$2.28T
Сapitalización del mercado total
$68.95B
Volumen total
BTC 56.24%     ETH 9.14%
Predominio

Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,760.00 55.92 USD
-7.37
NT$508.11B 16.15B USD NT$5.27M 167.55K USD NT$1,725.00 54.81 USD NT$1,905.00 60.53 USD NT$508.11B 16.15B USD 126.89 NT$13.87 0.44 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$196.50 6.24 USD
-3.2
NT$226.44B 7.2B USD NT$3.69M 117.31K USD NT$195.00 6.2 USD NT$204.50 6.5 USD NT$226.44B 7.2B USD 21.66 NT$9.07 0.29 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$679.00 21.58 USD
-1.74
NT$171.44B 5.45B USD NT$13.23M 420.46K USD NT$663.00 21.07 USD NT$718.00 22.81 USD NT$171.44B 5.45B USD 160.90 NT$4.22 0.13 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,560.00 81.34 USD
-1.54
NT$86.82B 2.76B USD NT$196.44K 6.24K USD NT$2,500.00 79.44 USD NT$2,615.00 83.09 USD NT$86.82B 2.76B USD 579.18 NT$4.42 0.14 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$923.00 29.33 USD
-4.45
NT$85.59B 2.72B USD NT$1.67M 52.97K USD NT$917.00 29.14 USD NT$967.00 30.73 USD NT$85.59B 2.72B USD 81.68 NT$11.30 0.36 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$100.50 3.19 USD
-5.63
NT$58.72B 1.87B USD NT$34.68M 1.1M USD NT$99.50 3.16 USD NT$110.50 3.51 USD NT$58.72B 1.87B USD 61.28 NT$1.64 0.05 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$288.00 9.15 USD
-5.76
NT$49.31B 1.57B USD NT$1.20M 38.21K USD NT$286.50 9.1 USD NT$298.00 9.47 USD NT$49.31B 1.57B USD 88.88 NT$3.24 0.1 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$319.50 10.15 USD
-7.79
NT$32.60B 1.04B USD NT$6.23M 198.03K USD NT$313.00 9.95 USD NT$341.00 10.84 USD NT$32.60B 1.04B USD 33.77 NT$9.46 0.3 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$278.00 8.83 USD
+2.39
NT$31.70B 1.01B USD NT$13.11M 416.42K USD NT$272.00 8.64 USD NT$289.50 9.2 USD NT$31.70B 1.01B USD 0 -NT$1.66 -0.05 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$325.50 10.34 USD
-3.13
NT$30.26B 961.63M USD NT$1.12M 35.49K USD NT$322.00 10.23 USD NT$339.50 10.79 USD NT$30.26B 961.63M USD 24.16 NT$13.47 0.43 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$187.00 5.94 USD
-8.8
NT$27.57B 876.12M USD NT$5.81M 184.57K USD NT$184.50 5.86 USD NT$206.50 6.56 USD NT$27.57B 876.12M USD 0 -NT$1.07 -0.03 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$390.00 12.39 USD
-4.29
NT$23.67B 752.13M USD NT$1.01M 32.08K USD NT$385.00 12.23 USD NT$405.00 12.87 USD NT$23.67B 752.13M USD 64.67 NT$6.03 0.19 USD
tw Eris Technology Corporation 3675.TWO TW NT$441.00 14.01 USD
+8.89
NT$23.40B 743.5M USD NT$9.30M 295.62K USD NT$425.50 13.52 USD NT$445.50 14.16 USD NT$23.40B 743.5M USD 165.16 NT$2.67 0.08 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$179.50 5.7 USD
-5.82
NT$23.24B 738.41M USD NT$1.14M 36.36K USD NT$177.50 5.64 USD NT$191.00 6.07 USD NT$23.24B 738.41M USD 199.44 NT$0.90 0.03 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$311.50 9.9 USD
-3.71
NT$20.44B 649.52M USD NT$1.24M 39.44K USD NT$310.50 9.87 USD NT$325.50 10.34 USD NT$20.44B 649.52M USD 20.18 NT$15.43 0.49 USD
tw Gmt Global Inc. 4573.TWO TW NT$461.50 14.66 USD
-4.25
NT$19.58B 622.07M USD NT$827.12K 26.28K USD NT$457.50 14.54 USD NT$487.50 15.49 USD NT$19.58B 622.07M USD 0 -NT$2.93 -0.09 USD
tw Viking Tech Corporation 3624.TWO TW NT$159.00 5.05 USD
-9.92
NT$18.66B 592.84M USD NT$19.46M 618.26K USD NT$159.00 5.05 USD NT$178.00 5.66 USD NT$18.66B 592.84M USD 85.94 NT$1.85 0.06 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$205.00 6.51 USD
-3.76
NT$16.38B 520.51M USD NT$8.67M 275.42K USD NT$202.00 6.42 USD NT$211.50 6.72 USD NT$16.38B 520.51M USD 123.49 NT$1.66 0.05 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$273.00 8.67 USD
+2.63
NT$16.34B 519.19M USD NT$4.56M 144.87K USD NT$259.50 8.25 USD NT$279.00 8.87 USD NT$16.34B 519.19M USD 102.63 NT$2.66 0.08 USD
tw Argosy Research Inc. 3217.TWO TW NT$176.00 5.59 USD
-0.28
NT$15.86B 503.9M USD NT$1.15M 36.45K USD NT$173.00 5.5 USD NT$179.00 5.69 USD NT$15.86B 503.9M USD 13.86 NT$12.69 0.4 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$101.50 3.23 USD
-1.93
NT$15.02B 477.26M USD NT$2.72M 86.59K USD NT$99.60 3.16 USD NT$105.50 3.35 USD NT$15.02B 477.26M USD 24.22 NT$4.19 0.13 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$208.00 6.61 USD
0
NT$14.36B 456.15M USD NT$1.33M 42.28K USD NT$200.00 6.36 USD NT$208.50 6.63 USD NT$14.36B 456.15M USD 12.53 NT$16.59 0.53 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$157.50 5 USD
-4.83
NT$12.56B 399.17M USD NT$10.72M 340.62K USD NT$155.00 4.93 USD NT$168.00 5.34 USD NT$12.56B 399.17M USD 176.96 NT$0.89 0.03 USD
tw Acme Electronics Corporation 8121.TWO TW NT$49.55 1.57 USD
-8.92
NT$10.55B 335.35M USD NT$4.29M 136.27K USD NT$49.00 1.56 USD NT$54.00 1.72 USD NT$10.55B 335.35M USD 0 -NT$0.31 -0.009 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$65.50 2.08 USD
+0.31
NT$9.51B 302.11M USD NT$1.66M 52.72K USD NT$63.00 2 USD NT$66.50 2.11 USD NT$9.51B 302.11M USD 53.68 NT$1.22 0.04 USD
tw Advance Materials Corporation 3585.TWO TW NT$84.30 2.68 USD
-4.77
NT$9.41B 299.15M USD NT$4.35M 138.2K USD NT$81.00 2.57 USD NT$95.20 3.03 USD NT$9.41B 299.15M USD 0 -NT$0.35 -0.01 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$54.10 1.72 USD
-6.72
NT$9.34B 296.9M USD NT$17.42M 553.6K USD NT$52.60 1.67 USD NT$58.20 1.85 USD NT$9.34B 296.9M USD 138.71 NT$0.39 0.01 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$170.00 5.4 USD
+2.1
NT$8.32B 264.21M USD NT$382.02K 12.14K USD NT$168.50 5.35 USD NT$178.50 5.67 USD NT$8.32B 264.21M USD 27.46 NT$6.19 0.2 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$281.00 8.93 USD
-4.1
NT$7.79B 247.39M USD NT$76.39K 2.43K USD NT$280.00 8.9 USD NT$292.00 9.28 USD NT$7.79B 247.39M USD 41.69 NT$6.74 0.21 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$41.45 1.32 USD
-3.6
NT$7.28B 231.19M USD NT$2.56M 81.45K USD NT$41.10 1.31 USD NT$43.00 1.37 USD NT$7.28B 231.19M USD 0 -NT$0.26 -0.008 USD
tw Speed Tech Corp. 5457.TWO TW NT$36.10 1.15 USD
-1.9
NT$7.09B 225.32M USD NT$1.22M 38.77K USD NT$35.55 1.13 USD NT$37.30 1.19 USD NT$7.09B 225.32M USD 14.32 NT$2.52 0.08 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$172.50 5.48 USD
-3.9
NT$6.86B 217.92M USD NT$308.61K 9.81K USD NT$171.00 5.43 USD NT$182.50 5.8 USD NT$6.86B 217.92M USD 31.53 NT$5.47 0.17 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$33.00 1.05 USD
-1.93
NT$6.74B 214.11M USD NT$2.50M 79.53K USD NT$32.10 1.02 USD NT$33.90 1.08 USD NT$6.74B 214.11M USD 17.74 NT$1.86 0.06 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$61.60 1.96 USD
-7.24
NT$6.47B 205.52M USD NT$6.51M 206.79K USD NT$60.80 1.93 USD NT$66.60 2.12 USD NT$6.47B 205.52M USD 192.50 NT$0.32 0.01 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$89.10 2.83 USD
+10
NT$6.33B 201.22M USD NT$1.76M 55.83K USD NT$81.60 2.59 USD NT$89.10 2.83 USD NT$6.33B 201.22M USD 0 -NT$2.59 -0.08 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$147.00 4.67 USD
-1.67
NT$6.12B 194.48M USD NT$146.71K 4.66K USD NT$145.50 4.62 USD NT$149.50 4.75 USD NT$6.12B 194.48M USD 50.86 NT$2.89 0.09 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$55.50 1.76 USD
-2.46
NT$6.06B 192.4M USD NT$887.13K 28.19K USD NT$55.10 1.75 USD NT$57.90 1.84 USD NT$6.06B 192.4M USD 146.05 NT$0.38 0.01 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$74.70 2.37 USD
-3.86
NT$6.05B 192.2M USD NT$1.61M 51.24K USD NT$73.60 2.34 USD NT$78.40 2.49 USD NT$6.05B 192.2M USD 55.74 NT$1.34 0.04 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$60.20 1.91 USD
-4.14
NT$5.91B 187.85M USD NT$4.12M 130.95K USD NT$59.50 1.89 USD NT$62.30 1.98 USD NT$5.91B 187.85M USD 0 -NT$0.43 -0.01 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$87.10 2.77 USD
-2.13
NT$5.90B 187.49M USD NT$364.06K 11.57K USD NT$86.70 2.75 USD NT$89.80 2.85 USD NT$5.90B 187.49M USD 42.69 NT$2.04 0.06 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$57.40 1.82 USD
-5.44
NT$5.74B 182.4M USD NT$1.04M 33.13K USD NT$56.80 1.8 USD NT$60.50 1.92 USD NT$5.74B 182.4M USD 26.69 NT$2.15 0.07 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.40 2.14 USD
-1.03
NT$5.55B 176.48M USD NT$170.04K 5.4K USD NT$67.30 2.14 USD NT$69.30 2.2 USD NT$5.55B 176.48M USD 12.27 NT$5.49 0.17 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$67.10 2.13 USD
-1.9
NT$5.52B 175.48M USD NT$212.95K 6.77K USD NT$66.60 2.12 USD NT$68.90 2.19 USD NT$5.52B 175.48M USD 11.66 NT$5.75 0.18 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$153.00 4.86 USD
-6.13
NT$5.29B 168.22M USD NT$767.41K 24.38K USD NT$150.50 4.78 USD NT$166.50 5.29 USD NT$5.29B 168.22M USD 24.24 NT$6.31 0.2 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$45.30 1.44 USD
-0.11
NT$5.19B 164.98M USD NT$686.18K 21.8K USD NT$45.00 1.43 USD NT$47.90 1.52 USD NT$5.19B 164.98M USD 0 -NT$0.19 -0.006 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$138.00 4.38 USD
+9.96
NT$5.15B 163.49M USD NT$2.74M 86.98K USD NT$133.50 4.24 USD NT$138.00 4.38 USD NT$5.15B 163.49M USD 123.21 NT$1.12 0.04 USD
tw Megaforce Company Limited 3294.TWO TW NT$38.90 1.24 USD
-2.75
NT$5.14B 163.18M USD NT$875.73K 27.83K USD NT$38.35 1.22 USD NT$40.45 1.29 USD NT$5.14B 163.18M USD 0 -NT$0.49 -0.01 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$70.80 2.25 USD
-2.35
NT$5.13B 163.1M USD NT$331.31K 10.53K USD NT$70.50 2.24 USD NT$72.30 2.3 USD NT$5.13B 163.1M USD 13.88 NT$5.10 0.16 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$28.35 0.9 USD
-2.92
NT$5.00B 159.03M USD NT$1.22M 38.84K USD NT$28.30 0.9 USD NT$29.35 0.93 USD NT$5.00B 159.03M USD 33.75 NT$0.84 0.03 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$39.50 1.26 USD
-1.62
NT$5.00B 158.89M USD NT$1.74M 55.21K USD NT$39.25 1.25 USD NT$40.75 1.29 USD NT$5.00B 158.89M USD 56.42 NT$0.70 0.02 USD
tw Powertip Image Corp 6498.TWO TW NT$102.50 3.26 USD
-1.44
NT$4.83B 153.61M USD NT$178.11K 5.66K USD NT$101.50 3.23 USD NT$107.00 3.4 USD NT$4.83B 153.61M USD 16.06 NT$6.38 0.2 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$48.45 1.54 USD
-2.81
NT$4.52B 143.72M USD NT$709.33K 22.54K USD NT$48.20 1.53 USD NT$50.90 1.62 USD NT$4.52B 143.72M USD 0 -NT$1.25 -0.03 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$65.20 2.07 USD
-3.12
NT$4.33B 137.62M USD NT$507.56K 16.13K USD NT$65.20 2.07 USD NT$68.40 2.17 USD NT$4.33B 137.62M USD 0 -NT$0.82 -0.02 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$42.00 1.33 USD
-7.18
NT$4.21B 133.92M USD NT$236.49K 7.51K USD NT$41.85 1.33 USD NT$46.00 1.46 USD NT$4.21B 133.92M USD 0 -NT$3.09 -0.09 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$64.60 2.05 USD
-1.07
NT$4.06B 128.91M USD NT$27.04K 859.11 USD NT$63.60 2.02 USD NT$65.30 2.07 USD NT$4.06B 128.91M USD 20.00 NT$3.23 0.1 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$57.30 1.82 USD
-5.92
NT$3.92B 124.66M USD NT$13.70M 435.35K USD NT$56.10 1.78 USD NT$66.90 2.13 USD NT$3.92B 124.66M USD 69.87 NT$0.82 0.03 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$89.00 2.83 USD
-2.94
NT$3.89B 123.55M USD NT$139.80K 4.44K USD NT$89.00 2.83 USD NT$91.70 2.91 USD NT$3.89B 123.55M USD 21.29 NT$4.18 0.13 USD
tw Info-Tek Corporation 8183.TWO TW NT$32.10 1.02 USD
-3.02
NT$3.88B 123.16M USD NT$460.82K 14.64K USD NT$31.90 1.01 USD NT$33.45 1.06 USD NT$3.88B 123.16M USD 13.48 NT$2.38 0.08 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$82.90 2.63 USD
-4.27
NT$3.32B 105.47M USD NT$1.69M 53.62K USD NT$81.80 2.6 USD NT$86.60 2.75 USD NT$3.32B 105.47M USD 78.20 NT$1.06 0.03 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$27.25 0.87 USD
-2.33
NT$3.22B 102.42M USD NT$254.13K 8.08K USD NT$27.10 0.86 USD NT$28.10 0.89 USD NT$3.22B 102.42M USD 16.02 NT$1.70 0.05 USD
tw Mortech Corporation 7419.TWO TW NT$79.00 2.51 USD
-14.81
NT$3.16B 100.41M USD NT$470.45K 14.95K USD NT$78.60 2.5 USD NT$94.10 2.99 USD NT$3.16B 100.41M USD 0 -NT$0.84 -0.02 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$41.05 1.3 USD
-2.96
NT$2.97B 94.51M USD NT$318.17K 10.11K USD NT$40.70 1.29 USD NT$42.60 1.35 USD NT$2.97B 94.51M USD 0 -NT$1.53 -0.04 USD
tw Jiin Ming Industry Co., Ltd. 3230.TWO TW NT$34.25 1.09 USD
+9.25
NT$2.92B 92.63M USD NT$5.45M 173.13K USD NT$31.50 1 USD NT$34.45 1.09 USD NT$2.92B 92.63M USD 0 -NT$1.60 -0.05 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$26.25 0.83 USD
-1.87
NT$2.83B 89.98M USD NT$7.57M 240.43K USD NT$26.00 0.83 USD NT$29.20 0.93 USD NT$2.83B 89.98M USD 59.65 NT$0.44 0.01 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$117.50 3.73 USD
+1.73
NT$2.71B 86.25M USD NT$769.24K 24.44K USD NT$109.50 3.48 USD NT$121.50 3.86 USD NT$2.71B 86.25M USD 99.57 NT$1.18 0.04 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$63.00 2 USD
-2.48
NT$2.64B 83.86M USD NT$329.58K 10.47K USD NT$62.00 1.97 USD NT$65.10 2.07 USD NT$2.64B 83.86M USD 203.22 NT$0.31 0.009 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$75.20 2.39 USD
-7.51
NT$2.58B 82.12M USD NT$2.26M 71.71K USD NT$73.60 2.34 USD NT$80.10 2.55 USD NT$2.58B 82.12M USD 156.66 NT$0.48 0.02 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$47.90 1.52 USD
+9.99
NT$2.55B 80.94M USD NT$479.97K 15.25K USD NT$46.00 1.46 USD NT$47.90 1.52 USD NT$2.55B 80.94M USD 0 -NT$0.27 -0.008 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$49.25 1.56 USD
-3.43
NT$2.46B 78.25M USD NT$1.05M 33.33K USD NT$48.60 1.54 USD NT$50.50 1.6 USD NT$2.46B 78.25M USD 74.62 NT$0.66 0.02 USD
tw Max Echo Technology Corp. 5228.TWO TW NT$64.30 2.04 USD
-8.4
NT$2.45B 77.75M USD NT$1.09M 34.6K USD NT$64.00 2.03 USD NT$70.50 2.24 USD NT$2.45B 77.75M USD 0 -NT$0.20 -0.006 USD
tw Sunflex Tech Co., Ltd. 3390.TWO TW NT$29.95 0.95 USD
+1.87
NT$2.36B 75.14M USD NT$4.65M 147.68K USD NT$29.55 0.94 USD NT$31.90 1.01 USD NT$2.36B 75.14M USD 0 -NT$0.55 -0.01 USD
tw BASO Precision Optics Co., LTD 6517.TWO TW NT$76.30 2.42 USD
-1.03
NT$2.33B 74.14M USD NT$2.31M 73.27K USD NT$75.00 2.38 USD NT$78.60 2.5 USD NT$2.33B 74.14M USD 47.09 NT$1.62 0.05 USD
tw Mutual-Tek Industries Co., Ltd. 6407.TWO TW NT$30.80 0.98 USD
-2.53
NT$2.31B 73.53M USD NT$353.38K 11.23K USD NT$30.45 0.97 USD NT$32.00 1.02 USD NT$2.31B 73.53M USD 20.26 NT$1.52 0.05 USD
tw Kingstate Electronics Corp. 3206.TWO TW NT$37.90 1.2 USD
-2.32
NT$2.23B 70.95M USD NT$125.64K 3.99K USD NT$37.85 1.2 USD NT$39.40 1.25 USD NT$2.23B 70.95M USD 18.85 NT$2.01 0.06 USD
tw Nexora Technology Co., LTD. 6842.TWO TW NT$94.30 3 USD
-3.43
NT$2.17B 68.92M USD NT$77.59K 2.47K USD NT$92.70 2.95 USD NT$97.40 3.09 USD NT$2.17B 68.92M USD 25.14 NT$3.75 0.12 USD
tw Plastron Precision Co., Ltd. 6185.TWO TW NT$14.35 0.46 USD
-2.05
NT$2.14B 67.88M USD NT$250.75K 7.97K USD NT$14.20 0.45 USD NT$14.65 0.47 USD NT$2.14B 67.88M USD 65.22 NT$0.22 0.006 USD
tw LinkCom Manufacturing Co.,LTD. 6821.TWO TW NT$67.50 2.14 USD
-1.46
NT$2.07B 65.73M USD NT$1.53M 48.58K USD NT$63.70 2.02 USD NT$67.70 2.15 USD NT$2.07B 65.73M USD 60.26 NT$1.12 0.04 USD
tw Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO TW NT$14.95 0.48 USD
-2.61
NT$2.06B 65.36M USD NT$858.97K 27.29K USD NT$14.60 0.46 USD NT$15.55 0.49 USD NT$2.06B 65.36M USD 0 -NT$0.94 -0.02 USD
tw Taiwan Oasis Technology Co., Ltd. 3066.TWO TW NT$24.25 0.77 USD
+9.98
NT$2.01B 64.01M USD NT$1.83M 58.09K USD NT$21.80 0.69 USD NT$24.25 0.77 USD NT$2.01B 64.01M USD 0 -NT$1.40 -0.04 USD
tw BTL Inc. 6840.TWO TW NT$65.20 2.07 USD
-3.26
NT$2.01B 63.72M USD NT$55.39K 1.76K USD NT$65.10 2.07 USD NT$67.50 2.14 USD NT$2.01B 63.72M USD 41.79 NT$1.56 0.05 USD
tw Microcosm Technology Co., Ltd. 3354.TWO TW NT$28.10 0.89 USD
-4.42
NT$1.97B 62.6M USD NT$463.69K 14.73K USD NT$28.00 0.89 USD NT$29.80 0.95 USD NT$1.97B 62.6M USD 0 -NT$0.84 -0.02 USD
tw Simula Technology Inc. 3511.TWO TW NT$24.00 0.76 USD
-1.44
NT$1.92B 60.99M USD NT$292.79K 9.3K USD NT$23.75 0.75 USD NT$24.70 0.78 USD NT$1.92B 60.99M USD 0 -NT$1.03 -0.03 USD
tw Mildex Optical Inc. 4729.TWO TW NT$22.95 0.73 USD
-5.17
NT$1.82B 57.78M USD NT$1.12M 35.51K USD NT$22.75 0.72 USD NT$24.70 0.78 USD NT$1.82B 57.78M USD 143.43 NT$0.16 0.005 USD
tw ACON Holding Inc. 3710.TWO TW NT$6.20 0.2 USD
0
NT$1.78B 56.59M USD NT$361.42K 11.48K USD NT$6.01 0.19 USD NT$6.21 0.2 USD NT$1.78B 56.59M USD 0 -NT$1.48 -0.04 USD
tw Powertip Technology Corporation 6167.TWO TW NT$12.10 0.38 USD
+0.41
NT$1.77B 56.13M USD NT$522.00K 16.59K USD NT$11.85 0.38 USD NT$12.15 0.39 USD NT$1.77B 56.13M USD 0 -NT$0.03 -0.0009 USD
tw Forward Electronics Co., Ltd. 8085.TWO TW NT$12.40 0.39 USD
-2.36
NT$1.74B 55.16M USD NT$462.84K 14.71K USD NT$12.20 0.39 USD NT$13.00 0.41 USD NT$1.74B 55.16M USD 0 -NT$1.01 -0.03 USD
tw Advanced Wireless & Antenna Inc. 6818.TWO TW NT$59.10 1.88 USD
-0.17
NT$1.51B 47.89M USD NT$82.67K 2.63K USD NT$57.00 1.81 USD NT$61.00 1.94 USD NT$1.51B 47.89M USD 33.01 NT$1.79 0.06 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$20.65 0.66 USD
-3.95
NT$1.13B 35.92M USD NT$544.94K 17.32K USD NT$20.55 0.65 USD NT$21.55 0.68 USD NT$1.13B 35.92M USD 0 -NT$1.35 -0.04 USD
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$16.35 0.52 USD
-2.68
NT$1.13B 35.77M USD NT$429.25K 13.64K USD NT$16.20 0.51 USD NT$16.90 0.54 USD NT$1.13B 35.77M USD 0 -NT$0.10 -0.003 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$15.60 0.5 USD
-0.64
NT$1.09B 34.56M USD NT$249.75K 7.94K USD NT$15.40 0.49 USD NT$15.80 0.5 USD NT$1.09B 34.56M USD 74.28 NT$0.21 0.006 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$31.40 1 USD
-2.18
NT$1.08B 34.44M USD NT$120.36K 3.82K USD NT$31.00 0.99 USD NT$32.10 1.02 USD NT$1.08B 34.44M USD 43.01 NT$0.73 0.02 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$17.00 0.54 USD
-7.61
NT$1.07B 34.07M USD NT$346.00K 10.99K USD NT$16.90 0.54 USD NT$18.65 0.59 USD NT$1.07B 34.07M USD 35.41 NT$0.48 0.02 USD
tw JSW Pacific Corporation 5251.TWO TW NT$30.50 0.97 USD
+0.66
NT$1.03B 32.69M USD NT$160.34K 5.09K USD NT$30.40 0.97 USD NT$30.95 0.98 USD NT$1.03B 32.69M USD 1016.66 NT$0.03 0.0009 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$26.75 0.85 USD
-3.08
NT$1.02B 32.53M USD NT$93.54K 2.97K USD NT$26.40 0.84 USD NT$27.95 0.89 USD NT$1.02B 32.53M USD 4.16 NT$6.42 0.2 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$43.50 1.38 USD
-4.4
NT$983.40M 31.25M USD NT$41.97K 1.33K USD NT$42.85 1.36 USD NT$45.45 1.44 USD NT$983.40M 31.25M USD 18.51 NT$2.35 0.07 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$33.50 1.06 USD
-8.22
NT$820.75M 26.08M USD NT$373.92K 11.88K USD NT$32.80 1.04 USD NT$37.50 1.19 USD NT$820.75M 26.08M USD 0 -NT$0.46 -0.01 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$26.20 0.83 USD
-5.15
NT$597.36M 18.98M USD NT$282.09K 8.96K USD NT$25.25 0.8 USD NT$28.30 0.9 USD NT$597.36M 18.98M USD 0 -NT$2.41 -0.07 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$20.90 0.66 USD
-7.76
NT$553.61M 17.59M USD NT$866.96K 27.55K USD NT$20.55 0.65 USD NT$24.40 0.78 USD NT$553.61M 17.59M USD 0 -NT$0.93 -0.02 USD
tw Yeh Chiang Technology Corporation 6124.TWO TW NT$30.20 0.96 USD
-1.15
NT$5.51B 175.11M USD NT$40.94K 1.3K USD NT$30.15 0.96 USD NT$30.90 0.98 USD NT$5.51B 175.11M USD 0 -NT$0.99 -0.03 USD
tw Promate Solutions Corporation 6577.TWO TW NT$75.40 2.4 USD
+0.13
NT$4.53B 143.9M USD NT$54.48K 1.73K USD NT$74.80 2.38 USD NT$76.00 2.41 USD NT$4.53B 143.9M USD 13.51 NT$5.58 0.18 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency