Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (137)
- {{country.name}}
- Todos los países
- Taiwán (137)
Taipei Exchange (137)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (137)
- Taiwan (117)
Tecnología (137)
- {{item.name}}
- Todos los sectores
- Tecnología (137)
Componentes Electrónicos (137)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,760.00 55.92 USD |
-7.37
|
NT$508.11B 16.15B USD | NT$5.27M 167.55K USD | NT$1,725.00 54.81 USD | NT$1,905.00 60.53 USD | NT$508.11B 16.15B USD | 126.89 | NT$13.87 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.50 6.24 USD |
-3.2
|
NT$226.44B 7.2B USD | NT$3.69M 117.31K USD | NT$195.00 6.2 USD | NT$204.50 6.5 USD | NT$226.44B 7.2B USD | 21.66 | NT$9.07 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$679.00 21.58 USD |
-1.74
|
NT$171.44B 5.45B USD | NT$13.23M 420.46K USD | NT$663.00 21.07 USD | NT$718.00 22.81 USD | NT$171.44B 5.45B USD | 160.90 | NT$4.22 0.13 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,560.00 81.34 USD |
-1.54
|
NT$86.82B 2.76B USD | NT$196.44K 6.24K USD | NT$2,500.00 79.44 USD | NT$2,615.00 83.09 USD | NT$86.82B 2.76B USD | 579.18 | NT$4.42 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$923.00 29.33 USD |
-4.45
|
NT$85.59B 2.72B USD | NT$1.67M 52.97K USD | NT$917.00 29.14 USD | NT$967.00 30.73 USD | NT$85.59B 2.72B USD | 81.68 | NT$11.30 0.36 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$100.50 3.19 USD |
-5.63
|
NT$58.72B 1.87B USD | NT$34.68M 1.1M USD | NT$99.50 3.16 USD | NT$110.50 3.51 USD | NT$58.72B 1.87B USD | 61.28 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$288.00 9.15 USD |
-5.76
|
NT$49.31B 1.57B USD | NT$1.20M 38.21K USD | NT$286.50 9.1 USD | NT$298.00 9.47 USD | NT$49.31B 1.57B USD | 88.88 | NT$3.24 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$319.50 10.15 USD |
-7.79
|
NT$32.60B 1.04B USD | NT$6.23M 198.03K USD | NT$313.00 9.95 USD | NT$341.00 10.84 USD | NT$32.60B 1.04B USD | 33.77 | NT$9.46 0.3 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$278.00 8.83 USD |
+2.39
|
NT$31.70B 1.01B USD | NT$13.11M 416.42K USD | NT$272.00 8.64 USD | NT$289.50 9.2 USD | NT$31.70B 1.01B USD | 0 | -NT$1.66 -0.05 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$325.50 10.34 USD |
-3.13
|
NT$30.26B 961.63M USD | NT$1.12M 35.49K USD | NT$322.00 10.23 USD | NT$339.50 10.79 USD | NT$30.26B 961.63M USD | 24.16 | NT$13.47 0.43 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$187.00 5.94 USD |
-8.8
|
NT$27.57B 876.12M USD | NT$5.81M 184.57K USD | NT$184.50 5.86 USD | NT$206.50 6.56 USD | NT$27.57B 876.12M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$390.00 12.39 USD |
-4.29
|
NT$23.67B 752.13M USD | NT$1.01M 32.08K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$23.67B 752.13M USD | 64.67 | NT$6.03 0.19 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$441.00 14.01 USD |
+8.89
|
NT$23.40B 743.5M USD | NT$9.30M 295.62K USD | NT$425.50 13.52 USD | NT$445.50 14.16 USD | NT$23.40B 743.5M USD | 165.16 | NT$2.67 0.08 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$179.50 5.7 USD |
-5.82
|
NT$23.24B 738.41M USD | NT$1.14M 36.36K USD | NT$177.50 5.64 USD | NT$191.00 6.07 USD | NT$23.24B 738.41M USD | 199.44 | NT$0.90 0.03 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$311.50 9.9 USD |
-3.71
|
NT$20.44B 649.52M USD | NT$1.24M 39.44K USD | NT$310.50 9.87 USD | NT$325.50 10.34 USD | NT$20.44B 649.52M USD | 20.18 | NT$15.43 0.49 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$461.50 14.66 USD |
-4.25
|
NT$19.58B 622.07M USD | NT$827.12K 26.28K USD | NT$457.50 14.54 USD | NT$487.50 15.49 USD | NT$19.58B 622.07M USD | 0 | -NT$2.93 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$159.00 5.05 USD |
-9.92
|
NT$18.66B 592.84M USD | NT$19.46M 618.26K USD | NT$159.00 5.05 USD | NT$178.00 5.66 USD | NT$18.66B 592.84M USD | 85.94 | NT$1.85 0.06 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$205.00 6.51 USD |
-3.76
|
NT$16.38B 520.51M USD | NT$8.67M 275.42K USD | NT$202.00 6.42 USD | NT$211.50 6.72 USD | NT$16.38B 520.51M USD | 123.49 | NT$1.66 0.05 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$273.00 8.67 USD |
+2.63
|
NT$16.34B 519.19M USD | NT$4.56M 144.87K USD | NT$259.50 8.25 USD | NT$279.00 8.87 USD | NT$16.34B 519.19M USD | 102.63 | NT$2.66 0.08 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$15.86B 503.9M USD | NT$1.15M 36.45K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$15.86B 503.9M USD | 13.86 | NT$12.69 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.50 3.23 USD |
-1.93
|
NT$15.02B 477.26M USD | NT$2.72M 86.59K USD | NT$99.60 3.16 USD | NT$105.50 3.35 USD | NT$15.02B 477.26M USD | 24.22 | NT$4.19 0.13 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$157.50 5 USD |
-4.83
|
NT$12.56B 399.17M USD | NT$10.72M 340.62K USD | NT$155.00 4.93 USD | NT$168.00 5.34 USD | NT$12.56B 399.17M USD | 176.96 | NT$0.89 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$49.55 1.57 USD |
-8.92
|
NT$10.55B 335.35M USD | NT$4.29M 136.27K USD | NT$49.00 1.56 USD | NT$54.00 1.72 USD | NT$10.55B 335.35M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$65.50 2.08 USD |
+0.31
|
NT$9.51B 302.11M USD | NT$1.66M 52.72K USD | NT$63.00 2 USD | NT$66.50 2.11 USD | NT$9.51B 302.11M USD | 53.68 | NT$1.22 0.04 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$84.30 2.68 USD |
-4.77
|
NT$9.41B 299.15M USD | NT$4.35M 138.2K USD | NT$81.00 2.57 USD | NT$95.20 3.03 USD | NT$9.41B 299.15M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$54.10 1.72 USD |
-6.72
|
NT$9.34B 296.9M USD | NT$17.42M 553.6K USD | NT$52.60 1.67 USD | NT$58.20 1.85 USD | NT$9.34B 296.9M USD | 138.71 | NT$0.39 0.01 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$170.00 5.4 USD |
+2.1
|
NT$8.32B 264.21M USD | NT$382.02K 12.14K USD | NT$168.50 5.35 USD | NT$178.50 5.67 USD | NT$8.32B 264.21M USD | 27.46 | NT$6.19 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$281.00 8.93 USD |
-4.1
|
NT$7.79B 247.39M USD | NT$76.39K 2.43K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$7.79B 247.39M USD | 41.69 | NT$6.74 0.21 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$41.45 1.32 USD |
-3.6
|
NT$7.28B 231.19M USD | NT$2.56M 81.45K USD | NT$41.10 1.31 USD | NT$43.00 1.37 USD | NT$7.28B 231.19M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.10 1.15 USD |
-1.9
|
NT$7.09B 225.32M USD | NT$1.22M 38.77K USD | NT$35.55 1.13 USD | NT$37.30 1.19 USD | NT$7.09B 225.32M USD | 14.32 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$172.50 5.48 USD |
-3.9
|
NT$6.86B 217.92M USD | NT$308.61K 9.81K USD | NT$171.00 5.43 USD | NT$182.50 5.8 USD | NT$6.86B 217.92M USD | 31.53 | NT$5.47 0.17 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$33.00 1.05 USD |
-1.93
|
NT$6.74B 214.11M USD | NT$2.50M 79.53K USD | NT$32.10 1.02 USD | NT$33.90 1.08 USD | NT$6.74B 214.11M USD | 17.74 | NT$1.86 0.06 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$61.60 1.96 USD |
-7.24
|
NT$6.47B 205.52M USD | NT$6.51M 206.79K USD | NT$60.80 1.93 USD | NT$66.60 2.12 USD | NT$6.47B 205.52M USD | 192.50 | NT$0.32 0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$89.10 2.83 USD |
+10
|
NT$6.33B 201.22M USD | NT$1.76M 55.83K USD | NT$81.60 2.59 USD | NT$89.10 2.83 USD | NT$6.33B 201.22M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$147.00 4.67 USD |
-1.67
|
NT$6.12B 194.48M USD | NT$146.71K 4.66K USD | NT$145.50 4.62 USD | NT$149.50 4.75 USD | NT$6.12B 194.48M USD | 50.86 | NT$2.89 0.09 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.50 1.76 USD |
-2.46
|
NT$6.06B 192.4M USD | NT$887.13K 28.19K USD | NT$55.10 1.75 USD | NT$57.90 1.84 USD | NT$6.06B 192.4M USD | 146.05 | NT$0.38 0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$74.70 2.37 USD |
-3.86
|
NT$6.05B 192.2M USD | NT$1.61M 51.24K USD | NT$73.60 2.34 USD | NT$78.40 2.49 USD | NT$6.05B 192.2M USD | 55.74 | NT$1.34 0.04 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.20 1.91 USD |
-4.14
|
NT$5.91B 187.85M USD | NT$4.12M 130.95K USD | NT$59.50 1.89 USD | NT$62.30 1.98 USD | NT$5.91B 187.85M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$87.10 2.77 USD |
-2.13
|
NT$5.90B 187.49M USD | NT$364.06K 11.57K USD | NT$86.70 2.75 USD | NT$89.80 2.85 USD | NT$5.90B 187.49M USD | 42.69 | NT$2.04 0.06 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$57.40 1.82 USD |
-5.44
|
NT$5.74B 182.4M USD | NT$1.04M 33.13K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$5.74B 182.4M USD | 26.69 | NT$2.15 0.07 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.40 2.14 USD |
-1.03
|
NT$5.55B 176.48M USD | NT$170.04K 5.4K USD | NT$67.30 2.14 USD | NT$69.30 2.2 USD | NT$5.55B 176.48M USD | 12.27 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.10 2.13 USD |
-1.9
|
NT$5.52B 175.48M USD | NT$212.95K 6.77K USD | NT$66.60 2.12 USD | NT$68.90 2.19 USD | NT$5.52B 175.48M USD | 11.66 | NT$5.75 0.18 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.00 4.86 USD |
-6.13
|
NT$5.29B 168.22M USD | NT$767.41K 24.38K USD | NT$150.50 4.78 USD | NT$166.50 5.29 USD | NT$5.29B 168.22M USD | 24.24 | NT$6.31 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.30 1.44 USD |
-0.11
|
NT$5.19B 164.98M USD | NT$686.18K 21.8K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$5.19B 164.98M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$5.15B 163.49M USD | NT$2.74M 86.98K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$5.15B 163.49M USD | 123.21 | NT$1.12 0.04 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.90 1.24 USD |
-2.75
|
NT$5.14B 163.18M USD | NT$875.73K 27.83K USD | NT$38.35 1.22 USD | NT$40.45 1.29 USD | NT$5.14B 163.18M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.80 2.25 USD |
-2.35
|
NT$5.13B 163.1M USD | NT$331.31K 10.53K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$5.13B 163.1M USD | 13.88 | NT$5.10 0.16 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.35 0.9 USD |
-2.92
|
NT$5.00B 159.03M USD | NT$1.22M 38.84K USD | NT$28.30 0.9 USD | NT$29.35 0.93 USD | NT$5.00B 159.03M USD | 33.75 | NT$0.84 0.03 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.50 1.26 USD |
-1.62
|
NT$5.00B 158.89M USD | NT$1.74M 55.21K USD | NT$39.25 1.25 USD | NT$40.75 1.29 USD | NT$5.00B 158.89M USD | 56.42 | NT$0.70 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$102.50 3.26 USD |
-1.44
|
NT$4.83B 153.61M USD | NT$178.11K 5.66K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$4.83B 153.61M USD | 16.06 | NT$6.38 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.45 1.54 USD |
-2.81
|
NT$4.52B 143.72M USD | NT$709.33K 22.54K USD | NT$48.20 1.53 USD | NT$50.90 1.62 USD | NT$4.52B 143.72M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$65.20 2.07 USD |
-3.12
|
NT$4.33B 137.62M USD | NT$507.56K 16.13K USD | NT$65.20 2.07 USD | NT$68.40 2.17 USD | NT$4.33B 137.62M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.00 1.33 USD |
-7.18
|
NT$4.21B 133.92M USD | NT$236.49K 7.51K USD | NT$41.85 1.33 USD | NT$46.00 1.46 USD | NT$4.21B 133.92M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.60 2.05 USD |
-1.07
|
NT$4.06B 128.91M USD | NT$27.04K 859.11 USD | NT$63.60 2.02 USD | NT$65.30 2.07 USD | NT$4.06B 128.91M USD | 20.00 | NT$3.23 0.1 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$57.30 1.82 USD |
-5.92
|
NT$3.92B 124.66M USD | NT$13.70M 435.35K USD | NT$56.10 1.78 USD | NT$66.90 2.13 USD | NT$3.92B 124.66M USD | 69.87 | NT$0.82 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.00 2.83 USD |
-2.94
|
NT$3.89B 123.55M USD | NT$139.80K 4.44K USD | NT$89.00 2.83 USD | NT$91.70 2.91 USD | NT$3.89B 123.55M USD | 21.29 | NT$4.18 0.13 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.10 1.02 USD |
-3.02
|
NT$3.88B 123.16M USD | NT$460.82K 14.64K USD | NT$31.90 1.01 USD | NT$33.45 1.06 USD | NT$3.88B 123.16M USD | 13.48 | NT$2.38 0.08 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$82.90 2.63 USD |
-4.27
|
NT$3.32B 105.47M USD | NT$1.69M 53.62K USD | NT$81.80 2.6 USD | NT$86.60 2.75 USD | NT$3.32B 105.47M USD | 78.20 | NT$1.06 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.25 0.87 USD |
-2.33
|
NT$3.22B 102.42M USD | NT$254.13K 8.08K USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$3.22B 102.42M USD | 16.02 | NT$1.70 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$79.00 2.51 USD |
-14.81
|
NT$3.16B 100.41M USD | NT$470.45K 14.95K USD | NT$78.60 2.5 USD | NT$94.10 2.99 USD | NT$3.16B 100.41M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.05 1.3 USD |
-2.96
|
NT$2.97B 94.51M USD | NT$318.17K 10.11K USD | NT$40.70 1.29 USD | NT$42.60 1.35 USD | NT$2.97B 94.51M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$34.25 1.09 USD |
+9.25
|
NT$2.92B 92.63M USD | NT$5.45M 173.13K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$2.92B 92.63M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.25 0.83 USD |
-1.87
|
NT$2.83B 89.98M USD | NT$7.57M 240.43K USD | NT$26.00 0.83 USD | NT$29.20 0.93 USD | NT$2.83B 89.98M USD | 59.65 | NT$0.44 0.01 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$117.50 3.73 USD |
+1.73
|
NT$2.71B 86.25M USD | NT$769.24K 24.44K USD | NT$109.50 3.48 USD | NT$121.50 3.86 USD | NT$2.71B 86.25M USD | 99.57 | NT$1.18 0.04 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$63.00 2 USD |
-2.48
|
NT$2.64B 83.86M USD | NT$329.58K 10.47K USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$2.64B 83.86M USD | 203.22 | NT$0.31 0.009 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$75.20 2.39 USD |
-7.51
|
NT$2.58B 82.12M USD | NT$2.26M 71.71K USD | NT$73.60 2.34 USD | NT$80.10 2.55 USD | NT$2.58B 82.12M USD | 156.66 | NT$0.48 0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$47.90 1.52 USD |
+9.99
|
NT$2.55B 80.94M USD | NT$479.97K 15.25K USD | NT$46.00 1.46 USD | NT$47.90 1.52 USD | NT$2.55B 80.94M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.25 1.56 USD |
-3.43
|
NT$2.46B 78.25M USD | NT$1.05M 33.33K USD | NT$48.60 1.54 USD | NT$50.50 1.6 USD | NT$2.46B 78.25M USD | 74.62 | NT$0.66 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$64.30 2.04 USD |
-8.4
|
NT$2.45B 77.75M USD | NT$1.09M 34.6K USD | NT$64.00 2.03 USD | NT$70.50 2.24 USD | NT$2.45B 77.75M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$29.95 0.95 USD |
+1.87
|
NT$2.36B 75.14M USD | NT$4.65M 147.68K USD | NT$29.55 0.94 USD | NT$31.90 1.01 USD | NT$2.36B 75.14M USD | 0 | -NT$0.55 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$76.30 2.42 USD |
-1.03
|
NT$2.33B 74.14M USD | NT$2.31M 73.27K USD | NT$75.00 2.38 USD | NT$78.60 2.5 USD | NT$2.33B 74.14M USD | 47.09 | NT$1.62 0.05 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.80 0.98 USD |
-2.53
|
NT$2.31B 73.53M USD | NT$353.38K 11.23K USD | NT$30.45 0.97 USD | NT$32.00 1.02 USD | NT$2.31B 73.53M USD | 20.26 | NT$1.52 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.90 1.2 USD |
-2.32
|
NT$2.23B 70.95M USD | NT$125.64K 3.99K USD | NT$37.85 1.2 USD | NT$39.40 1.25 USD | NT$2.23B 70.95M USD | 18.85 | NT$2.01 0.06 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$94.30 3 USD |
-3.43
|
NT$2.17B 68.92M USD | NT$77.59K 2.47K USD | NT$92.70 2.95 USD | NT$97.40 3.09 USD | NT$2.17B 68.92M USD | 25.14 | NT$3.75 0.12 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.35 0.46 USD |
-2.05
|
NT$2.14B 67.88M USD | NT$250.75K 7.97K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$2.14B 67.88M USD | 65.22 | NT$0.22 0.006 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.50 2.14 USD |
-1.46
|
NT$2.07B 65.73M USD | NT$1.53M 48.58K USD | NT$63.70 2.02 USD | NT$67.70 2.15 USD | NT$2.07B 65.73M USD | 60.26 | NT$1.12 0.04 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.95 0.48 USD |
-2.61
|
NT$2.06B 65.36M USD | NT$858.97K 27.29K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$2.06B 65.36M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$24.25 0.77 USD |
+9.98
|
NT$2.01B 64.01M USD | NT$1.83M 58.09K USD | NT$21.80 0.69 USD | NT$24.25 0.77 USD | NT$2.01B 64.01M USD | 0 | -NT$1.40 -0.04 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.20 2.07 USD |
-3.26
|
NT$2.01B 63.72M USD | NT$55.39K 1.76K USD | NT$65.10 2.07 USD | NT$67.50 2.14 USD | NT$2.01B 63.72M USD | 41.79 | NT$1.56 0.05 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.10 0.89 USD |
-4.42
|
NT$1.97B 62.6M USD | NT$463.69K 14.73K USD | NT$28.00 0.89 USD | NT$29.80 0.95 USD | NT$1.97B 62.6M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.00 0.76 USD |
-1.44
|
NT$1.92B 60.99M USD | NT$292.79K 9.3K USD | NT$23.75 0.75 USD | NT$24.70 0.78 USD | NT$1.92B 60.99M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.95 0.73 USD |
-5.17
|
NT$1.82B 57.78M USD | NT$1.12M 35.51K USD | NT$22.75 0.72 USD | NT$24.70 0.78 USD | NT$1.82B 57.78M USD | 143.43 | NT$0.16 0.005 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.20 0.2 USD |
0
|
NT$1.78B 56.59M USD | NT$361.42K 11.48K USD | NT$6.01 0.19 USD | NT$6.21 0.2 USD | NT$1.78B 56.59M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$1.77B 56.13M USD | NT$522.00K 16.59K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$1.77B 56.13M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.40 0.39 USD |
-2.36
|
NT$1.74B 55.16M USD | NT$462.84K 14.71K USD | NT$12.20 0.39 USD | NT$13.00 0.41 USD | NT$1.74B 55.16M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.10 1.88 USD |
-0.17
|
NT$1.51B 47.89M USD | NT$82.67K 2.63K USD | NT$57.00 1.81 USD | NT$61.00 1.94 USD | NT$1.51B 47.89M USD | 33.01 | NT$1.79 0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.65 0.66 USD |
-3.95
|
NT$1.13B 35.92M USD | NT$544.94K 17.32K USD | NT$20.55 0.65 USD | NT$21.55 0.68 USD | NT$1.13B 35.92M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$1.13B 35.77M USD | NT$429.25K 13.64K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.13B 35.77M USD | 0 | -NT$0.10 -0.003 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.09B 34.56M USD | NT$249.75K 7.94K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$1.09B 34.56M USD | 74.28 | NT$0.21 0.006 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.40 1 USD |
-2.18
|
NT$1.08B 34.44M USD | NT$120.36K 3.82K USD | NT$31.00 0.99 USD | NT$32.10 1.02 USD | NT$1.08B 34.44M USD | 43.01 | NT$0.73 0.02 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.00 0.54 USD |
-7.61
|
NT$1.07B 34.07M USD | NT$346.00K 10.99K USD | NT$16.90 0.54 USD | NT$18.65 0.59 USD | NT$1.07B 34.07M USD | 35.41 | NT$0.48 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.50 0.97 USD |
+0.66
|
NT$1.03B 32.69M USD | NT$160.34K 5.09K USD | NT$30.40 0.97 USD | NT$30.95 0.98 USD | NT$1.03B 32.69M USD | 1016.66 | NT$0.03 0.0009 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.75 0.85 USD |
-3.08
|
NT$1.02B 32.53M USD | NT$93.54K 2.97K USD | NT$26.40 0.84 USD | NT$27.95 0.89 USD | NT$1.02B 32.53M USD | 4.16 | NT$6.42 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$43.50 1.38 USD |
-4.4
|
NT$983.40M 31.25M USD | NT$41.97K 1.33K USD | NT$42.85 1.36 USD | NT$45.45 1.44 USD | NT$983.40M 31.25M USD | 18.51 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$33.50 1.06 USD |
-8.22
|
NT$820.75M 26.08M USD | NT$373.92K 11.88K USD | NT$32.80 1.04 USD | NT$37.50 1.19 USD | NT$820.75M 26.08M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$26.20 0.83 USD |
-5.15
|
NT$597.36M 18.98M USD | NT$282.09K 8.96K USD | NT$25.25 0.8 USD | NT$28.30 0.9 USD | NT$597.36M 18.98M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$20.90 0.66 USD |
-7.76
|
NT$553.61M 17.59M USD | NT$866.96K 27.55K USD | NT$20.55 0.65 USD | NT$24.40 0.78 USD | NT$553.61M 17.59M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.20 0.96 USD |
-1.15
|
NT$5.51B 175.11M USD | NT$40.94K 1.3K USD | NT$30.15 0.96 USD | NT$30.90 0.98 USD | NT$5.51B 175.11M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$75.40 2.4 USD |
+0.13
|
NT$4.53B 143.9M USD | NT$54.48K 1.73K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$4.53B 143.9M USD | 13.51 | NT$5.58 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}