 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$26.60 0.85 USD |
-1.12
|
NT$2.59B 82.41M USD | NT$141.36K 4.49K USD | NT$26.45 0.84 USD | NT$27.25 0.87 USD | NT$2.59B 82.41M USD | 0 | -NT$0.89 -0.02 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$73.20 2.33 USD |
-1.08
|
NT$2.53B 80.48M USD | NT$26.20K 832.42 USD | NT$72.70 2.31 USD | NT$73.80 2.35 USD | NT$2.53B 80.48M USD | 11.22 | NT$6.52 0.21 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
0
|
NT$2.06B 65.4M USD | NT$14.00K 444.89 USD | NT$38.50 1.22 USD | NT$38.75 1.23 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.60 1.07 USD |
0
|
NT$1.98B 62.9M USD | NT$18.00K 571.99 USD | NT$33.50 1.06 USD | NT$33.75 1.07 USD | NT$1.98B 62.9M USD | 14.35 | NT$2.34 0.07 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$27.05 0.86 USD |
-1.46
|
NT$1.92B 61.09M USD | NT$66.89K 2.13K USD | NT$27.05 0.86 USD | NT$27.45 0.87 USD | NT$1.92B 61.09M USD | 0 | -NT$3.52 -0.1 USD | |
| BTL Inc. 6840.TWO | NT$61.00 1.94 USD |
+1.68
|
NT$1.85B 58.74M USD | NT$49.08K 1.56K USD | NT$60.00 1.91 USD | NT$61.70 1.96 USD | NT$1.85B 58.74M USD | 469.23 | NT$0.13 0.004 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$29.20 0.93 USD |
0
|
NT$1.84B 58.61M USD | NT$1.00 0.03 USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$1.84B 58.61M USD | 52.14 | NT$0.56 0.02 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.50 1.26 USD |
0
|
NT$1.84B 58.58M USD | NT$1.05K 33.24 USD | NT$39.50 1.26 USD | NT$39.50 1.26 USD | NT$1.84B 58.58M USD | 11.31 | NT$3.49 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.35 1.38 USD |
-0.8
|
NT$1.84B 58.32M USD | NT$23.01K 731.09 USD | NT$43.30 1.38 USD | NT$43.70 1.39 USD | NT$1.84B 58.32M USD | 24.35 | NT$1.78 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}