Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (137)
- {{country.name}}
- Todos los países
- Taiwán (137)
Taipei Exchange (137)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (137)
- Taiwan (117)
Tecnología (137)
- {{item.name}}
- Todos los sectores
- Tecnología (137)
Componentes Electrónicos (137)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,765.00 56.08 USD |
-7.11
|
NT$509.56B 16.19B USD | NT$4.13M 131.1K USD | NT$1,725.00 54.81 USD | NT$1,905.00 60.53 USD | NT$509.56B 16.19B USD | 127.25 | NT$13.87 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
-3.46
|
NT$225.86B 7.18B USD | NT$2.20M 69.92K USD | NT$195.50 6.21 USD | NT$204.50 6.5 USD | NT$225.86B 7.18B USD | 21.60 | NT$9.07 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$680.00 21.61 USD |
-1.59
|
NT$171.69B 5.46B USD | NT$10.53M 334.61K USD | NT$665.00 21.13 USD | NT$718.00 22.81 USD | NT$171.69B 5.46B USD | 161.13 | NT$4.22 0.13 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,585.00 82.14 USD |
-0.58
|
NT$87.67B 2.79B USD | NT$159.26K 5.06K USD | NT$2,500.00 79.44 USD | NT$2,615.00 83.09 USD | NT$87.67B 2.79B USD | 584.84 | NT$4.42 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$930.00 29.55 USD |
-3.73
|
NT$86.24B 2.74B USD | NT$1.11M 35.16K USD | NT$926.00 29.42 USD | NT$967.00 30.73 USD | NT$86.24B 2.74B USD | 82.30 | NT$11.30 0.36 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$60.47B 1.92B USD | NT$27.36M 869.23K USD | NT$102.00 3.24 USD | NT$110.50 3.51 USD | NT$60.47B 1.92B USD | 63.10 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$293.00 9.31 USD |
-4.09
|
NT$50.16B 1.59B USD | NT$756.36K 24.03K USD | NT$288.00 9.15 USD | NT$298.00 9.47 USD | NT$50.16B 1.59B USD | 90.43 | NT$3.24 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$322.00 10.23 USD |
-7.07
|
NT$32.86B 1.04B USD | NT$4.55M 144.42K USD | NT$320.00 10.17 USD | NT$341.00 10.84 USD | NT$32.86B 1.04B USD | 34.03 | NT$9.46 0.3 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$278.00 8.83 USD |
+2.39
|
NT$31.70B 1.01B USD | NT$11.05M 351.23K USD | NT$273.00 8.67 USD | NT$289.50 9.2 USD | NT$31.70B 1.01B USD | 0 | -NT$1.66 -0.05 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$329.00 10.45 USD |
-2.08
|
NT$30.59B 971.97M USD | NT$657.73K 20.9K USD | NT$327.50 10.41 USD | NT$339.50 10.79 USD | NT$30.59B 971.97M USD | 24.42 | NT$13.47 0.43 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$190.50 6.05 USD |
-7.07
|
NT$28.09B 892.52M USD | NT$4.24M 134.83K USD | NT$188.00 5.97 USD | NT$206.50 6.56 USD | NT$28.09B 892.52M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$390.00 12.39 USD |
-4.29
|
NT$23.67B 752.13M USD | NT$797.53K 25.34K USD | NT$385.50 12.25 USD | NT$405.00 12.87 USD | NT$23.67B 752.13M USD | 64.67 | NT$6.03 0.19 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$445.00 14.14 USD |
+9.88
|
NT$23.61B 750.24M USD | NT$8.15M 258.93K USD | NT$425.50 13.52 USD | NT$445.50 14.16 USD | NT$23.61B 750.24M USD | 166.66 | NT$2.67 0.08 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$181.00 5.75 USD |
-4.99
|
NT$23.43B 744.58M USD | NT$778.47K 24.74K USD | NT$177.50 5.64 USD | NT$191.00 6.07 USD | NT$23.43B 744.58M USD | 201.11 | NT$0.90 0.03 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$316.50 10.06 USD |
-2.16
|
NT$20.77B 659.95M USD | NT$737.90K 23.45K USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$20.77B 659.95M USD | 20.51 | NT$15.43 0.49 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$466.50 14.82 USD |
-3.22
|
NT$19.79B 628.8M USD | NT$722.64K 22.96K USD | NT$457.50 14.54 USD | NT$487.50 15.49 USD | NT$19.79B 628.8M USD | 0 | -NT$2.93 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$159.00 5.05 USD |
-9.92
|
NT$18.66B 592.84M USD | NT$14.07M 447.17K USD | NT$159.00 5.05 USD | NT$178.00 5.66 USD | NT$18.66B 592.84M USD | 85.94 | NT$1.85 0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$273.50 8.69 USD |
+2.82
|
NT$16.37B 520.14M USD | NT$3.12M 99.03K USD | NT$259.50 8.25 USD | NT$275.50 8.75 USD | NT$16.37B 520.14M USD | 102.81 | NT$2.66 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$204.00 6.48 USD |
-4.24
|
NT$16.30B 517.97M USD | NT$6.59M 209.5K USD | NT$202.00 6.42 USD | NT$211.50 6.72 USD | NT$16.30B 517.97M USD | 122.89 | NT$1.66 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$15.86B 503.9M USD | NT$968.63K 30.78K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$15.86B 503.9M USD | 13.86 | NT$12.69 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$14.95B 474.91M USD | NT$1.96M 62.39K USD | NT$99.60 3.16 USD | NT$105.50 3.35 USD | NT$14.95B 474.91M USD | 24.10 | NT$4.19 0.13 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$160.50 5.1 USD |
-3.02
|
NT$12.80B 406.78M USD | NT$7.72M 245.33K USD | NT$158.00 5.02 USD | NT$168.00 5.34 USD | NT$12.80B 406.78M USD | 180.33 | NT$0.89 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$50.60 1.61 USD |
-6.97
|
NT$10.78B 342.46M USD | NT$3.14M 99.69K USD | NT$49.00 1.56 USD | NT$54.00 1.72 USD | NT$10.78B 342.46M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$65.40 2.08 USD |
+0.15
|
NT$9.49B 301.65M USD | NT$1.25M 39.77K USD | NT$63.00 2 USD | NT$66.50 2.11 USD | NT$9.49B 301.65M USD | 53.60 | NT$1.22 0.04 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$84.50 2.69 USD |
-4.55
|
NT$9.44B 299.86M USD | NT$3.82M 121.48K USD | NT$81.20 2.58 USD | NT$95.20 3.03 USD | NT$9.44B 299.86M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$54.60 1.73 USD |
-5.86
|
NT$9.43B 299.64M USD | NT$12.39M 393.82K USD | NT$54.10 1.72 USD | NT$58.20 1.85 USD | NT$9.43B 299.64M USD | 140.00 | NT$0.39 0.01 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$169.50 5.39 USD |
+1.8
|
NT$8.29B 263.44M USD | NT$283.75K 9.02K USD | NT$168.50 5.35 USD | NT$178.50 5.67 USD | NT$8.29B 263.44M USD | 27.38 | NT$6.19 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
-3.74
|
NT$7.81B 248.27M USD | NT$48.19K 1.53K USD | NT$282.00 8.96 USD | NT$292.00 9.28 USD | NT$7.81B 248.27M USD | 41.83 | NT$6.74 0.21 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.00 1.33 USD |
-2.33
|
NT$7.37B 234.26M USD | NT$1.62M 51.42K USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$7.37B 234.26M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.90 1.14 USD |
-2.45
|
NT$7.05B 224.07M USD | NT$1.07M 33.96K USD | NT$35.55 1.13 USD | NT$37.30 1.19 USD | NT$7.05B 224.07M USD | 14.24 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$175.00 5.56 USD |
-2.49
|
NT$6.96B 221.08M USD | NT$202.34K 6.43K USD | NT$175.00 5.56 USD | NT$182.50 5.8 USD | NT$6.96B 221.08M USD | 31.99 | NT$5.47 0.17 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$33.25 1.06 USD |
-1.19
|
NT$6.79B 215.73M USD | NT$1.96M 62.31K USD | NT$32.10 1.02 USD | NT$33.90 1.08 USD | NT$6.79B 215.73M USD | 17.87 | NT$1.86 0.06 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$62.80 2 USD |
-5.44
|
NT$6.59B 209.53M USD | NT$4.58M 145.4K USD | NT$62.30 1.98 USD | NT$66.60 2.12 USD | NT$6.59B 209.53M USD | 196.25 | NT$0.32 0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$89.10 2.83 USD |
+10
|
NT$6.33B 201.22M USD | NT$1.66M 52.88K USD | NT$81.60 2.59 USD | NT$89.10 2.83 USD | NT$6.33B 201.22M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.20 1.79 USD |
-1.23
|
NT$6.13B 194.83M USD | NT$682.15K 21.68K USD | NT$55.40 1.76 USD | NT$57.90 1.84 USD | NT$6.13B 194.83M USD | 147.89 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$147.00 4.67 USD |
-1.67
|
NT$6.12B 194.48M USD | NT$98.12K 3.12K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$6.12B 194.48M USD | 50.86 | NT$2.89 0.09 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$75.00 2.38 USD |
-3.47
|
NT$6.07B 192.98M USD | NT$1.24M 39.45K USD | NT$74.50 2.37 USD | NT$78.40 2.49 USD | NT$6.07B 192.98M USD | 55.97 | NT$1.34 0.04 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.90 1.94 USD |
-3.03
|
NT$5.98B 190.03M USD | NT$2.80M 88.98K USD | NT$60.10 1.91 USD | NT$62.30 1.98 USD | NT$5.98B 190.03M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$88.00 2.8 USD |
-1.12
|
NT$5.96B 189.43M USD | NT$260.90K 8.29K USD | NT$87.30 2.77 USD | NT$89.80 2.85 USD | NT$5.96B 189.43M USD | 43.13 | NT$2.04 0.06 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$57.60 1.83 USD |
-5.11
|
NT$5.76B 183.03M USD | NT$810.03K 25.74K USD | NT$57.20 1.82 USD | NT$60.50 1.92 USD | NT$5.76B 183.03M USD | 26.79 | NT$2.15 0.07 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.70 2.15 USD |
-0.59
|
NT$5.58B 177.26M USD | NT$83.73K 2.66K USD | NT$67.50 2.14 USD | NT$69.30 2.2 USD | NT$5.58B 177.26M USD | 12.33 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.40 2.14 USD |
-1.46
|
NT$5.55B 176.27M USD | NT$122.14K 3.88K USD | NT$67.10 2.13 USD | NT$68.90 2.19 USD | NT$5.55B 176.27M USD | 11.72 | NT$5.75 0.18 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$154.50 4.91 USD |
-5.21
|
NT$5.35B 169.87M USD | NT$610.30K 19.39K USD | NT$152.50 4.85 USD | NT$166.50 5.29 USD | NT$5.35B 169.87M USD | 24.48 | NT$6.31 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.60 1.45 USD |
+0.55
|
NT$5.23B 166.08M USD | NT$509.41K 16.19K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$5.23B 166.08M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$71.00 2.26 USD |
-2.07
|
NT$5.15B 163.56M USD | NT$203.19K 6.46K USD | NT$70.80 2.25 USD | NT$72.30 2.3 USD | NT$5.15B 163.56M USD | 13.92 | NT$5.10 0.16 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$5.15B 163.49M USD | NT$2.18M 69.18K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$5.15B 163.49M USD | 123.21 | NT$1.12 0.04 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.85 1.23 USD |
-2.88
|
NT$5.13B 162.97M USD | NT$650.41K 20.67K USD | NT$38.65 1.23 USD | NT$40.45 1.29 USD | NT$5.13B 162.97M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.90 1.27 USD |
-0.62
|
NT$5.05B 160.5M USD | NT$1.07M 34K USD | NT$39.60 1.26 USD | NT$40.75 1.29 USD | NT$5.05B 160.5M USD | 57.00 | NT$0.70 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$5.05B 160.43M USD | NT$786.41K 24.99K USD | NT$28.40 0.9 USD | NT$29.35 0.93 USD | NT$5.05B 160.43M USD | 34.04 | NT$0.84 0.03 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$102.50 3.26 USD |
-1.44
|
NT$4.83B 153.61M USD | NT$109.43K 3.48K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$4.83B 153.61M USD | 16.06 | NT$6.38 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.65 1.55 USD |
-2.41
|
NT$4.54B 144.32M USD | NT$502.64K 15.97K USD | NT$48.25 1.53 USD | NT$50.90 1.62 USD | NT$4.54B 144.32M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$66.10 2.1 USD |
-1.78
|
NT$4.39B 139.52M USD | NT$353.51K 11.23K USD | NT$65.90 2.09 USD | NT$68.40 2.17 USD | NT$4.39B 139.52M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.95 1.36 USD |
-5.08
|
NT$4.31B 136.95M USD | NT$154.66K 4.91K USD | NT$42.95 1.36 USD | NT$46.00 1.46 USD | NT$4.31B 136.95M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$61.20 1.94 USD |
+0.49
|
NT$4.19B 133.14M USD | NT$10.22M 324.65K USD | NT$60.10 1.91 USD | NT$66.90 2.13 USD | NT$4.19B 133.14M USD | 74.63 | NT$0.82 0.03 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.20 2.04 USD |
-1.68
|
NT$4.03B 128.12M USD | NT$18.00K 571.96 USD | NT$63.60 2.02 USD | NT$65.30 2.07 USD | NT$4.03B 128.12M USD | 19.87 | NT$3.23 0.1 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.10 2.86 USD |
-1.74
|
NT$3.94B 125.08M USD | NT$104.82K 3.33K USD | NT$89.10 2.83 USD | NT$91.70 2.91 USD | NT$3.94B 125.08M USD | 21.55 | NT$4.18 0.13 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.35 1.03 USD |
-2.27
|
NT$3.91B 124.12M USD | NT$283.67K 9.01K USD | NT$32.20 1.02 USD | NT$33.45 1.06 USD | NT$3.91B 124.12M USD | 13.59 | NT$2.38 0.08 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$83.00 2.64 USD |
-4.16
|
NT$3.32B 105.6M USD | NT$1.35M 42.99K USD | NT$82.00 2.61 USD | NT$86.60 2.75 USD | NT$3.32B 105.6M USD | 78.30 | NT$1.06 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.15 0.86 USD |
-2.69
|
NT$3.21B 102.04M USD | NT$168.27K 5.35K USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$3.21B 102.04M USD | 15.97 | NT$1.70 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$79.80 2.54 USD |
-14.19
|
NT$3.19B 101.43M USD | NT$404.59K 12.86K USD | NT$79.00 2.51 USD | NT$94.10 2.99 USD | NT$3.19B 101.43M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.25 1.31 USD |
-2.48
|
NT$2.99B 94.97M USD | NT$170.75K 5.43K USD | NT$40.75 1.29 USD | NT$42.60 1.35 USD | NT$2.99B 94.97M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.05 0.86 USD |
+1.12
|
NT$2.92B 92.72M USD | NT$6.14M 195.16K USD | NT$26.00 0.83 USD | NT$29.20 0.93 USD | NT$2.92B 92.72M USD | 61.47 | NT$0.44 0.01 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$33.75 1.07 USD |
+7.67
|
NT$2.87B 91.28M USD | NT$4.67M 148.45K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$2.87B 91.28M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$119.00 3.78 USD |
+3.03
|
NT$2.75B 87.35M USD | NT$367.33K 11.67K USD | NT$109.50 3.48 USD | NT$119.00 3.78 USD | NT$2.75B 87.35M USD | 100.84 | NT$1.18 0.04 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$63.40 2.01 USD |
-1.86
|
NT$2.66B 84.39M USD | NT$212.27K 6.74K USD | NT$62.80 2 USD | NT$65.10 2.07 USD | NT$2.66B 84.39M USD | 204.51 | NT$0.31 0.009 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$76.30 2.42 USD |
-6.15
|
NT$2.62B 83.32M USD | NT$1.60M 50.86K USD | NT$75.80 2.41 USD | NT$80.10 2.55 USD | NT$2.62B 83.32M USD | 158.95 | NT$0.48 0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$47.50 1.51 USD |
+9.07
|
NT$2.53B 80.27M USD | NT$301.83K 9.59K USD | NT$46.00 1.46 USD | NT$47.50 1.51 USD | NT$2.53B 80.27M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$65.60 2.08 USD |
-6.55
|
NT$2.50B 79.33M USD | NT$827.65K 26.3K USD | NT$65.10 2.07 USD | NT$70.50 2.24 USD | NT$2.50B 79.33M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.65 1.58 USD |
-2.65
|
NT$2.48B 78.88M USD | NT$769.05K 24.44K USD | NT$48.80 1.55 USD | NT$50.50 1.6 USD | NT$2.48B 78.88M USD | 75.22 | NT$0.66 0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$30.45 0.97 USD |
+3.57
|
NT$2.40B 76.4M USD | NT$3.94M 125.08K USD | NT$29.60 0.94 USD | NT$31.90 1.01 USD | NT$2.40B 76.4M USD | 0 | -NT$0.55 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$77.30 2.46 USD |
+0.26
|
NT$2.36B 75.11M USD | NT$1.90M 60.28K USD | NT$75.00 2.38 USD | NT$78.60 2.5 USD | NT$2.36B 75.11M USD | 47.71 | NT$1.62 0.05 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.70 0.98 USD |
-2.85
|
NT$2.31B 73.29M USD | NT$254.83K 8.1K USD | NT$30.45 0.97 USD | NT$32.00 1.02 USD | NT$2.31B 73.29M USD | 20.19 | NT$1.52 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.95 1.21 USD |
-2.19
|
NT$2.24B 71.05M USD | NT$58.40K 1.86K USD | NT$37.95 1.21 USD | NT$39.40 1.25 USD | NT$2.24B 71.05M USD | 18.88 | NT$2.01 0.06 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$95.00 3.02 USD |
-2.66
|
NT$2.18B 69.43M USD | NT$62.81K 2K USD | NT$92.70 2.95 USD | NT$97.40 3.09 USD | NT$2.18B 69.43M USD | 25.33 | NT$3.75 0.12 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.30 0.45 USD |
-2.39
|
NT$2.13B 67.64M USD | NT$126.73K 4.03K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$2.13B 67.64M USD | 65.00 | NT$0.22 0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.85 0.47 USD |
-3.26
|
NT$2.04B 64.92M USD | NT$632.64K 20.1K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$2.04B 64.92M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.80 2.09 USD |
-2.37
|
NT$2.02B 64.3M USD | NT$27.70K 880.05 USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$2.02B 64.3M USD | 42.17 | NT$1.56 0.05 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.55 0.91 USD |
-2.9
|
NT$2.00B 63.6M USD | NT$309.22K 9.83K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$2.00B 63.6M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$23.75 0.75 USD |
+7.71
|
NT$1.97B 62.69M USD | NT$824.28K 26.19K USD | NT$21.80 0.69 USD | NT$24.00 0.76 USD | NT$1.97B 62.69M USD | 0 | -NT$1.40 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$64.30 2.04 USD |
-6.13
|
NT$1.97B 62.61M USD | NT$637.96K 20.27K USD | NT$63.70 2.02 USD | NT$67.70 2.15 USD | NT$1.97B 62.61M USD | 57.41 | NT$1.12 0.04 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$1.94B 61.5M USD | NT$196.37K 6.24K USD | NT$23.75 0.75 USD | NT$24.70 0.78 USD | NT$1.94B 61.5M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$23.50 0.75 USD |
-2.89
|
NT$1.86B 59.16M USD | NT$823.26K 26.16K USD | NT$23.30 0.74 USD | NT$24.70 0.78 USD | NT$1.86B 59.16M USD | 146.87 | NT$0.16 0.005 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.10 0.19 USD |
-1.61
|
NT$1.75B 55.68M USD | NT$175.41K 5.57K USD | NT$6.01 0.19 USD | NT$6.21 0.2 USD | NT$1.75B 55.68M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.45 0.4 USD |
-1.97
|
NT$1.74B 55.38M USD | NT$397.32K 12.62K USD | NT$12.20 0.39 USD | NT$13.00 0.41 USD | NT$1.74B 55.38M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.90 0.38 USD |
-1.24
|
NT$1.74B 55.21M USD | NT$370.33K 11.77K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$1.74B 55.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.90 1.9 USD |
+1.18
|
NT$1.53B 48.54M USD | NT$40.72K 1.29K USD | NT$57.00 1.81 USD | NT$61.00 1.94 USD | NT$1.53B 48.54M USD | 33.46 | NT$1.79 0.06 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.20 0.58 USD |
-1.13
|
NT$1.15B 36.48M USD | NT$199.76K 6.35K USD | NT$17.40 0.55 USD | NT$18.65 0.59 USD | NT$1.15B 36.48M USD | 37.91 | NT$0.48 0.02 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.55 0.53 USD |
-1.49
|
NT$1.14B 36.21M USD | NT$250.08K 7.95K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$1.14B 36.21M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.80 0.66 USD |
-3.26
|
NT$1.14B 36.18M USD | NT$422.13K 13.41K USD | NT$20.55 0.65 USD | NT$21.55 0.68 USD | NT$1.14B 36.18M USD | 0 | -NT$1.35 -0.04 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.65 0.5 USD |
-0.32
|
NT$1.09B 34.67M USD | NT$199.37K 6.34K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$1.09B 34.67M USD | 74.52 | NT$0.21 0.006 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.30 0.99 USD |
-2.49
|
NT$1.08B 34.33M USD | NT$45.10K 1.43K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$1.08B 34.33M USD | 42.87 | NT$0.73 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.80 0.98 USD |
+1.65
|
NT$1.04B 33.01M USD | NT$105.90K 3.37K USD | NT$30.45 0.97 USD | NT$30.95 0.98 USD | NT$1.04B 33.01M USD | 1026.66 | NT$0.03 0.0009 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.45 0.84 USD |
-4.17
|
NT$1.01B 32.16M USD | NT$49.03K 1.56K USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$1.01B 32.16M USD | 4.11 | NT$6.42 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$43.00 1.37 USD |
-5.38
|
NT$972.09M 30.89M USD | NT$39.22K 1.25K USD | NT$42.85 1.36 USD | NT$45.45 1.44 USD | NT$972.09M 30.89M USD | 18.29 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$33.20 1.05 USD |
-9
|
NT$813.40M 25.85M USD | NT$314.98K 10.01K USD | NT$33.05 1.05 USD | NT$37.50 1.19 USD | NT$813.40M 25.85M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$26.20 0.83 USD |
-5.07
|
NT$597.36M 18.98M USD | NT$200.14K 6.36K USD | NT$25.25 0.8 USD | NT$28.30 0.9 USD | NT$597.36M 18.98M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$21.10 0.67 USD |
-6.84
|
NT$558.91M 17.76M USD | NT$723.92K 23K USD | NT$20.55 0.65 USD | NT$24.40 0.78 USD | NT$558.91M 17.76M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.20 0.96 USD |
-1.15
|
NT$5.51B 175.11M USD | NT$22.59K 717.68 USD | NT$30.15 0.96 USD | NT$30.90 0.98 USD | NT$5.51B 175.11M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.80 2.38 USD |
-0.66
|
NT$4.49B 142.75M USD | NT$49.43K 1.57K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$4.49B 142.75M USD | 13.40 | NT$5.58 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}