국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (137)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (137)
- Taiwan (117)
테크놀로지 (137)
- {{item.name}}
- 모든 업종
- 테크놀로지 (137)
전자 부품 (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,765.00 56.08 USD |
+1.73
|
NT$509.56B 16.19B USD | NT$4.60M 146.1K USD | NT$1,670.00 53.06 USD | NT$1,765.00 56.08 USD | NT$509.56B 16.19B USD | 126.61 | NT$13.94 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.50 6.24 USD |
+0.26
|
NT$226.44B 7.2B USD | NT$3.83M 121.76K USD | NT$191.50 6.08 USD | NT$199.50 6.34 USD | NT$226.44B 7.2B USD | 21.64 | NT$9.08 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$638.00 20.27 USD |
-2.89
|
NT$161.09B 5.12B USD | NT$10.13M 321.73K USD | NT$616.00 19.57 USD | NT$640.00 20.34 USD | NT$161.09B 5.12B USD | 156.37 | NT$4.08 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$934.00 29.68 USD |
+1.85
|
NT$86.61B 2.75B USD | NT$772.38K 24.54K USD | NT$904.00 28.72 USD | NT$939.00 29.84 USD | NT$86.61B 2.75B USD | 81.28 | NT$11.49 0.37 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,475.00 78.64 USD |
0
|
NT$83.94B 2.67B USD | NT$207.50K 6.59K USD | NT$2,400.00 76.26 USD | NT$2,555.00 81.19 USD | NT$83.94B 2.67B USD | 554.93 | NT$4.46 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$106.50 3.38 USD |
+5.97
|
NT$62.23B 1.98B USD | NT$28.19M 895.79K USD | NT$99.60 3.16 USD | NT$106.50 3.38 USD | NT$62.23B 1.98B USD | 61.20 | NT$1.74 0.06 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$305.00 9.69 USD |
+7.02
|
NT$52.22B 1.66B USD | NT$989.37K 31.44K USD | NT$278.00 8.83 USD | NT$305.00 9.69 USD | NT$52.22B 1.66B USD | 93.84 | NT$3.25 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$319.50 10.15 USD |
+1.43
|
NT$32.60B 1.04B USD | NT$5.12M 162.6K USD | NT$304.00 9.66 USD | NT$322.50 10.25 USD | NT$32.60B 1.04B USD | 33.35 | NT$9.58 0.3 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$320.50 10.18 USD |
-0.31
|
NT$29.80B 946.86M USD | NT$1.29M 40.93K USD | NT$313.00 9.95 USD | NT$324.00 10.3 USD | NT$29.80B 946.86M USD | 23.79 | NT$13.47 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$257.00 8.17 USD |
-5.86
|
NT$29.30B 931.09M USD | NT$8.55M 271.59K USD | NT$252.50 8.02 USD | NT$278.00 8.83 USD | NT$29.30B 931.09M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$192.00 6.1 USD |
+3.23
|
NT$28.31B 899.54M USD | NT$5.46M 173.44K USD | NT$182.00 5.78 USD | NT$197.50 6.28 USD | NT$28.31B 899.54M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$192.00 6.1 USD |
+8.17
|
NT$24.86B 789.83M USD | NT$815.85K 25.92K USD | NT$176.00 5.59 USD | NT$192.00 6.1 USD | NT$24.86B 789.83M USD | 200.00 | NT$0.96 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$386.50 12.28 USD |
-0.51
|
NT$23.46B 745.38M USD | NT$694.15K 22.06K USD | NT$379.50 12.06 USD | NT$394.00 12.52 USD | NT$23.46B 745.38M USD | 63.67 | NT$6.07 0.19 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$413.00 13.12 USD |
-7.3
|
NT$21.91B 696.29M USD | NT$6.14M 195.07K USD | NT$403.50 12.82 USD | NT$440.00 13.98 USD | NT$21.91B 696.29M USD | 154.10 | NT$2.68 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$317.00 10.07 USD |
+2.59
|
NT$20.80B 660.99M USD | NT$729.97K 23.19K USD | NT$309.50 9.83 USD | NT$320.00 10.17 USD | NT$20.80B 660.99M USD | 20.03 | NT$15.82 0.5 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$453.50 14.41 USD |
-1.09
|
NT$19.24B 611.28M USD | NT$532.81K 16.93K USD | NT$428.50 13.62 USD | NT$465.00 14.78 USD | NT$19.24B 611.28M USD | 0 | -NT$2.86 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$147.50 4.69 USD |
-7.23
|
NT$17.31B 549.96M USD | NT$4.14M 131.62K USD | NT$143.50 4.56 USD | NT$157.50 5 USD | NT$17.31B 549.96M USD | 80.16 | NT$1.84 0.06 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$200.00 6.36 USD |
-0.99
|
NT$15.98B 507.81M USD | NT$10.98M 348.91K USD | NT$194.00 6.16 USD | NT$206.00 6.55 USD | NT$15.98B 507.81M USD | 120.48 | NT$1.66 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$177.00 5.62 USD |
+1.14
|
NT$15.95B 506.77M USD | NT$782.34K 24.86K USD | NT$172.00 5.47 USD | NT$178.50 5.67 USD | NT$15.95B 506.77M USD | 13.94 | NT$12.69 0.4 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$257.00 8.17 USD |
-3.56
|
NT$15.38B 488.76M USD | NT$2.31M 73.4K USD | NT$252.00 8.01 USD | NT$271.50 8.63 USD | NT$15.38B 488.76M USD | 100.00 | NT$2.57 0.08 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$15.02B 477.26M USD | NT$2.36M 75.14K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$15.02B 477.26M USD | 24.22 | NT$4.19 0.13 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$159.50 5.07 USD |
+2.57
|
NT$12.72B 404.24M USD | NT$12.99M 412.83K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$12.72B 404.24M USD | 171.50 | NT$0.93 0.03 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$72.30 2.3 USD |
+6.79
|
NT$10.49B 333.47M USD | NT$10.64M 338.1K USD | NT$68.20 2.17 USD | NT$74.40 2.36 USD | NT$10.49B 333.47M USD | 55.61 | NT$1.30 0.04 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$10.44B 331.63M USD | NT$3.31M 105.04K USD | NT$44.90 1.43 USD | NT$49.50 1.57 USD | NT$10.44B 331.63M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$10.03B 318.85M USD | NT$28.34M 900.66K USD | NT$51.70 1.64 USD | NT$58.10 1.85 USD | NT$10.03B 318.85M USD | 135.11 | NT$0.43 0.01 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$78.80 2.5 USD |
-3.08
|
NT$8.80B 279.63M USD | NT$1.98M 63.03K USD | NT$73.90 2.35 USD | NT$82.70 2.63 USD | NT$8.80B 279.63M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$8.29B 263.44M USD | NT$237.01K 7.53K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$8.29B 263.44M USD | 27.33 | NT$6.20 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$279.00 8.87 USD |
-1.06
|
NT$7.73B 245.62M USD | NT$81.76K 2.6K USD | NT$271.00 8.61 USD | NT$280.00 8.9 USD | NT$7.73B 245.62M USD | 41.82 | NT$6.67 0.21 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.40 1.35 USD |
-2.19
|
NT$7.44B 236.49M USD | NT$2.91M 92.44K USD | NT$42.30 1.34 USD | NT$44.90 1.43 USD | NT$7.44B 236.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.40 1.16 USD |
+1.11
|
NT$7.15B 227.19M USD | NT$826.85K 26.27K USD | NT$35.60 1.13 USD | NT$36.50 1.16 USD | NT$7.15B 227.19M USD | 14.44 | NT$2.52 0.08 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$98.00 3.11 USD |
+9.99
|
NT$6.97B 221.32M USD | NT$2.78M 88.38K USD | NT$94.90 3.02 USD | NT$98.00 3.11 USD | NT$6.97B 221.32M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$172.50 5.48 USD |
+0.88
|
NT$6.86B 217.92M USD | NT$218.33K 6.94K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$6.86B 217.92M USD | 31.42 | NT$5.49 0.17 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.80 2.03 USD |
+4.59
|
NT$6.70B 212.86M USD | NT$7.48M 237.66K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.70B 212.86M USD | 193.33 | NT$0.33 0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.30 1.03 USD |
-1.82
|
NT$6.60B 209.57M USD | NT$2.15M 68.41K USD | NT$31.90 1.01 USD | NT$33.40 1.06 USD | NT$6.60B 209.57M USD | 17.74 | NT$1.82 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$62.60 1.99 USD |
+4.33
|
NT$6.15B 195.33M USD | NT$5.97M 189.83K USD | NT$58.70 1.87 USD | NT$63.50 2.02 USD | NT$6.15B 195.33M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$143.50 4.56 USD |
-1.03
|
NT$5.97B 189.85M USD | NT$170.56K 5.42K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$5.97B 189.85M USD | 50.17 | NT$2.86 0.09 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$54.30 1.73 USD |
-1.81
|
NT$5.92B 188.24M USD | NT$827.72K 26.3K USD | NT$53.80 1.71 USD | NT$55.20 1.75 USD | NT$5.92B 188.24M USD | 146.75 | NT$0.37 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.50 2.75 USD |
-0.35
|
NT$5.86B 186.2M USD | NT$308.43K 9.8K USD | NT$85.70 2.72 USD | NT$87.10 2.77 USD | NT$5.86B 186.2M USD | 42.40 | NT$2.04 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$71.00 2.26 USD |
-2.74
|
NT$5.75B 182.68M USD | NT$1.22M 38.62K USD | NT$69.90 2.22 USD | NT$73.00 2.32 USD | NT$5.75B 182.68M USD | 52.98 | NT$1.34 0.04 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$162.00 5.15 USD |
+5.88
|
NT$5.61B 178.11M USD | NT$489.01K 15.54K USD | NT$148.50 4.72 USD | NT$162.50 5.16 USD | NT$5.61B 178.11M USD | 24.28 | NT$6.67 0.21 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.90 1.78 USD |
-1.93
|
NT$5.59B 177.63M USD | NT$668.14K 21.23K USD | NT$55.30 1.76 USD | NT$56.80 1.8 USD | NT$5.59B 177.63M USD | 26.00 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.40 2.14 USD |
-0.15
|
NT$5.55B 176.27M USD | NT$137.02K 4.35K USD | NT$66.50 2.11 USD | NT$67.40 2.14 USD | NT$5.55B 176.27M USD | 11.72 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.30 2.14 USD |
-1.03
|
NT$5.55B 176.21M USD | NT$173.17K 5.5K USD | NT$67.00 2.13 USD | NT$67.80 2.15 USD | NT$5.55B 176.21M USD | 12.39 | NT$5.43 0.17 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$30.40 0.97 USD |
+7.8
|
NT$5.37B 170.53M USD | NT$4.01M 127.47K USD | NT$28.00 0.89 USD | NT$30.60 0.97 USD | NT$5.37B 170.53M USD | 36.62 | NT$0.83 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.50 1.29 USD |
+4.92
|
NT$5.35B 169.89M USD | NT$2.79M 88.78K USD | NT$39.15 1.24 USD | NT$40.95 1.3 USD | NT$5.35B 169.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.50 1.45 USD |
0
|
NT$5.22B 165.71M USD | NT$929.43K 29.53K USD | NT$43.60 1.39 USD | NT$46.25 1.47 USD | NT$5.22B 165.71M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.10 2.23 USD |
-0.85
|
NT$5.08B 161.49M USD | NT$253.44K 8.05K USD | NT$69.40 2.21 USD | NT$70.80 2.25 USD | NT$5.08B 161.49M USD | 13.88 | NT$5.05 0.16 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.80 1.26 USD |
+1.02
|
NT$5.04B 160.1M USD | NT$1.44M 45.83K USD | NT$38.55 1.22 USD | NT$39.80 1.26 USD | NT$5.04B 160.1M USD | 56.05 | NT$0.71 0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$131.50 4.18 USD |
-4.71
|
NT$4.90B 155.79M USD | NT$2.10M 66.81K USD | NT$128.50 4.08 USD | NT$144.00 4.58 USD | NT$4.90B 155.79M USD | 122.89 | NT$1.07 0.03 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$4.76B 151.37M USD | NT$235.55K 7.48K USD | NT$99.10 3.15 USD | NT$102.50 3.26 USD | NT$4.76B 151.37M USD | 15.93 | NT$6.34 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$70.10 2.23 USD |
+3.55
|
NT$4.66B 147.97M USD | NT$3.22M 102.27K USD | NT$65.70 2.09 USD | NT$70.30 2.23 USD | NT$4.66B 147.97M USD | 0 | -NT$0.82 -0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$47.05 1.5 USD |
-2.08
|
NT$4.39B 139.57M USD | NT$611.17K 19.42K USD | NT$46.80 1.49 USD | NT$48.55 1.54 USD | NT$4.39B 139.57M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.35 1.35 USD |
+0.36
|
NT$4.25B 135.04M USD | NT$221.89K 7.05K USD | NT$41.40 1.32 USD | NT$43.65 1.39 USD | NT$4.25B 135.04M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$4.08B 129.51M USD | NT$5.27K 167.58 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$4.08B 129.51M USD | 20.09 | NT$3.23 0.1 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.00 2.86 USD |
0
|
NT$3.93B 124.94M USD | NT$166.78K 5.3K USD | NT$88.30 2.81 USD | NT$92.00 2.92 USD | NT$3.93B 124.94M USD | 21.53 | NT$4.18 0.13 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$57.00 1.81 USD |
+1.6
|
NT$3.90B 124.01M USD | NT$7.67M 243.6K USD | NT$55.30 1.76 USD | NT$61.20 1.94 USD | NT$3.90B 124.01M USD | 68.67 | NT$0.83 0.03 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.95 1.02 USD |
-1.24
|
NT$3.86B 122.59M USD | NT$204.61K 6.5K USD | NT$31.75 1.01 USD | NT$32.50 1.03 USD | NT$3.86B 122.59M USD | 13.42 | NT$2.38 0.08 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$90.30 2.87 USD |
+9.99
|
NT$3.62B 114.89M USD | NT$2.31M 73.32K USD | NT$82.20 2.61 USD | NT$90.30 2.87 USD | NT$3.62B 114.89M USD | 85.18 | NT$1.06 0.03 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$162.00 5.15 USD |
+5.88
|
NT$3.35B 106.49M USD | NT$435.70K 13.84K USD | NT$153.00 4.86 USD | NT$162.50 5.16 USD | NT$3.35B 106.49M USD | 70.43 | NT$2.30 0.07 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$82.00 2.61 USD |
+6.49
|
NT$3.28B 104.22M USD | NT$440.27K 13.99K USD | NT$71.40 2.27 USD | NT$82.50 2.62 USD | NT$3.28B 104.22M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.30 0.87 USD |
0
|
NT$3.23B 102.6M USD | NT$293.69K 9.33K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$3.23B 102.6M USD | 16.05 | NT$1.70 0.05 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$37.30 1.19 USD |
+8.27
|
NT$3.17B 100.88M USD | NT$5.20M 165.3K USD | NT$33.20 1.05 USD | NT$37.30 1.19 USD | NT$3.17B 100.88M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.70 1.29 USD |
-1.81
|
NT$2.95B 93.7M USD | NT$321.24K 10.21K USD | NT$40.35 1.28 USD | NT$41.65 1.32 USD | NT$2.95B 93.7M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.15 0.83 USD |
+2.15
|
NT$2.82B 89.64M USD | NT$3.60M 114.3K USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$2.82B 89.64M USD | 59.43 | NT$0.44 0.01 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$122.00 3.88 USD |
+2.95
|
NT$2.82B 89.56M USD | NT$1.52M 48.15K USD | NT$115.50 3.67 USD | NT$125.50 3.99 USD | NT$2.82B 89.56M USD | 102.52 | NT$1.19 0.04 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$52.60 1.67 USD |
+9.81
|
NT$2.80B 88.88M USD | NT$405.45K 12.88K USD | NT$52.60 1.67 USD | NT$52.60 1.67 USD | NT$2.80B 88.88M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.90 2.38 USD |
+1.22
|
NT$2.57B 81.79M USD | NT$2.35M 74.69K USD | NT$72.00 2.29 USD | NT$76.20 2.42 USD | NT$2.57B 81.79M USD | 156.04 | NT$0.48 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$67.40 2.14 USD |
+4.82
|
NT$2.56B 81.5M USD | NT$722.05K 22.94K USD | NT$61.70 1.96 USD | NT$67.50 2.14 USD | NT$2.56B 81.5M USD | 0 | -NT$0.21 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$60.70 1.93 USD |
-3.19
|
NT$2.56B 81.28M USD | NT$486.96K 15.47K USD | NT$60.40 1.92 USD | NT$62.90 2 USD | NT$2.56B 81.28M USD | 195.80 | NT$0.31 0.009 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$50.20 1.6 USD |
+2.55
|
NT$2.51B 79.76M USD | NT$2.04M 64.7K USD | NT$48.15 1.53 USD | NT$51.10 1.62 USD | NT$2.51B 79.76M USD | 73.82 | NT$0.68 0.02 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.30 0.96 USD |
-1.3
|
NT$2.28B 72.33M USD | NT$241.32K 7.67K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$2.28B 72.33M USD | 20.06 | NT$1.51 0.05 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.75 0.91 USD |
-4.01
|
NT$2.27B 72.13M USD | NT$1.43M 45.49K USD | NT$28.60 0.91 USD | NT$29.85 0.95 USD | NT$2.27B 72.13M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$2.23B 70.77M USD | NT$54.40K 1.73K USD | NT$37.50 1.19 USD | NT$38.30 1.22 USD | NT$2.23B 70.77M USD | 18.80 | NT$2.01 0.06 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$72.50 2.3 USD |
-3.46
|
NT$2.22B 70.45M USD | NT$1.31M 41.62K USD | NT$71.60 2.28 USD | NT$77.00 2.45 USD | NT$2.22B 70.45M USD | 46.17 | NT$1.57 0.05 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$2.14B 68.12M USD | NT$248.35K 7.89K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.14B 68.12M USD | 65.45 | NT$0.22 0.006 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.50 2.94 USD |
-0.43
|
NT$2.13B 67.6M USD | NT$50.91K 1.62K USD | NT$91.50 2.91 USD | NT$94.30 3 USD | NT$2.13B 67.6M USD | 25.00 | NT$3.70 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$2.01B 63.83M USD | NT$799.20K 25.39K USD | NT$14.35 0.46 USD | NT$14.90 0.47 USD | NT$2.01B 63.83M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.10 2.07 USD |
-0.31
|
NT$2.00B 63.62M USD | NT$57.11K 1.81K USD | NT$64.40 2.05 USD | NT$65.30 2.07 USD | NT$2.00B 63.62M USD | 41.73 | NT$1.56 0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.90 0.79 USD |
+3.75
|
NT$1.99B 63.27M USD | NT$669.73K 21.28K USD | NT$23.60 0.75 USD | NT$24.90 0.79 USD | NT$1.99B 63.27M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$23.65 0.75 USD |
-2.47
|
NT$1.96B 62.43M USD | NT$4.12M 130.97K USD | NT$23.65 0.75 USD | NT$25.40 0.81 USD | NT$1.96B 62.43M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.70 0.88 USD |
-1.77
|
NT$1.94B 61.71M USD | NT$314.59K 10K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$1.94B 61.71M USD | 0 | -NT$0.83 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$63.20 2.01 USD |
-2.62
|
NT$1.94B 61.54M USD | NT$1.00M 31.84K USD | NT$63.20 2.01 USD | NT$66.00 2.1 USD | NT$1.94B 61.54M USD | 56.42 | NT$1.12 0.04 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$23.10 0.73 USD |
+1.54
|
NT$1.83B 58.15M USD | NT$1.12M 35.66K USD | NT$22.45 0.71 USD | NT$24.05 0.76 USD | NT$1.83B 58.15M USD | 144.37 | NT$0.16 0.005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.40 0.39 USD |
+2.06
|
NT$1.81B 57.53M USD | NT$1.21M 38.4K USD | NT$12.00 0.38 USD | NT$12.90 0.41 USD | NT$1.81B 57.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.09 0.19 USD |
+0.33
|
NT$1.75B 55.59M USD | NT$326.63K 10.38K USD | NT$6.05 0.19 USD | NT$6.17 0.2 USD | NT$1.75B 55.59M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$1.71B 54.49M USD | NT$319.74K 10.16K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.60 1.89 USD |
-2.13
|
NT$1.52B 48.3M USD | NT$44.39K 1.41K USD | NT$57.90 1.84 USD | NT$60.90 1.94 USD | NT$1.52B 48.3M USD | 33.29 | NT$1.79 0.06 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$34.50 1.1 USD |
+9.87
|
NT$1.16B 36.98M USD | NT$960.08K 30.51K USD | NT$32.00 1.02 USD | NT$34.50 1.1 USD | NT$1.16B 36.98M USD | 1150.00 | NT$0.03 0.0009 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.10 0.51 USD |
-0.92
|
NT$1.11B 35.22M USD | NT$733.98K 23.32K USD | NT$15.90 0.51 USD | NT$16.85 0.54 USD | NT$1.11B 35.22M USD | 0 | -NT$0.10 -0.003 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$1.10B 35M USD | NT$529.97K 16.84K USD | NT$15.60 0.5 USD | NT$16.25 0.52 USD | NT$1.10B 35M USD | 75.23 | NT$0.21 0.006 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$19.90 0.63 USD |
-2.93
|
NT$1.09B 34.62M USD | NT$426.55K 13.55K USD | NT$19.55 0.62 USD | NT$20.60 0.65 USD | NT$1.09B 34.62M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$1.09B 34.57M USD | NT$443.54K 14.09K USD | NT$16.25 0.52 USD | NT$17.60 0.56 USD | NT$1.09B 34.57M USD | 37.50 | NT$0.46 0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.20 0.99 USD |
+1.13
|
NT$1.08B 34.22M USD | NT$89.32K 2.84K USD | NT$30.00 0.95 USD | NT$31.75 1.01 USD | NT$1.08B 34.22M USD | 42.16 | NT$0.74 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.70 0.85 USD |
+1.33
|
NT$1.02B 32.47M USD | NT$144.00K 4.58K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$1.02B 32.47M USD | 4.15 | NT$6.42 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.50 1.35 USD |
-2.19
|
NT$960.79M 30.53M USD | NT$46.45K 1.48K USD | NT$41.00 1.3 USD | NT$43.45 1.38 USD | NT$960.79M 30.53M USD | 18.47 | NT$2.30 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$31.05 0.99 USD |
-5.62
|
NT$760.72M 24.17M USD | NT$516.63K 16.42K USD | NT$29.45 0.94 USD | NT$32.55 1.03 USD | NT$760.72M 24.17M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.30 0.8 USD |
-6.3
|
NT$576.84M 18.33M USD | NT$292.39K 9.29K USD | NT$25.20 0.8 USD | NT$27.50 0.87 USD | NT$576.84M 18.33M USD | 0 | -NT$2.48 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$18.50 0.59 USD |
-11.9
|
NT$490.04M 15.57M USD | NT$622.47K 19.78K USD | NT$18.50 0.59 USD | NT$21.05 0.67 USD | NT$490.04M 15.57M USD | 0 | -NT$0.89 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$31.10 0.99 USD |
+2.47
|
NT$5.68B 180.33M USD | NT$293.99K 9.34K USD | NT$30.55 0.97 USD | NT$33.20 1.05 USD | NT$5.68B 180.33M USD | 0 | -NT$1.01 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}