국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (148)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (148)
- Taiwan (117)
테크놀로지 (148)
- {{item.name}}
- 모든 업종
- 테크놀로지 (148)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $204.5 6.5 USD |
-1.21
|
$235.27B 7.48B USD | $3.61M 114.71K USD | $202 6.42 USD | $205.5 6.53 USD | $235.27B 7.48B USD | 22.34 | $9.15 0.29 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $397 12.61 USD |
+0.51
|
$109.66B 3.48B USD | $24.57M 780.86K USD | $378.5 12.03 USD | $403.5 12.82 USD | $109.66B 3.48B USD | 39.11 | $10.15 0.32 USD | |
| Co-Tech Development Corporation 8358.TWO | $232 7.37 USD |
-2.73
|
$58.56B 1.86B USD | $44.43M 1.41M USD | $217.5 6.91 USD | $239.5 7.61 USD | $58.56B 1.86B USD | 74.35 | $3.12 0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $76.5 2.43 USD |
+4.51
|
$39.77B 1.26B USD | $138.2M 4.39M USD | $70.3 2.23 USD | $78 2.48 USD | $39.77B 1.26B USD | 150.00 | $0.51 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $330.5 10.5 USD |
-2.79
|
$30.73B 976.41M USD | $13.78M 437.91K USD | $306 9.72 USD | $337 10.71 USD | $30.73B 976.41M USD | 66.63 | $4.96 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $247 7.85 USD |
0
|
$16.09B 511.2M USD | $424.4K 13.49K USD | $242.5 7.71 USD | $247 7.85 USD | $16.09B 511.2M USD | 15.50 | $15.93 0.51 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142 4.51 USD |
-3.07
|
$14.49B 460.39M USD | $1.31M 41.56K USD | $139.5 4.43 USD | $145 4.61 USD | $14.49B 460.39M USD | 16.80 | $8.45 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $95.5 3.03 USD |
-1.75
|
$13.6B 432.27M USD | $635.21K 20.18K USD | $94.2 2.99 USD | $97.2 3.09 USD | $13.6B 432.27M USD | 0 | -$0.15 -0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.2 2.74 USD |
-1.26
|
$12.52B 397.79M USD | $2.78M 88.35K USD | $84.8 2.69 USD | $87.3 2.77 USD | $12.52B 397.79M USD | 20.62 | $4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $352.5 11.2 USD |
-6.13
|
$11.95B 379.86M USD | $673.8K 21.41K USD | $347 11.03 USD | $375.5 11.93 USD | $11.95B 379.86M USD | 587.50 | $0.6 0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | $185 5.88 USD |
-1.86
|
$9.05B 287.53M USD | $231.95K 7.37K USD | $182 5.78 USD | $188.5 5.99 USD | $9.05B 287.53M USD | 28.46 | $6.5 0.21 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $160 5.08 USD |
-1.23
|
$8.92B 283.52M USD | $1.24M 39.41K USD | $156 4.96 USD | $161 5.12 USD | $8.92B 283.52M USD | 54.60 | $2.93 0.09 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $47.6 1.51 USD |
+1.28
|
$8.36B 265.5M USD | $8.82M 280.32K USD | $46.3 1.47 USD | $49.7 1.58 USD | $8.36B 265.5M USD | 0 | -$0.62 -0.01 USD | |
| Eris Technology Corporation 3675.TWO | $152.5 4.85 USD |
-1.93
|
$8.09B 257.1M USD | $537.33K 17.07K USD | $150 4.77 USD | $154.5 4.91 USD | $8.09B 257.1M USD | 46.07 | $3.31 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $44.5 1.41 USD |
-2.63
|
$7.77B 246.86M USD | $656.17K 20.85K USD | $44.2 1.4 USD | $45.45 1.44 USD | $7.77B 246.86M USD | 18.85 | $2.36 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $65.8 2.09 USD |
+9.85
|
$7.18B 228.11M USD | $16.94M 538.22K USD | $57.3 1.82 USD | $65.8 2.09 USD | $7.18B 228.11M USD | 506.15 | $0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $165.5 5.26 USD |
-0.9
|
$6.58B 209.07M USD | $113.32K 3.6K USD | $161.5 5.13 USD | $166.5 5.29 USD | $6.58B 209.07M USD | 27.35 | $6.05 0.19 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $56.3 1.79 USD |
+4.07
|
$6.42B 203.97M USD | $12.13M 385.5K USD | $52.7 1.67 USD | $56.7 1.8 USD | $6.42B 203.97M USD | 0 | -$2.9 -0.09 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $94 2.99 USD |
-2.08
|
$6.37B 202.34M USD | $372.58K 11.84K USD | $92.4 2.94 USD | $95.3 3.03 USD | $6.37B 202.34M USD | 27.01 | $3.48 0.11 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $25.25 0.8 USD |
-4.17
|
$6.17B 196.19M USD | $3.04M 96.64K USD | $25 0.79 USD | $25.9 0.82 USD | $6.17B 196.19M USD | 25.25 | $1 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $28.5 0.91 USD |
+0.53
|
$6.07B 192.89M USD | $572.73K 18.2K USD | $27.75 0.88 USD | $29.15 0.93 USD | $6.07B 192.89M USD | 0 | -$0.3 -0.009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.6 0.94 USD |
-1.5
|
$6.04B 192.05M USD | $934.63K 29.7K USD | $28.85 0.92 USD | $29.85 0.95 USD | $6.04B 192.05M USD | 29.01 | $1.02 0.03 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $68.1 2.16 USD |
+0.29
|
$5.61B 178.31M USD | $74.87K 2.38K USD | $66.6 2.12 USD | $68.1 2.16 USD | $5.61B 178.31M USD | 46.96 | $1.45 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $76.5 2.43 USD |
+1.32
|
$5.55B 176.23M USD | $208.21K 6.62K USD | $74.5 2.37 USD | $76.5 2.43 USD | $5.55B 176.23M USD | 11.71 | $6.53 0.21 USD | |
| Megaforce Company Limited 3294.TWO | $41 1.3 USD |
+0.12
|
$5.41B 171.99M USD | $1.79M 56.83K USD | $39.35 1.25 USD | $41.8 1.33 USD | $5.41B 171.99M USD | 0 | -$0.62 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $40 1.27 USD |
-1.11
|
$5.18B 164.55M USD | $728.72K 23.16K USD | $39.35 1.25 USD | $40.35 1.28 USD | $5.18B 164.55M USD | 142.85 | $0.28 0.008 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86 2.73 USD |
+1.42
|
$5.15B 163.55M USD | $635.88K 20.21K USD | $82.5 2.62 USD | $86.6 2.75 USD | $5.15B 163.55M USD | 33.72 | $2.55 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | $62.1 1.97 USD |
-3.72
|
$5.09B 161.79M USD | $1.16M 36.99K USD | $61.9 1.97 USD | $63.5 2.02 USD | $5.09B 161.79M USD | 13.64 | $4.55 0.14 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $142.5 4.53 USD |
-0.7
|
$4.96B 157.49M USD | $510.37K 16.22K USD | $140 4.45 USD | $144 4.58 USD | $4.96B 157.49M USD | 22.16 | $6.43 0.2 USD | |
| Viking Tech Corporation 3624.TWO | $39.9 1.27 USD |
-2.09
|
$4.68B 148.77M USD | $678.18K 21.55K USD | $39.5 1.26 USD | $40.45 1.29 USD | $4.68B 148.77M USD | 30.69 | $1.3 0.04 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108.5 3.45 USD |
-2.69
|
$4.4B 139.94M USD | $128.5K 4.08K USD | $108 3.43 USD | $111 3.53 USD | $4.4B 139.94M USD | 41.25 | $2.63 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $67.5 2.14 USD |
-2.88
|
$4.35B 138.23M USD | $411.08K 13.06K USD | $67 2.13 USD | $70 2.22 USD | $4.35B 138.23M USD | 0 | -$0.29 -0.009 USD | |
| Powertip Image Corp 6498.TWO | $89.9 2.86 USD |
+0.67
|
$4.2B 133.53M USD | $58.85K 1.87K USD | $87.2 2.77 USD | $89.9 2.86 USD | $4.2B 133.53M USD | 14.85 | $6.05 0.19 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $57.5 1.83 USD |
-1.54
|
$4.18B 132.76M USD | $229.7K 7.3K USD | $56.3 1.79 USD | $59 1.87 USD | $4.18B 132.76M USD | 21.21 | $2.71 0.09 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $44.35 1.41 USD |
-3.17
|
$4.14B 131.56M USD | $982.22K 31.21K USD | $44.35 1.41 USD | $45.75 1.45 USD | $4.14B 131.56M USD | 9.03 | $4.91 0.16 USD | |
| Info-Tek Corporation 8183.TWO | $33.6 1.07 USD |
+0.6
|
$4.06B 128.92M USD | $986.83K 31.36K USD | $32.35 1.03 USD | $33.75 1.07 USD | $4.06B 128.92M USD | 17.23 | $1.95 0.06 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $31.7 1.01 USD |
+3.59
|
$4.01B 127.52M USD | $2.19M 69.55K USD | $29.95 0.95 USD | $31.8 1.01 USD | $4.01B 127.52M USD | 35.61 | $0.89 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $50.2 1.6 USD |
-0.79
|
$4B 127.1M USD | $540.06K 17.16K USD | $48.75 1.55 USD | $50.4 1.6 USD | $4B 127.1M USD | 59.76 | $0.84 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $45.5 1.45 USD |
-2.47
|
$3.85B 122.34M USD | $330.92K 10.52K USD | $45 1.43 USD | $46.6 1.48 USD | $3.85B 122.34M USD | 0 | -$1.49 -0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $85.8 2.73 USD |
+0.47
|
$3.75B 119.11M USD | $418.57K 13.3K USD | $85.3 2.71 USD | $88 2.8 USD | $3.75B 119.11M USD | 34.32 | $2.5 0.08 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $44.9 1.43 USD |
-1.97
|
$3.59B 114M USD | $1.6M 50.99K USD | $43.8 1.39 USD | $45.5 1.45 USD | $3.59B 114M USD | 0 | -$0.52 -0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $24.35 0.77 USD |
-0.2
|
$3.53B 112.31M USD | $90.08K 2.86K USD | $24 0.76 USD | $24.6 0.78 USD | $3.53B 112.31M USD | 16.56 | $1.47 0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.6 1.04 USD |
+1.24
|
$3.26B 103.59M USD | $144.04K 4.58K USD | $31.7 1.01 USD | $32.6 1.04 USD | $3.26B 103.59M USD | 11.85 | $2.75 0.09 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $17.9 0.57 USD |
+0.85
|
$3.09B 98.23M USD | $4.06M 129.16K USD | $17.2 0.55 USD | $17.95 0.57 USD | $3.09B 98.23M USD | 48.37 | $0.37 0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $137.5 4.37 USD |
+4.17
|
$2.84B 90.39M USD | $195.03K 6.2K USD | $129.5 4.11 USD | $137.5 4.37 USD | $2.84B 90.39M USD | 128.50 | $1.07 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $27.05 0.86 USD |
-1.28
|
$2.66B 84.41M USD | $10.73M 341.08K USD | $25.85 0.82 USD | $27.5 0.87 USD | $2.66B 84.41M USD | 0 | -$0.82 -0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $34.5 1.1 USD |
-1.99
|
$2.5B 79.43M USD | $217.83K 6.92K USD | $34.1 1.08 USD | $34.75 1.1 USD | $2.5B 79.43M USD | 39.65 | $0.87 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $17.6 0.56 USD |
-0.85
|
$2.46B 78.28M USD | $177.2K 5.63K USD | $17.2 0.55 USD | $17.75 0.56 USD | $2.46B 78.28M USD | 0 | -$1.33 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.3 0.52 USD |
-0.61
|
$2.44B 77.62M USD | $210.47K 6.69K USD | $16.15 0.51 USD | $16.45 0.52 USD | $2.44B 77.62M USD | 74.09 | $0.22 0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.6 0.34 USD |
0
|
$2.4B 76.25M USD | $132K 4.19K USD | $10.45 0.33 USD | $10.75 0.34 USD | $2.4B 76.25M USD | 10.81 | $0.98 0.03 USD | |
| ACON Holding Inc. 3710.TWO | $8.13 0.26 USD |
+0.12
|
$2.34B 74.21M USD | $644.53K 20.48K USD | $8 0.25 USD | $8.14 0.26 USD | $2.34B 74.21M USD | 203.25 | $0.04 0.001 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.2 0.71 USD |
-1.77
|
$2.33B 74.07M USD | $1.25M 39.57K USD | $21.6 0.69 USD | $22.45 0.71 USD | $2.33B 74.07M USD | 0 | -$0.13 -0.004 USD | |
| Aurona Industries, Inc. 8074.TWO | $27.7 0.88 USD |
+1.28
|
$2.24B 71.27M USD | $377.05K 11.98K USD | $26.6 0.85 USD | $27.8 0.88 USD | $2.24B 71.27M USD | 32.20 | $0.86 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $20.7 0.66 USD |
-1.9
|
$2.23B 70.95M USD | $624.94K 19.86K USD | $20.5 0.65 USD | $21.3 0.68 USD | $2.23B 70.95M USD | 21.12 | $0.98 0.03 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $54.9 1.74 USD |
-0.54
|
$1.9B 60.22M USD | $853.12K 27.11K USD | $51.7 1.64 USD | $55.7 1.77 USD | $1.9B 60.22M USD | 52.28 | $1.05 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61.1 1.94 USD |
+0.16
|
$1.87B 59.37M USD | $246.33K 7.83K USD | $59.4 1.89 USD | $63 2 USD | $1.87B 59.37M USD | 32.50 | $1.88 0.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $75.4 2.4 USD |
-0.4
|
$1.74B 55.35M USD | $162.27K 5.16K USD | $74.1 2.35 USD | $76.4 2.43 USD | $1.74B 55.35M USD | 62.83 | $1.2 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.3 1.12 USD |
-2.75
|
$1.69B 53.84M USD | $154.03K 4.89K USD | $35.2 1.12 USD | $35.9 1.14 USD | $1.69B 53.84M USD | 11.38 | $3.1 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.15 0.67 USD |
0
|
$1.67B 53.06M USD | $155.89K 4.95K USD | $20.65 0.66 USD | $21.3 0.68 USD | $1.67B 53.06M USD | 0 | -$0.59 -0.01 USD | |
| Mildex Optical Inc. 4729.TWO | $20.4 0.65 USD |
-0.49
|
$1.62B 51.36M USD | $182.31K 5.79K USD | $20 0.64 USD | $20.4 0.65 USD | $1.62B 51.36M USD | 51.00 | $0.4 0.01 USD | |
| Advance Materials Corporation 3585.TWO | $14.45 0.46 USD |
+8.24
|
$1.61B 51.28M USD | $1.21M 38.48K USD | $12.5 0.4 USD | $14.65 0.47 USD | $1.61B 51.28M USD | 0 | -$0.25 -0.007 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.45 1.32 USD |
-2.93
|
$1.59B 50.6M USD | $116.28K 3.69K USD | $41.25 1.31 USD | $42.25 1.34 USD | $1.59B 50.6M USD | 0 | -$4.31 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $19.85 0.63 USD |
-1.73
|
$1.59B 50.44M USD | $307.07K 9.76K USD | $19.55 0.62 USD | $20.05 0.64 USD | $1.59B 50.44M USD | 0 | -$1.09 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $11.95 0.38 USD |
-0.42
|
$1.57B 49.91M USD | $172.16K 5.47K USD | $11.7 0.37 USD | $12.05 0.38 USD | $1.57B 49.91M USD | 298.75 | $0.04 0.001 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.6 0.4 USD |
-0.4
|
$1.53B 48.68M USD | $227.68K 7.23K USD | $12.35 0.39 USD | $12.7 0.4 USD | $1.53B 48.68M USD | 0 | -$1.2 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.06 0.29 USD |
+0.22
|
$1.51B 47.82M USD | $620.36K 19.71K USD | $8.57 0.27 USD | $9.28 0.29 USD | $1.51B 47.82M USD | 0 | -$0.95 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.45 0.68 USD |
-0.92
|
$1.47B 46.67M USD | $134.93K 4.29K USD | $20.8 0.66 USD | $21.75 0.69 USD | $1.47B 46.67M USD | 0 | -$0.35 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.85 0.6 USD |
-1.57
|
$1.42B 45M USD | $113.75K 3.61K USD | $18.75 0.6 USD | $19.2 0.61 USD | $1.42B 45M USD | 17.45 | $1.08 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $39.5 1.26 USD |
-1.62
|
$1.33B 42.34M USD | $203.44K 6.46K USD | $39.25 1.25 USD | $40.9 1.3 USD | $1.33B 42.34M USD | 0 | -$0.45 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.5 0.97 USD |
-0.97
|
$1.22B 38.8M USD | $20.12K 639.22 USD | $30.45 0.97 USD | $30.85 0.98 USD | $1.22B 38.8M USD | 78.20 | $0.39 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.25 0.55 USD |
+3.29
|
$1.19B 37.74M USD | $321.58K 10.22K USD | $16.45 0.52 USD | $17.6 0.56 USD | $1.19B 37.74M USD | 0 | -$0.09 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $13.85 0.44 USD |
+0.36
|
$1.15B 36.56M USD | $33K 1.05K USD | $13.85 0.44 USD | $14.05 0.45 USD | $1.15B 36.56M USD | 0 | -$1.71 -0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $43 1.37 USD |
+1.18
|
$1.11B 35.35M USD | $114.72K 3.65K USD | $42 1.33 USD | $43 1.37 USD | $1.11B 35.35M USD | 0 | -$1.12 -0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22 0.7 USD |
-0.23
|
$1.1B 34.95M USD | $69.02K 2.19K USD | $21.35 0.68 USD | $22.05 0.7 USD | $1.1B 34.95M USD | 30.98 | $0.71 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $33.4 1.06 USD |
+1.21
|
$1.08B 34.22M USD | $1.21M 38.59K USD | $32.5 1.03 USD | $33.7 1.07 USD | $1.08B 34.22M USD | 238.57 | $0.14 0.004 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $47.4 1.51 USD |
-0.63
|
$1.07B 33.95M USD | $30.71K 975.88 USD | $46.15 1.47 USD | $47.85 1.52 USD | $1.07B 33.95M USD | 50.96 | $0.93 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $14.55 0.46 USD |
-2.02
|
$1.01B 32.23M USD | $127.69K 4.06K USD | $14.3 0.45 USD | $14.8 0.47 USD | $1.01B 32.23M USD | 121.25 | $0.12 0.003 USD | |
| Mortech Corporation 7419.TWO | $16.15 0.51 USD |
0
|
$646M 20.53M USD | $82.46K 2.62K USD | $15.45 0.49 USD | $16.2 0.51 USD | $646M 20.53M USD | 0 | -$0.74 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $20.15 0.64 USD |
-2.66
|
$588.1M 18.69M USD | $31.47K 999.84 USD | $20 0.64 USD | $20.45 0.65 USD | $588.1M 18.69M USD | 0 | -$1.1 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14 0.44 USD |
0
|
$529.91M 16.84M USD | $13.04K 414.19 USD | $14 0.44 USD | $14 0.44 USD | $529.91M 16.84M USD | 0 | -$0.65 -0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | $9.99 0.32 USD |
-2.54
|
$263.26M 8.37M USD | $32.49K 1.03K USD | $9.82 0.31 USD | $10.25 0.33 USD | $263.26M 8.37M USD | 0 | -$1.45 -0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.3 0.8 USD |
-0.2
|
$4.8B 152.49M USD | $18.61K 591.31 USD | $25.2 0.8 USD | $25.8 0.82 USD | $4.8B 152.49M USD | 0 | -$2.14 -0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38 1.21 USD |
+0.26
|
$4.36B 138.4M USD | $26.09K 828.86 USD | $37.9 1.2 USD | $38.1 1.21 USD | $4.36B 138.4M USD | 0 | -$0.54 -0.01 USD | |
| Promate Solutions Corporation 6577.TWO | $68.3 2.17 USD |
-0.29
|
$4.1B 130.35M USD | $18.97K 602.71 USD | $68 2.16 USD | $68.3 2.17 USD | $4.1B 130.35M USD | 13.15 | $5.19 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $152.5 4.85 USD |
-0.97
|
$4.06B 129.12M USD | $32.51K 1.03K USD | $150 4.77 USD | $153 4.86 USD | $4.06B 129.12M USD | 22.76 | $6.7 0.21 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $63.9 2.03 USD |
-3.03
|
$4.01B 127.52M USD | $21.1K 670.46 USD | $63.8 2.03 USD | $65.9 2.09 USD | $4.01B 127.52M USD | 19.01 | $3.36 0.11 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $38.9 1.24 USD |
+1.04
|
$2.96B 94.13M USD | $13.36K 424.36 USD | $38.85 1.23 USD | $38.9 1.24 USD | $2.96B 94.13M USD | 12.54 | $3.1 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | $24.6 0.78 USD |
-0.81
|
$2.91B 92.46M USD | $149.45K 4.75K USD | $24.5 0.78 USD | $24.8 0.79 USD | $2.91B 92.46M USD | 15.00 | $1.64 0.05 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $71.5 2.27 USD |
-0.83
|
$2.72B 86.5M USD | $68.55K 2.18K USD | $70.3 2.23 USD | $72.1 2.29 USD | $2.72B 86.5M USD | 18.76 | $3.81 0.12 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.4 2.52 USD |
-0.63
|
$2.7B 85.84M USD | $3.6K 114.52 USD | $78.8 2.5 USD | $79.7 2.53 USD | $2.7B 85.84M USD | 8.39 | $9.46 0.3 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.1 0.8 USD |
0
|
$2.59B 82.18M USD | $46.07K 1.46K USD | $25 0.79 USD | $25.1 0.8 USD | $2.59B 82.18M USD | 0 | -$0.29 -0.009 USD | |
| Cystech Electronics Corp. 6651.TWO | $73.5 2.34 USD |
+0.27
|
$2.54B 80.81M USD | $85.48K 2.72K USD | $72.2 2.29 USD | $75.6 2.4 USD | $2.54B 80.81M USD | 11.27 | $6.52 0.21 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $25.15 0.8 USD |
-3.45
|
$2.45B 77.92M USD | $236.39K 7.51K USD | $24.8 0.79 USD | $26.25 0.83 USD | $2.45B 77.92M USD | 0 | -$0.89 -0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.65 1.23 USD |
-0.13
|
$2.06B 65.31M USD | $104.76K 3.33K USD | $37.95 1.21 USD | $38.65 1.23 USD | $2.06B 65.31M USD | 46.56 | $0.83 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | $33.75 1.07 USD |
0
|
$1.99B 63.18M USD | $78.88K 2.51K USD | $33 1.05 USD | $33.85 1.08 USD | $1.99B 63.18M USD | 14.42 | $2.34 0.07 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $27.15 0.86 USD |
+1.69
|
$1.93B 61.31M USD | $215.46K 6.85K USD | $26 0.83 USD | $27.4 0.87 USD | $1.93B 61.31M USD | 0 | -$3.52 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | $44 1.4 USD |
+0.46
|
$1.86B 59.19M USD | $89.34K 2.84K USD | $42.5 1.35 USD | $44 1.4 USD | $1.86B 59.19M USD | 24.71 | $1.78 0.06 USD | |
| Optivision Technology, Inc. 3666.TWO | $29 0.92 USD |
+2.11
|
$1.85B 58.77M USD | $143.03K 4.54K USD | $28.4 0.9 USD | $29.3 0.93 USD | $1.85B 58.77M USD | 0 | -$4.41 -0.1 USD | |
| BTL Inc. 6840.TWO | $61 1.94 USD |
+0.66
|
$1.85B 58.74M USD | $47.46K 1.51K USD | $58.5 1.86 USD | $61 1.94 USD | $1.85B 58.74M USD | 469.23 | $0.13 0.004 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
-2.23
|
$1.84B 58.58M USD | $64.64K 2.05K USD | $38.2 1.21 USD | $40.5 1.29 USD | $1.84B 58.58M USD | 11.31 | $3.49 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}