Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (137)
- {{country.name}}
- Todos los países
- Taiwán (137)
Taipei Exchange (137)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (137)
- Taiwan (117)
Tecnología (137)
- {{item.name}}
- Todos los sectores
- Tecnología (137)
Componentes Electrónicos (137)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,830.00 58.15 USD |
-3.68
|
NT$528.32B 16.79B USD | NT$679.94K 21.61K USD | NT$1,830.00 58.15 USD | NT$1,905.00 60.53 USD | NT$528.32B 16.79B USD | 131.93 | NT$13.87 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$204.00 6.48 USD |
+0.49
|
NT$235.08B 7.47B USD | NT$413.38K 13.14K USD | NT$202.00 6.42 USD | NT$204.50 6.5 USD | NT$235.08B 7.47B USD | 22.49 | NT$9.07 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$697.00 22.15 USD |
+0.87
|
NT$175.99B 5.59B USD | NT$2.59M 82.44K USD | NT$696.00 22.12 USD | NT$718.00 22.81 USD | NT$175.99B 5.59B USD | 165.16 | NT$4.22 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$950.00 30.19 USD |
-1.66
|
NT$88.10B 2.8B USD | NT$278.50K 8.85K USD | NT$945.00 30.03 USD | NT$967.00 30.73 USD | NT$88.10B 2.8B USD | 84.07 | NT$11.30 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,585.00 82.14 USD |
-0.58
|
NT$87.67B 2.79B USD | NT$35.73K 1.14K USD | NT$2,570.00 81.66 USD | NT$2,615.00 83.09 USD | NT$87.67B 2.79B USD | 584.84 | NT$4.42 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$106.50 3.38 USD |
0
|
NT$62.23B 1.98B USD | NT$14.77M 469.21K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$62.23B 1.98B USD | 64.93 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$298.00 9.47 USD |
-2.45
|
NT$51.02B 1.62B USD | NT$77.14K 2.45K USD | NT$298.00 9.47 USD | NT$298.00 9.47 USD | NT$51.02B 1.62B USD | 91.97 | NT$3.24 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$330.50 10.5 USD |
-4.62
|
NT$33.72B 1.07B USD | NT$1.57M 49.99K USD | NT$329.00 10.45 USD | NT$341.00 10.84 USD | NT$33.72B 1.07B USD | 34.93 | NT$9.46 0.3 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$281.50 8.94 USD |
+3.68
|
NT$32.10B 1.02B USD | NT$4.15M 132.02K USD | NT$274.50 8.72 USD | NT$289.50 9.2 USD | NT$32.10B 1.02B USD | 0 | -NT$1.66 -0.05 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$335.50 10.66 USD |
-0.15
|
NT$31.19B 991.18M USD | NT$215.31K 6.84K USD | NT$333.00 10.58 USD | NT$339.50 10.79 USD | NT$31.19B 991.18M USD | 24.90 | NT$13.47 0.43 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$191.00 6.07 USD |
-6.83
|
NT$28.16B 894.86M USD | NT$1.71M 54.43K USD | NT$190.00 6.04 USD | NT$206.50 6.56 USD | NT$28.16B 894.86M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$191.00 6.07 USD |
+0.26
|
NT$24.73B 785.72M USD | NT$31.43K 998.57 USD | NT$191.00 6.07 USD | NT$191.00 6.07 USD | NT$24.73B 785.72M USD | 212.22 | NT$0.90 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$400.50 12.73 USD |
-1.72
|
NT$24.31B 772.38M USD | NT$148.88K 4.73K USD | NT$400.00 12.71 USD | NT$405.00 12.87 USD | NT$24.31B 772.38M USD | 66.41 | NT$6.03 0.19 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$445.50 14.16 USD |
+10
|
NT$23.64B 751.08M USD | NT$3.07M 97.42K USD | NT$431.00 13.7 USD | NT$445.50 14.16 USD | NT$23.64B 751.08M USD | 166.85 | NT$2.67 0.08 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$324.00 10.3 USD |
+0.16
|
NT$21.26B 675.59M USD | NT$247.25K 7.86K USD | NT$317.50 10.09 USD | NT$325.00 10.33 USD | NT$21.26B 675.59M USD | 20.99 | NT$15.43 0.49 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$475.00 15.09 USD |
-1.45
|
NT$20.15B 640.26M USD | NT$277.47K 8.82K USD | NT$463.00 14.71 USD | NT$487.50 15.49 USD | NT$20.15B 640.26M USD | 0 | -NT$2.93 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$164.50 5.23 USD |
-6.8
|
NT$19.30B 613.35M USD | NT$5.66M 179.87K USD | NT$160.00 5.08 USD | NT$178.00 5.66 USD | NT$19.30B 613.35M USD | 88.91 | NT$1.85 0.06 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$206.50 6.56 USD |
-3.05
|
NT$16.50B 524.32M USD | NT$2.78M 88.37K USD | NT$202.00 6.42 USD | NT$211.50 6.72 USD | NT$16.50B 524.32M USD | 124.39 | NT$1.66 0.05 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$272.00 8.64 USD |
+2.26
|
NT$16.28B 517.28M USD | NT$1.21M 38.34K USD | NT$268.00 8.52 USD | NT$275.50 8.75 USD | NT$16.28B 517.28M USD | 102.25 | NT$2.66 0.08 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$174.00 5.53 USD |
-1.42
|
NT$15.68B 498.18M USD | NT$112.56K 3.58K USD | NT$174.00 5.53 USD | NT$176.50 5.61 USD | NT$15.68B 498.18M USD | 13.71 | NT$12.69 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$102.50 3.26 USD |
-0.97
|
NT$15.17B 481.97M USD | NT$497.07K 15.79K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$15.17B 481.97M USD | 24.46 | NT$4.19 0.13 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$164.00 5.21 USD |
-0.91
|
NT$13.08B 415.65M USD | NT$2.36M 74.99K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$13.08B 415.65M USD | 184.26 | NT$0.89 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$52.20 1.66 USD |
-4.04
|
NT$11.12B 353.29M USD | NT$669.85K 21.28K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$11.12B 353.29M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$56.80 1.8 USD |
-2.07
|
NT$9.81B 311.71M USD | NT$3.05M 96.85K USD | NT$56.20 1.79 USD | NT$58.00 1.84 USD | NT$9.81B 311.71M USD | 145.64 | NT$0.39 0.01 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$84.70 2.69 USD |
-4.28
|
NT$9.46B 300.57M USD | NT$1.77M 56.15K USD | NT$84.70 2.69 USD | NT$95.20 3.03 USD | NT$9.46B 300.57M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$64.60 2.05 USD |
-1.07
|
NT$9.38B 297.96M USD | NT$126.05K 4.01K USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$9.38B 297.96M USD | 52.95 | NT$1.22 0.04 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$174.50 5.54 USD |
+4.8
|
NT$8.54B 271.21M USD | NT$162.98K 5.18K USD | NT$169.00 5.37 USD | NT$178.50 5.67 USD | NT$8.54B 271.21M USD | 28.19 | NT$6.19 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$287.00 9.12 USD |
-2.05
|
NT$7.95B 252.67M USD | NT$13.31K 422.96 USD | NT$287.00 9.12 USD | NT$292.00 9.28 USD | NT$7.95B 252.67M USD | 42.58 | NT$6.74 0.21 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.25 1.34 USD |
-1.74
|
NT$7.42B 235.66M USD | NT$553.40K 17.58K USD | NT$42.25 1.34 USD | NT$43.00 1.37 USD | NT$7.42B 235.66M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$7.16B 227.39M USD | NT$52.11K 1.66K USD | NT$179.00 5.69 USD | NT$182.50 5.8 USD | NT$7.16B 227.39M USD | 32.90 | NT$5.47 0.17 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.15 1.15 USD |
-1.76
|
NT$7.10B 225.63M USD | NT$237.77K 7.56K USD | NT$36.15 1.15 USD | NT$37.30 1.19 USD | NT$7.10B 225.63M USD | 14.34 | NT$2.52 0.08 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$33.00 1.05 USD |
-1.93
|
NT$6.74B 214.11M USD | NT$556.68K 17.69K USD | NT$32.80 1.04 USD | NT$33.90 1.08 USD | NT$6.74B 214.11M USD | 17.74 | NT$1.86 0.06 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.90 2.03 USD |
-3.77
|
NT$6.71B 213.2M USD | NT$1.59M 50.68K USD | NT$63.60 2.02 USD | NT$66.60 2.12 USD | NT$6.71B 213.2M USD | 199.68 | NT$0.32 0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$89.10 2.83 USD |
+10
|
NT$6.33B 201.22M USD | NT$1.13M 36.04K USD | NT$81.60 2.59 USD | NT$89.10 2.83 USD | NT$6.33B 201.22M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$77.70 2.47 USD |
0
|
NT$6.29B 199.92M USD | NT$493.41K 15.68K USD | NT$76.30 2.42 USD | NT$78.40 2.49 USD | NT$6.29B 199.92M USD | 57.98 | NT$1.34 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$57.10 1.81 USD |
+0.35
|
NT$6.23B 197.95M USD | NT$165.11K 5.25K USD | NT$56.90 1.81 USD | NT$57.90 1.84 USD | NT$6.23B 197.95M USD | 150.26 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$149.00 4.73 USD |
-0.33
|
NT$6.20B 197.12M USD | NT$13.65K 433.57 USD | NT$149.00 4.73 USD | NT$149.50 4.75 USD | NT$6.20B 197.12M USD | 51.55 | NT$2.89 0.09 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$62.80 2 USD |
-3.24
|
NT$6.17B 195.96M USD | NT$7.86M 249.81K USD | NT$62.00 1.97 USD | NT$65.70 2.09 USD | NT$6.17B 195.96M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$89.30 2.84 USD |
+0.34
|
NT$6.05B 192.22M USD | NT$31.57K 1K USD | NT$88.70 2.82 USD | NT$89.80 2.85 USD | NT$6.05B 192.22M USD | 43.77 | NT$2.04 0.06 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$59.30 1.88 USD |
-2.31
|
NT$5.93B 188.44M USD | NT$265.71K 8.44K USD | NT$58.80 1.87 USD | NT$60.50 1.92 USD | NT$5.93B 188.44M USD | 27.58 | NT$2.15 0.07 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$68.50 2.18 USD |
+0.59
|
NT$5.64B 179.36M USD | NT$30.30K 962.79 USD | NT$68.50 2.18 USD | NT$69.30 2.2 USD | NT$5.64B 179.36M USD | 12.47 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$68.30 2.17 USD |
-0.15
|
NT$5.62B 178.62M USD | NT$18.02K 572.43 USD | NT$68.20 2.17 USD | NT$68.90 2.19 USD | NT$5.62B 178.62M USD | 11.87 | NT$5.75 0.18 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$160.50 5.1 USD |
-1.53
|
NT$5.55B 176.46M USD | NT$228.30K 7.25K USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$5.55B 176.46M USD | 25.43 | NT$6.31 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$47.65 1.51 USD |
+5.05
|
NT$5.46B 173.54M USD | NT$254.77K 8.1K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$5.46B 173.54M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.75 1.26 USD |
-0.63
|
NT$5.25B 166.75M USD | NT$160.26K 5.09K USD | NT$39.50 1.26 USD | NT$40.45 1.29 USD | NT$5.25B 166.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$72.00 2.29 USD |
-0.69
|
NT$5.22B 165.87M USD | NT$37.21K 1.18K USD | NT$71.60 2.28 USD | NT$72.30 2.3 USD | NT$5.22B 165.87M USD | 14.11 | NT$5.10 0.16 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.20 0.93 USD |
0
|
NT$5.15B 163.8M USD | NT$285.44K 9.07K USD | NT$28.55 0.91 USD | NT$29.35 0.93 USD | NT$5.15B 163.8M USD | 34.76 | NT$0.84 0.03 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$137.00 4.35 USD |
+9.16
|
NT$5.11B 162.31M USD | NT$614.28K 19.52K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$5.11B 162.31M USD | 122.32 | NT$1.12 0.04 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.10 1.27 USD |
-0.12
|
NT$5.08B 161.31M USD | NT$202.65K 6.44K USD | NT$39.90 1.27 USD | NT$40.70 1.29 USD | NT$5.08B 161.31M USD | 57.28 | NT$0.70 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$5.00B 158.86M USD | NT$50.00K 1.59K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$5.00B 158.86M USD | 16.61 | NT$6.38 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.55 1.57 USD |
-0.6
|
NT$4.63B 146.99M USD | NT$162.27K 5.16K USD | NT$49.50 1.57 USD | NT$50.90 1.62 USD | NT$4.63B 146.99M USD | 0 | -NT$1.25 -0.03 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$65.70 2.09 USD |
+7.88
|
NT$4.50B 142.93M USD | NT$3.28M 104.22K USD | NT$64.30 2.04 USD | NT$66.90 2.13 USD | NT$4.50B 142.93M USD | 80.12 | NT$0.82 0.03 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$44.65 1.42 USD |
-1.33
|
NT$4.48B 142.37M USD | NT$26.06K 828.13 USD | NT$44.65 1.42 USD | NT$46.00 1.46 USD | NT$4.48B 142.37M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.00 2.13 USD |
-0.45
|
NT$4.45B 141.42M USD | NT$76.00K 2.42K USD | NT$66.90 2.13 USD | NT$67.90 2.16 USD | NT$4.45B 141.42M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.30 2.07 USD |
0
|
NT$4.10B 130.31M USD | NT$1.00K 31.78 USD | NT$65.30 2.07 USD | NT$65.30 2.07 USD | NT$4.10B 130.31M USD | 20.21 | NT$3.23 0.1 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.95 1.05 USD |
-0.45
|
NT$3.98B 126.43M USD | NT$134.34K 4.27K USD | NT$32.80 1.04 USD | NT$33.45 1.06 USD | NT$3.98B 126.43M USD | 13.84 | NT$2.38 0.08 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.90 2.89 USD |
-0.87
|
NT$3.97B 126.19M USD | NT$19.05K 605.41 USD | NT$90.90 2.89 USD | NT$91.70 2.91 USD | NT$3.97B 126.19M USD | 21.74 | NT$4.18 0.13 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$85.80 2.73 USD |
-0.92
|
NT$3.44B 109.16M USD | NT$128.49K 4.08K USD | NT$85.80 2.73 USD | NT$86.60 2.75 USD | NT$3.44B 109.16M USD | 80.94 | NT$1.06 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.75 0.88 USD |
-0.54
|
NT$3.28B 104.29M USD | NT$27.68K 879.67 USD | NT$27.65 0.88 USD | NT$28.10 0.89 USD | NT$3.28B 104.29M USD | 16.32 | NT$1.70 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$80.10 2.55 USD |
-13.87
|
NT$3.20B 101.81M USD | NT$229.38K 7.29K USD | NT$80.10 2.55 USD | NT$94.10 2.99 USD | NT$3.20B 101.81M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.70 1.33 USD |
-1.42
|
NT$3.02B 96.01M USD | NT$25.18K 800.07 USD | NT$41.65 1.32 USD | NT$42.60 1.35 USD | NT$3.02B 96.01M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.55 0.88 USD |
+2.99
|
NT$2.97B 94.43M USD | NT$2.63M 83.5K USD | NT$26.75 0.85 USD | NT$29.20 0.93 USD | NT$2.97B 94.43M USD | 62.61 | NT$0.44 0.01 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$33.25 1.06 USD |
+6.1
|
NT$2.83B 89.93M USD | NT$3.11M 98.87K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$2.83B 89.93M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$79.00 2.51 USD |
-2.83
|
NT$2.71B 86.27M USD | NT$662.70K 21.06K USD | NT$77.70 2.47 USD | NT$80.10 2.55 USD | NT$2.71B 86.27M USD | 164.58 | NT$0.48 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$64.60 2.05 USD |
0
|
NT$2.71B 85.99M USD | NT$36.00K 1.14K USD | NT$64.50 2.05 USD | NT$65.10 2.07 USD | NT$2.71B 85.99M USD | 208.38 | NT$0.31 0.009 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$113.00 3.59 USD |
-2.16
|
NT$2.61B 82.95M USD | NT$146.58K 4.66K USD | NT$109.50 3.48 USD | NT$115.00 3.65 USD | NT$2.61B 82.95M USD | 95.76 | NT$1.18 0.04 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$67.80 2.15 USD |
-3.42
|
NT$2.58B 81.99M USD | NT$317.26K 10.08K USD | NT$66.00 2.1 USD | NT$70.50 2.24 USD | NT$2.58B 81.99M USD | 0 | -NT$0.20 -0.006 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$46.95 1.49 USD |
+7.81
|
NT$2.50B 79.34M USD | NT$80.18K 2.55K USD | NT$46.95 1.49 USD | NT$46.95 1.49 USD | NT$2.50B 79.34M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.85 1.58 USD |
-2.25
|
NT$2.49B 79.2M USD | NT$331.68K 10.54K USD | NT$49.30 1.57 USD | NT$50.50 1.6 USD | NT$2.49B 79.2M USD | 75.53 | NT$0.66 0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$31.40 1 USD |
+6.77
|
NT$2.48B 78.78M USD | NT$1.86M 59.23K USD | NT$29.60 0.94 USD | NT$31.90 1.01 USD | NT$2.48B 78.78M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$31.60 1 USD |
0
|
NT$2.37B 75.44M USD | NT$63.55K 2.02K USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$2.37B 75.44M USD | 20.78 | NT$1.52 0.05 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$76.80 2.44 USD |
-0.39
|
NT$2.35B 74.62M USD | NT$606.28K 19.26K USD | NT$76.80 2.44 USD | NT$78.60 2.5 USD | NT$2.35B 74.62M USD | 47.40 | NT$1.62 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.50 1.22 USD |
-0.77
|
NT$2.27B 72.08M USD | NT$19.39K 616.06 USD | NT$38.40 1.22 USD | NT$39.40 1.25 USD | NT$2.27B 72.08M USD | 19.15 | NT$2.01 0.06 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$96.10 3.05 USD |
-1.54
|
NT$2.21B 70.23M USD | NT$11.21K 356.23 USD | NT$95.00 3.02 USD | NT$97.40 3.09 USD | NT$2.21B 70.23M USD | 25.62 | NT$3.75 0.12 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$2.17B 69.06M USD | NT$8.46K 268.79 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$2.17B 69.06M USD | 66.36 | NT$0.22 0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.45 0.49 USD |
+0.65
|
NT$2.13B 67.54M USD | NT$159.21K 5.06K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$2.13B 67.54M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$29.40 0.93 USD |
0
|
NT$2.06B 65.5M USD | NT$113.06K 3.59K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$2.06B 65.5M USD | 0 | -NT$0.84 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$2.06B 65.48M USD | NT$5.07K 161.16 USD | NT$67.00 2.13 USD | NT$67.50 2.14 USD | NT$2.06B 65.48M USD | 42.94 | NT$1.56 0.05 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$66.80 2.12 USD |
-2.48
|
NT$2.05B 65.04M USD | NT$127.18K 4.04K USD | NT$66.60 2.12 USD | NT$67.70 2.15 USD | NT$2.05B 65.04M USD | 59.64 | NT$1.12 0.04 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.45 0.78 USD |
+0.41
|
NT$1.96B 62.13M USD | NT$44.26K 1.41K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$1.96B 62.13M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$24.00 0.76 USD |
-0.82
|
NT$1.90B 60.42M USD | NT$518.50K 16.48K USD | NT$23.95 0.76 USD | NT$24.70 0.78 USD | NT$1.90B 60.42M USD | 150.00 | NT$0.16 0.005 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$21.95 0.7 USD |
-0.45
|
NT$1.82B 57.94M USD | NT$75.00K 2.38K USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$1.82B 57.94M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$1.78B 56.71M USD | NT$19.10K 606.91 USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.78B 56.71M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.21 0.2 USD |
+0.16
|
NT$1.78B 56.68M USD | NT$4.10K 130.34 USD | NT$6.20 0.2 USD | NT$6.21 0.2 USD | NT$1.78B 56.68M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$1.76B 55.9M USD | NT$38.01K 1.21K USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$60.90 1.94 USD |
+2.87
|
NT$1.55B 49.35M USD | NT$15.00 0.48 USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$1.55B 49.35M USD | 34.02 | NT$1.79 0.06 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.20 1.02 USD |
0
|
NT$1.55B 49.11M USD | NT$152.94K 4.86K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$1.55B 49.11M USD | 14.70 | NT$2.19 0.07 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.50 0.59 USD |
+0.55
|
NT$1.17B 37.08M USD | NT$22.20K 705.44 USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$1.17B 37.08M USD | 38.54 | NT$0.48 0.02 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.16B 36.75M USD | NT$14.01K 445.2 USD | NT$16.80 0.53 USD | NT$16.90 0.54 USD | NT$1.16B 36.75M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.95 0.67 USD |
-2.55
|
NT$1.15B 36.44M USD | NT$98.81K 3.14K USD | NT$20.95 0.67 USD | NT$21.55 0.68 USD | NT$1.15B 36.44M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.00 1.02 USD |
-0.31
|
NT$1.10B 35.1M USD | NT$8.00K 254.2 USD | NT$32.00 1.02 USD | NT$32.10 1.02 USD | NT$1.10B 35.1M USD | 43.83 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.40 0.49 USD |
-1.91
|
NT$1.07B 34.11M USD | NT$85.32K 2.71K USD | NT$15.40 0.49 USD | NT$15.75 0.5 USD | NT$1.07B 34.11M USD | 73.33 | NT$0.21 0.006 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.60 0.97 USD |
+0.99
|
NT$1.03B 32.8M USD | NT$31.13K 989.29 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$1.03B 32.8M USD | 1020.00 | NT$0.03 0.0009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$45.45 1.44 USD |
-0.11
|
NT$1.03B 32.65M USD | NT$20.00 0.64 USD | NT$45.45 1.44 USD | NT$45.45 1.44 USD | NT$1.03B 32.65M USD | 19.34 | NT$2.35 0.07 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.80 0.85 USD |
-2.9
|
NT$1.03B 32.59M USD | NT$15.00K 476.72 USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$1.03B 32.59M USD | 4.17 | NT$6.42 0.2 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$35.50 1.13 USD |
-2.74
|
NT$869.75M 27.64M USD | NT$159.64K 5.07K USD | NT$34.25 1.09 USD | NT$37.50 1.19 USD | NT$869.75M 27.64M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.50 0.81 USD |
-7.61
|
NT$581.40M 18.47M USD | NT$82.12K 2.61K USD | NT$25.25 0.8 USD | NT$28.30 0.9 USD | NT$581.40M 18.47M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$21.90 0.7 USD |
-3.41
|
NT$580.10M 18.43M USD | NT$388.46K 12.34K USD | NT$21.25 0.68 USD | NT$24.40 0.78 USD | NT$580.10M 18.43M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.90 0.98 USD |
+1.15
|
NT$5.64B 179.17M USD | NT$5.00K 158.88 USD | NT$30.55 0.97 USD | NT$30.90 0.98 USD | NT$5.64B 179.17M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}