Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (137)
- {{country.name}}
- Todos los países
- Taiwán (137)
Taipei Exchange (137)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (137)
- Taiwan (117)
Tecnología (137)
- {{item.name}}
- Todos los sectores
- Tecnología (137)
Componentes Electrónicos (137)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,765.00 56.08 USD |
-7.11
|
NT$509.56B 16.19B USD | NT$4.35M 138.23K USD | NT$1,725.00 54.81 USD | NT$1,905.00 60.53 USD | NT$509.56B 16.19B USD | 127.25 | NT$13.87 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.50 6.24 USD |
-3.2
|
NT$226.44B 7.2B USD | NT$3.02M 96.11K USD | NT$195.00 6.2 USD | NT$204.50 6.5 USD | NT$226.44B 7.2B USD | 21.66 | NT$9.07 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$678.00 21.54 USD |
-1.88
|
NT$171.19B 5.44B USD | NT$10.80M 343.16K USD | NT$665.00 21.13 USD | NT$718.00 22.81 USD | NT$171.19B 5.44B USD | 160.66 | NT$4.22 0.13 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,590.00 82.3 USD |
-0.38
|
NT$87.84B 2.79B USD | NT$167.18K 5.31K USD | NT$2,500.00 79.44 USD | NT$2,615.00 83.09 USD | NT$87.84B 2.79B USD | 585.97 | NT$4.42 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$928.00 29.49 USD |
-3.93
|
NT$86.06B 2.73B USD | NT$1.17M 37.17K USD | NT$926.00 29.42 USD | NT$967.00 30.73 USD | NT$86.06B 2.73B USD | 82.12 | NT$11.30 0.36 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$103.00 3.27 USD |
-3.29
|
NT$60.18B 1.91B USD | NT$28.03M 890.54K USD | NT$102.00 3.24 USD | NT$110.50 3.51 USD | NT$60.18B 1.91B USD | 62.80 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$293.50 9.33 USD |
-3.93
|
NT$50.25B 1.6B USD | NT$813.15K 25.84K USD | NT$288.00 9.15 USD | NT$298.00 9.47 USD | NT$50.25B 1.6B USD | 90.58 | NT$3.24 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$324.00 10.3 USD |
-6.5
|
NT$33.06B 1.05B USD | NT$4.70M 149.41K USD | NT$320.00 10.17 USD | NT$341.00 10.84 USD | NT$33.06B 1.05B USD | 34.24 | NT$9.46 0.3 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$279.00 8.87 USD |
+2.76
|
NT$31.81B 1.01B USD | NT$11.19M 355.69K USD | NT$273.00 8.67 USD | NT$289.50 9.2 USD | NT$31.81B 1.01B USD | 0 | -NT$1.66 -0.05 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$327.50 10.41 USD |
-2.53
|
NT$30.45B 967.54M USD | NT$793.12K 25.2K USD | NT$327.00 10.39 USD | NT$339.50 10.79 USD | NT$30.45B 967.54M USD | 24.31 | NT$13.47 0.43 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$189.00 6.01 USD |
-7.8
|
NT$27.87B 885.49M USD | NT$4.36M 138.67K USD | NT$188.00 5.97 USD | NT$206.50 6.56 USD | NT$27.87B 885.49M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$390.00 12.39 USD |
-4.29
|
NT$23.67B 752.13M USD | NT$808.18K 25.68K USD | NT$385.50 12.25 USD | NT$405.00 12.87 USD | NT$23.67B 752.13M USD | 64.67 | NT$6.03 0.19 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$182.50 5.8 USD |
-4.2
|
NT$23.63B 750.75M USD | NT$826.81K 26.27K USD | NT$177.50 5.64 USD | NT$191.00 6.07 USD | NT$23.63B 750.75M USD | 202.77 | NT$0.90 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$441.00 14.01 USD |
+8.89
|
NT$23.40B 743.5M USD | NT$8.28M 263.25K USD | NT$425.50 13.52 USD | NT$445.50 14.16 USD | NT$23.40B 743.5M USD | 165.16 | NT$2.67 0.08 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$316.00 10.04 USD |
-2.32
|
NT$20.74B 658.9M USD | NT$744.11K 23.64K USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$20.74B 658.9M USD | 20.47 | NT$15.43 0.49 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$464.00 14.74 USD |
-3.71
|
NT$19.68B 625.44M USD | NT$733.00K 23.29K USD | NT$457.50 14.54 USD | NT$487.50 15.49 USD | NT$19.68B 625.44M USD | 0 | -NT$2.93 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$161.00 5.12 USD |
-8.78
|
NT$18.89B 600.3M USD | NT$17.03M 541.05K USD | NT$159.00 5.05 USD | NT$178.00 5.66 USD | NT$18.89B 600.3M USD | 87.02 | NT$1.85 0.06 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$208.50 6.63 USD |
-2.12
|
NT$16.66B 529.4M USD | NT$7.34M 233.3K USD | NT$202.00 6.42 USD | NT$211.50 6.72 USD | NT$16.66B 529.4M USD | 125.60 | NT$1.66 0.05 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$274.00 8.71 USD |
+3
|
NT$16.40B 521.09M USD | NT$3.33M 105.75K USD | NT$259.50 8.25 USD | NT$275.50 8.75 USD | NT$16.40B 521.09M USD | 103.00 | NT$2.66 0.08 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$177.00 5.62 USD |
+0.28
|
NT$15.95B 506.77M USD | NT$1.01M 32.05K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$15.95B 506.77M USD | 13.94 | NT$12.69 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$14.95B 474.91M USD | NT$2.14M 67.92K USD | NT$99.60 3.16 USD | NT$105.50 3.35 USD | NT$14.95B 474.91M USD | 24.10 | NT$4.19 0.13 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$160.00 5.08 USD |
-3.32
|
NT$12.76B 405.51M USD | NT$8.05M 255.68K USD | NT$158.00 5.02 USD | NT$168.00 5.34 USD | NT$12.76B 405.51M USD | 179.77 | NT$0.89 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$50.40 1.6 USD |
-7.35
|
NT$10.73B 341.1M USD | NT$3.23M 102.53K USD | NT$49.00 1.56 USD | NT$54.00 1.72 USD | NT$10.73B 341.1M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$54.90 1.74 USD |
-5.34
|
NT$9.48B 301.29M USD | NT$13.06M 414.95K USD | NT$54.10 1.72 USD | NT$58.20 1.85 USD | NT$9.48B 301.29M USD | 140.76 | NT$0.39 0.01 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$65.30 2.07 USD |
0
|
NT$9.48B 301.19M USD | NT$1.28M 40.71K USD | NT$63.00 2 USD | NT$66.50 2.11 USD | NT$9.48B 301.19M USD | 53.52 | NT$1.22 0.04 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$84.70 2.69 USD |
-4.29
|
NT$9.46B 300.57M USD | NT$3.86M 122.54K USD | NT$81.20 2.58 USD | NT$95.20 3.03 USD | NT$9.46B 300.57M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$171.00 5.43 USD |
+2.7
|
NT$8.36B 265.77M USD | NT$338.09K 10.74K USD | NT$168.50 5.35 USD | NT$178.50 5.67 USD | NT$8.36B 265.77M USD | 27.62 | NT$6.19 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$287.00 9.12 USD |
-2.05
|
NT$7.95B 252.67M USD | NT$54.44K 1.73K USD | NT$282.00 8.96 USD | NT$292.00 9.28 USD | NT$7.95B 252.67M USD | 42.58 | NT$6.74 0.21 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$41.80 1.33 USD |
-2.79
|
NT$7.34B 233.15M USD | NT$1.66M 52.86K USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$7.34B 233.15M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.10 1.15 USD |
-1.9
|
NT$7.09B 225.32M USD | NT$1.08M 34.41K USD | NT$35.55 1.13 USD | NT$37.30 1.19 USD | NT$7.09B 225.32M USD | 14.32 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$175.50 5.58 USD |
-2.23
|
NT$6.98B 221.71M USD | NT$211.05K 6.71K USD | NT$175.00 5.56 USD | NT$182.50 5.8 USD | NT$6.98B 221.71M USD | 32.08 | NT$5.47 0.17 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$33.20 1.05 USD |
-1.34
|
NT$6.78B 215.41M USD | NT$1.98M 62.98K USD | NT$32.10 1.02 USD | NT$33.90 1.08 USD | NT$6.78B 215.41M USD | 17.84 | NT$1.86 0.06 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$62.70 1.99 USD |
-5.57
|
NT$6.58B 209.19M USD | NT$4.82M 153.17K USD | NT$62.30 1.98 USD | NT$66.60 2.12 USD | NT$6.58B 209.19M USD | 195.93 | NT$0.32 0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$89.10 2.83 USD |
+10
|
NT$6.33B 201.22M USD | NT$1.67M 52.98K USD | NT$81.60 2.59 USD | NT$89.10 2.83 USD | NT$6.33B 201.22M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$147.00 4.67 USD |
-1.67
|
NT$6.12B 194.48M USD | NT$98.12K 3.12K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$6.12B 194.48M USD | 50.86 | NT$2.89 0.09 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.00 1.78 USD |
-1.58
|
NT$6.11B 194.14M USD | NT$698.17K 22.18K USD | NT$55.40 1.76 USD | NT$57.90 1.84 USD | NT$6.11B 194.14M USD | 147.36 | NT$0.38 0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$75.40 2.4 USD |
-2.96
|
NT$6.11B 194M USD | NT$1.27M 40.43K USD | NT$74.50 2.37 USD | NT$78.40 2.49 USD | NT$6.11B 194M USD | 56.26 | NT$1.34 0.04 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.90 1.94 USD |
-3.03
|
NT$5.98B 190.03M USD | NT$3.05M 96.94K USD | NT$60.10 1.91 USD | NT$62.30 1.98 USD | NT$5.98B 190.03M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$87.80 2.79 USD |
-1.35
|
NT$5.95B 189M USD | NT$262.92K 8.35K USD | NT$87.30 2.77 USD | NT$89.80 2.85 USD | NT$5.95B 189M USD | 43.03 | NT$2.04 0.06 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$57.60 1.83 USD |
-5.11
|
NT$5.76B 183.03M USD | NT$831.63K 26.43K USD | NT$57.20 1.82 USD | NT$60.50 1.92 USD | NT$5.76B 183.03M USD | 26.79 | NT$2.15 0.07 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.90 2.16 USD |
-0.29
|
NT$5.60B 177.78M USD | NT$90.73K 2.88K USD | NT$67.50 2.14 USD | NT$69.30 2.2 USD | NT$5.60B 177.78M USD | 12.36 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.30 2.14 USD |
-1.61
|
NT$5.54B 176.01M USD | NT$124.17K 3.95K USD | NT$67.10 2.13 USD | NT$68.90 2.19 USD | NT$5.54B 176.01M USD | 11.70 | NT$5.75 0.18 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$154.00 4.89 USD |
-5.52
|
NT$5.33B 169.32M USD | NT$618.90K 19.67K USD | NT$152.50 4.85 USD | NT$166.50 5.29 USD | NT$5.33B 169.32M USD | 24.40 | NT$6.31 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.70 1.45 USD |
+0.77
|
NT$5.24B 166.44M USD | NT$566.51K 18K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$5.24B 166.44M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$71.10 2.26 USD |
-1.93
|
NT$5.15B 163.79M USD | NT$224.51K 7.13K USD | NT$70.80 2.25 USD | NT$72.30 2.3 USD | NT$5.15B 163.79M USD | 13.94 | NT$5.10 0.16 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$5.15B 163.49M USD | NT$2.18M 69.18K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$5.15B 163.49M USD | 123.21 | NT$1.12 0.04 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.85 1.23 USD |
-2.88
|
NT$5.13B 162.97M USD | NT$664.41K 21.11K USD | NT$38.65 1.23 USD | NT$40.45 1.29 USD | NT$5.13B 162.97M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.80 1.26 USD |
-0.87
|
NT$5.04B 160.1M USD | NT$1.11M 35.12K USD | NT$39.60 1.26 USD | NT$40.75 1.29 USD | NT$5.04B 160.1M USD | 56.85 | NT$0.70 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.50 0.91 USD |
-2.4
|
NT$5.03B 159.87M USD | NT$852.76K 27.1K USD | NT$28.40 0.9 USD | NT$29.35 0.93 USD | NT$5.03B 159.87M USD | 33.92 | NT$0.84 0.03 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$102.50 3.26 USD |
-1.44
|
NT$4.83B 153.61M USD | NT$130.46K 4.15K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$4.83B 153.61M USD | 16.06 | NT$6.38 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.70 1.55 USD |
-2.31
|
NT$4.55B 144.47M USD | NT$507.17K 16.12K USD | NT$48.25 1.53 USD | NT$50.90 1.62 USD | NT$4.55B 144.47M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$65.90 2.09 USD |
-2.08
|
NT$4.38B 139.1M USD | NT$388.67K 12.35K USD | NT$65.80 2.09 USD | NT$68.40 2.17 USD | NT$4.38B 139.1M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.95 1.36 USD |
-5.08
|
NT$4.31B 136.95M USD | NT$155.66K 4.95K USD | NT$42.95 1.36 USD | NT$46.00 1.46 USD | NT$4.31B 136.95M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
-0.61
|
NT$4.08B 129.51M USD | NT$25.01K 794.7 USD | NT$63.60 2.02 USD | NT$65.30 2.07 USD | NT$4.08B 129.51M USD | 20.09 | NT$3.23 0.1 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$57.90 1.84 USD |
-4.93
|
NT$3.96B 125.96M USD | NT$11.35M 360.76K USD | NT$57.90 1.84 USD | NT$66.90 2.13 USD | NT$3.96B 125.96M USD | 70.60 | NT$0.82 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.10 2.86 USD |
-1.74
|
NT$3.94B 125.08M USD | NT$107.83K 3.43K USD | NT$89.10 2.83 USD | NT$91.70 2.91 USD | NT$3.94B 125.08M USD | 21.55 | NT$4.18 0.13 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.40 1.03 USD |
-2.11
|
NT$3.91B 124.32M USD | NT$287.18K 9.13K USD | NT$32.20 1.02 USD | NT$33.45 1.06 USD | NT$3.91B 124.32M USD | 13.61 | NT$2.38 0.08 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$83.40 2.65 USD |
-3.7
|
NT$3.34B 106.11M USD | NT$1.41M 44.7K USD | NT$82.00 2.61 USD | NT$86.60 2.75 USD | NT$3.34B 106.11M USD | 78.67 | NT$1.06 0.03 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$82.30 2.62 USD |
-11.51
|
NT$3.29B 104.6M USD | NT$405.71K 12.89K USD | NT$79.00 2.51 USD | NT$94.10 2.99 USD | NT$3.29B 104.6M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$3.24B 102.98M USD | NT$195.32K 6.21K USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$3.24B 102.98M USD | 16.11 | NT$1.70 0.05 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.40 1.32 USD |
-2.13
|
NT$3.00B 95.32M USD | NT$173.75K 5.52K USD | NT$40.75 1.29 USD | NT$42.60 1.35 USD | NT$3.00B 95.32M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.95 0.86 USD |
+0.75
|
NT$2.91B 92.38M USD | NT$6.29M 199.96K USD | NT$26.00 0.83 USD | NT$29.20 0.93 USD | NT$2.91B 92.38M USD | 61.25 | NT$0.44 0.01 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$33.80 1.07 USD |
+7.81
|
NT$2.88B 91.41M USD | NT$4.88M 155.02K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$2.88B 91.41M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$119.00 3.78 USD |
+3.03
|
NT$2.75B 87.35M USD | NT$367.33K 11.67K USD | NT$109.50 3.48 USD | NT$119.00 3.78 USD | NT$2.75B 87.35M USD | 100.84 | NT$1.18 0.04 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$63.30 2.01 USD |
-2.01
|
NT$2.65B 84.26M USD | NT$220.44K 7K USD | NT$62.80 2 USD | NT$65.10 2.07 USD | NT$2.65B 84.26M USD | 204.19 | NT$0.31 0.009 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$76.70 2.44 USD |
-5.66
|
NT$2.64B 83.76M USD | NT$1.69M 53.75K USD | NT$75.80 2.41 USD | NT$80.10 2.55 USD | NT$2.64B 83.76M USD | 159.79 | NT$0.48 0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$47.50 1.51 USD |
+9.07
|
NT$2.53B 80.27M USD | NT$301.83K 9.59K USD | NT$46.00 1.46 USD | NT$47.50 1.51 USD | NT$2.53B 80.27M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$66.00 2.1 USD |
-5.98
|
NT$2.51B 79.81M USD | NT$840.86K 26.72K USD | NT$65.10 2.07 USD | NT$70.50 2.24 USD | NT$2.51B 79.81M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.60 1.58 USD |
-2.75
|
NT$2.48B 78.8M USD | NT$782.27K 24.86K USD | NT$48.80 1.55 USD | NT$50.50 1.6 USD | NT$2.48B 78.8M USD | 75.15 | NT$0.66 0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$30.50 0.97 USD |
+3.75
|
NT$2.41B 76.52M USD | NT$4.01M 127.57K USD | NT$29.60 0.94 USD | NT$31.90 1.01 USD | NT$2.41B 76.52M USD | 0 | -NT$0.55 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$77.80 2.47 USD |
+0.91
|
NT$2.38B 75.59M USD | NT$1.96M 62.19K USD | NT$75.00 2.38 USD | NT$78.60 2.5 USD | NT$2.38B 75.59M USD | 48.02 | NT$1.62 0.05 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.80 0.98 USD |
-2.51
|
NT$2.31B 73.53M USD | NT$282.83K 8.99K USD | NT$30.45 0.97 USD | NT$32.00 1.02 USD | NT$2.31B 73.53M USD | 20.26 | NT$1.52 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.00 1.21 USD |
-2.06
|
NT$2.24B 71.14M USD | NT$88.64K 2.82K USD | NT$37.90 1.2 USD | NT$39.40 1.25 USD | NT$2.24B 71.14M USD | 18.90 | NT$2.01 0.06 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$95.00 3.02 USD |
-2.66
|
NT$2.18B 69.43M USD | NT$62.81K 2K USD | NT$92.70 2.95 USD | NT$97.40 3.09 USD | NT$2.18B 69.43M USD | 25.33 | NT$3.75 0.12 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$2.14B 68.12M USD | NT$160.73K 5.11K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$2.14B 68.12M USD | 65.45 | NT$0.22 0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.85 0.47 USD |
-3.26
|
NT$2.04B 64.92M USD | NT$632.64K 20.1K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$2.04B 64.92M USD | 0 | -NT$0.94 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$66.40 2.11 USD |
-3.06
|
NT$2.03B 64.66M USD | NT$846.58K 26.9K USD | NT$63.70 2.02 USD | NT$67.70 2.15 USD | NT$2.03B 64.66M USD | 59.28 | NT$1.12 0.04 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.60 2.08 USD |
-2.67
|
NT$2.02B 64.11M USD | NT$33.34K 1.06K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$2.02B 64.11M USD | 42.05 | NT$1.56 0.05 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.50 0.91 USD |
-3.06
|
NT$2.00B 63.49M USD | NT$316.23K 10.05K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$2.00B 63.49M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$23.70 0.75 USD |
+7.47
|
NT$1.97B 62.56M USD | NT$903.50K 28.71K USD | NT$21.80 0.69 USD | NT$24.00 0.76 USD | NT$1.97B 62.56M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$1.94B 61.5M USD | NT$203.37K 6.46K USD | NT$23.75 0.75 USD | NT$24.70 0.78 USD | NT$1.94B 61.5M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$23.35 0.74 USD |
-3.51
|
NT$1.85B 58.78M USD | NT$853.26K 27.11K USD | NT$23.30 0.74 USD | NT$24.70 0.78 USD | NT$1.85B 58.78M USD | 145.93 | NT$0.16 0.005 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.10 0.19 USD |
-1.61
|
NT$1.75B 55.68M USD | NT$175.41K 5.57K USD | NT$6.01 0.19 USD | NT$6.21 0.2 USD | NT$1.75B 55.68M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$1.75B 55.6M USD | NT$417.32K 13.26K USD | NT$12.20 0.39 USD | NT$13.00 0.41 USD | NT$1.75B 55.6M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.90 0.38 USD |
-1.24
|
NT$1.74B 55.21M USD | NT$370.33K 11.77K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$1.74B 55.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.90 1.9 USD |
+1.18
|
NT$1.53B 48.54M USD | NT$40.72K 1.29K USD | NT$57.00 1.81 USD | NT$61.00 1.94 USD | NT$1.53B 48.54M USD | 33.46 | NT$1.79 0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.85 0.66 USD |
-3.02
|
NT$1.14B 36.27M USD | NT$435.33K 13.83K USD | NT$20.55 0.65 USD | NT$21.55 0.68 USD | NT$1.14B 36.27M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.55 0.53 USD |
-1.49
|
NT$1.14B 36.21M USD | NT$251.40K 7.99K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$1.14B 36.21M USD | 0 | -NT$0.10 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.40 0.55 USD |
-5.43
|
NT$1.10B 34.87M USD | NT$241.57K 7.68K USD | NT$17.00 0.54 USD | NT$18.65 0.59 USD | NT$1.10B 34.87M USD | 36.25 | NT$0.48 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.55 0.49 USD |
-0.96
|
NT$1.08B 34.45M USD | NT$235.73K 7.49K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$1.08B 34.45M USD | 74.04 | NT$0.21 0.006 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.25 0.99 USD |
-2.65
|
NT$1.08B 34.28M USD | NT$67.10K 2.13K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$1.08B 34.28M USD | 42.80 | NT$0.73 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.20 0.86 USD |
-1.45
|
NT$1.04B 33.08M USD | NT$79.54K 2.53K USD | NT$26.40 0.84 USD | NT$27.95 0.89 USD | NT$1.04B 33.08M USD | 4.23 | NT$6.42 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.70 0.98 USD |
+1.32
|
NT$1.04B 32.91M USD | NT$120.87K 3.84K USD | NT$30.45 0.97 USD | NT$30.95 0.98 USD | NT$1.04B 32.91M USD | 1023.33 | NT$0.03 0.0009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$43.00 1.37 USD |
-5.38
|
NT$972.09M 30.89M USD | NT$39.77K 1.26K USD | NT$42.85 1.36 USD | NT$45.45 1.44 USD | NT$972.09M 30.89M USD | 18.29 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$33.90 1.08 USD |
-7.12
|
NT$830.55M 26.39M USD | NT$345.33K 10.97K USD | NT$33.05 1.05 USD | NT$37.50 1.19 USD | NT$830.55M 26.39M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$26.60 0.85 USD |
-3.61
|
NT$606.48M 19.27M USD | NT$205.14K 6.52K USD | NT$25.25 0.8 USD | NT$28.30 0.9 USD | NT$606.48M 19.27M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$21.00 0.67 USD |
-7.28
|
NT$556.26M 17.68M USD | NT$764.07K 24.28K USD | NT$20.55 0.65 USD | NT$24.40 0.78 USD | NT$556.26M 17.68M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.45 0.97 USD |
-0.33
|
NT$5.56B 176.56M USD | NT$27.77K 882.27 USD | NT$30.15 0.96 USD | NT$30.90 0.98 USD | NT$5.56B 176.56M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.80 2.38 USD |
-0.66
|
NT$4.49B 142.75M USD | NT$52.48K 1.67K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$4.49B 142.75M USD | 13.40 | NT$5.58 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}