$2.29T
Сapitalización del mercado total
$70.57B
Volumen total
BTC 56.30%     ETH 9.15%
Predominio

Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,765.00 56.08 USD
-7.11
NT$509.56B 16.19B USD NT$4.13M 131.1K USD NT$1,725.00 54.81 USD NT$1,905.00 60.53 USD NT$509.56B 16.19B USD 127.25 NT$13.87 0.44 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$196.00 6.23 USD
-3.46
NT$225.86B 7.18B USD NT$2.20M 69.92K USD NT$195.50 6.21 USD NT$204.50 6.5 USD NT$225.86B 7.18B USD 21.60 NT$9.07 0.29 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$680.00 21.61 USD
-1.59
NT$171.69B 5.46B USD NT$10.53M 334.61K USD NT$665.00 21.13 USD NT$718.00 22.81 USD NT$171.69B 5.46B USD 161.13 NT$4.22 0.13 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,585.00 82.14 USD
-0.58
NT$87.67B 2.79B USD NT$159.26K 5.06K USD NT$2,500.00 79.44 USD NT$2,615.00 83.09 USD NT$87.67B 2.79B USD 584.84 NT$4.42 0.14 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$930.00 29.55 USD
-3.73
NT$86.24B 2.74B USD NT$1.11M 35.16K USD NT$926.00 29.42 USD NT$967.00 30.73 USD NT$86.24B 2.74B USD 82.30 NT$11.30 0.36 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$103.50 3.29 USD
-2.82
NT$60.47B 1.92B USD NT$27.36M 869.23K USD NT$102.00 3.24 USD NT$110.50 3.51 USD NT$60.47B 1.92B USD 63.10 NT$1.64 0.05 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$293.00 9.31 USD
-4.09
NT$50.16B 1.59B USD NT$756.36K 24.03K USD NT$288.00 9.15 USD NT$298.00 9.47 USD NT$50.16B 1.59B USD 90.43 NT$3.24 0.1 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$322.00 10.23 USD
-7.07
NT$32.86B 1.04B USD NT$4.55M 144.42K USD NT$320.00 10.17 USD NT$341.00 10.84 USD NT$32.86B 1.04B USD 34.03 NT$9.46 0.3 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$278.00 8.83 USD
+2.39
NT$31.70B 1.01B USD NT$11.05M 351.23K USD NT$273.00 8.67 USD NT$289.50 9.2 USD NT$31.70B 1.01B USD 0 -NT$1.66 -0.05 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$329.00 10.45 USD
-2.08
NT$30.59B 971.97M USD NT$657.73K 20.9K USD NT$327.50 10.41 USD NT$339.50 10.79 USD NT$30.59B 971.97M USD 24.42 NT$13.47 0.43 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$190.50 6.05 USD
-7.07
NT$28.09B 892.52M USD NT$4.24M 134.83K USD NT$188.00 5.97 USD NT$206.50 6.56 USD NT$28.09B 892.52M USD 0 -NT$1.07 -0.03 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$390.00 12.39 USD
-4.29
NT$23.67B 752.13M USD NT$797.53K 25.34K USD NT$385.50 12.25 USD NT$405.00 12.87 USD NT$23.67B 752.13M USD 64.67 NT$6.03 0.19 USD
tw Eris Technology Corporation 3675.TWO TW NT$445.00 14.14 USD
+9.88
NT$23.61B 750.24M USD NT$8.15M 258.93K USD NT$425.50 13.52 USD NT$445.50 14.16 USD NT$23.61B 750.24M USD 166.66 NT$2.67 0.08 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$181.00 5.75 USD
-4.99
NT$23.43B 744.58M USD NT$778.47K 24.74K USD NT$177.50 5.64 USD NT$191.00 6.07 USD NT$23.43B 744.58M USD 201.11 NT$0.90 0.03 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$316.50 10.06 USD
-2.16
NT$20.77B 659.95M USD NT$737.90K 23.45K USD NT$313.00 9.95 USD NT$325.50 10.34 USD NT$20.77B 659.95M USD 20.51 NT$15.43 0.49 USD
tw Gmt Global Inc. 4573.TWO TW NT$466.50 14.82 USD
-3.22
NT$19.79B 628.8M USD NT$722.64K 22.96K USD NT$457.50 14.54 USD NT$487.50 15.49 USD NT$19.79B 628.8M USD 0 -NT$2.93 -0.09 USD
tw Viking Tech Corporation 3624.TWO TW NT$159.00 5.05 USD
-9.92
NT$18.66B 592.84M USD NT$14.07M 447.17K USD NT$159.00 5.05 USD NT$178.00 5.66 USD NT$18.66B 592.84M USD 85.94 NT$1.85 0.06 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$273.50 8.69 USD
+2.82
NT$16.37B 520.14M USD NT$3.12M 99.03K USD NT$259.50 8.25 USD NT$275.50 8.75 USD NT$16.37B 520.14M USD 102.81 NT$2.66 0.08 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$204.00 6.48 USD
-4.24
NT$16.30B 517.97M USD NT$6.59M 209.5K USD NT$202.00 6.42 USD NT$211.50 6.72 USD NT$16.30B 517.97M USD 122.89 NT$1.66 0.05 USD
tw Argosy Research Inc. 3217.TWO TW NT$176.00 5.59 USD
-0.28
NT$15.86B 503.9M USD NT$968.63K 30.78K USD NT$173.00 5.5 USD NT$179.00 5.69 USD NT$15.86B 503.9M USD 13.86 NT$12.69 0.4 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$101.00 3.21 USD
-2.42
NT$14.95B 474.91M USD NT$1.96M 62.39K USD NT$99.60 3.16 USD NT$105.50 3.35 USD NT$14.95B 474.91M USD 24.10 NT$4.19 0.13 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$208.00 6.61 USD
0
NT$14.36B 456.15M USD NT$1.33M 42.28K USD NT$200.00 6.36 USD NT$208.50 6.63 USD NT$14.36B 456.15M USD 12.53 NT$16.59 0.53 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$160.50 5.1 USD
-3.02
NT$12.80B 406.78M USD NT$7.72M 245.33K USD NT$158.00 5.02 USD NT$168.00 5.34 USD NT$12.80B 406.78M USD 180.33 NT$0.89 0.03 USD
tw Acme Electronics Corporation 8121.TWO TW NT$50.60 1.61 USD
-6.97
NT$10.78B 342.46M USD NT$3.14M 99.69K USD NT$49.00 1.56 USD NT$54.00 1.72 USD NT$10.78B 342.46M USD 0 -NT$0.31 -0.009 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$65.40 2.08 USD
+0.15
NT$9.49B 301.65M USD NT$1.25M 39.77K USD NT$63.00 2 USD NT$66.50 2.11 USD NT$9.49B 301.65M USD 53.60 NT$1.22 0.04 USD
tw Advance Materials Corporation 3585.TWO TW NT$84.50 2.69 USD
-4.55
NT$9.44B 299.86M USD NT$3.82M 121.48K USD NT$81.20 2.58 USD NT$95.20 3.03 USD NT$9.44B 299.86M USD 0 -NT$0.35 -0.01 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$54.60 1.73 USD
-5.86
NT$9.43B 299.64M USD NT$12.39M 393.82K USD NT$54.10 1.72 USD NT$58.20 1.85 USD NT$9.43B 299.64M USD 140.00 NT$0.39 0.01 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$169.50 5.39 USD
+1.8
NT$8.29B 263.44M USD NT$283.75K 9.02K USD NT$168.50 5.35 USD NT$178.50 5.67 USD NT$8.29B 263.44M USD 27.38 NT$6.19 0.2 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$282.00 8.96 USD
-3.74
NT$7.81B 248.27M USD NT$48.19K 1.53K USD NT$282.00 8.96 USD NT$292.00 9.28 USD NT$7.81B 248.27M USD 41.83 NT$6.74 0.21 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$42.00 1.33 USD
-2.33
NT$7.37B 234.26M USD NT$1.62M 51.42K USD NT$41.50 1.32 USD NT$43.00 1.37 USD NT$7.37B 234.26M USD 0 -NT$0.26 -0.008 USD
tw Speed Tech Corp. 5457.TWO TW NT$35.90 1.14 USD
-2.45
NT$7.05B 224.07M USD NT$1.07M 33.96K USD NT$35.55 1.13 USD NT$37.30 1.19 USD NT$7.05B 224.07M USD 14.24 NT$2.52 0.08 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$175.00 5.56 USD
-2.49
NT$6.96B 221.08M USD NT$202.34K 6.43K USD NT$175.00 5.56 USD NT$182.50 5.8 USD NT$6.96B 221.08M USD 31.99 NT$5.47 0.17 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$33.25 1.06 USD
-1.19
NT$6.79B 215.73M USD NT$1.96M 62.31K USD NT$32.10 1.02 USD NT$33.90 1.08 USD NT$6.79B 215.73M USD 17.87 NT$1.86 0.06 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$62.80 2 USD
-5.44
NT$6.59B 209.53M USD NT$4.58M 145.4K USD NT$62.30 1.98 USD NT$66.60 2.12 USD NT$6.59B 209.53M USD 196.25 NT$0.32 0.01 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$89.10 2.83 USD
+10
NT$6.33B 201.22M USD NT$1.66M 52.88K USD NT$81.60 2.59 USD NT$89.10 2.83 USD NT$6.33B 201.22M USD 0 -NT$2.59 -0.08 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$56.20 1.79 USD
-1.23
NT$6.13B 194.83M USD NT$682.15K 21.68K USD NT$55.40 1.76 USD NT$57.90 1.84 USD NT$6.13B 194.83M USD 147.89 NT$0.38 0.01 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$147.00 4.67 USD
-1.67
NT$6.12B 194.48M USD NT$98.12K 3.12K USD NT$146.00 4.64 USD NT$149.50 4.75 USD NT$6.12B 194.48M USD 50.86 NT$2.89 0.09 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$75.00 2.38 USD
-3.47
NT$6.07B 192.98M USD NT$1.24M 39.45K USD NT$74.50 2.37 USD NT$78.40 2.49 USD NT$6.07B 192.98M USD 55.97 NT$1.34 0.04 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$60.90 1.94 USD
-3.03
NT$5.98B 190.03M USD NT$2.80M 88.98K USD NT$60.10 1.91 USD NT$62.30 1.98 USD NT$5.98B 190.03M USD 0 -NT$0.43 -0.01 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$88.00 2.8 USD
-1.12
NT$5.96B 189.43M USD NT$260.90K 8.29K USD NT$87.30 2.77 USD NT$89.80 2.85 USD NT$5.96B 189.43M USD 43.13 NT$2.04 0.06 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$57.60 1.83 USD
-5.11
NT$5.76B 183.03M USD NT$810.03K 25.74K USD NT$57.20 1.82 USD NT$60.50 1.92 USD NT$5.76B 183.03M USD 26.79 NT$2.15 0.07 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.70 2.15 USD
-0.59
NT$5.58B 177.26M USD NT$83.73K 2.66K USD NT$67.50 2.14 USD NT$69.30 2.2 USD NT$5.58B 177.26M USD 12.33 NT$5.49 0.17 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$67.40 2.14 USD
-1.46
NT$5.55B 176.27M USD NT$122.14K 3.88K USD NT$67.10 2.13 USD NT$68.90 2.19 USD NT$5.55B 176.27M USD 11.72 NT$5.75 0.18 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$154.50 4.91 USD
-5.21
NT$5.35B 169.87M USD NT$610.30K 19.39K USD NT$152.50 4.85 USD NT$166.50 5.29 USD NT$5.35B 169.87M USD 24.48 NT$6.31 0.2 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$45.60 1.45 USD
+0.55
NT$5.23B 166.08M USD NT$509.41K 16.19K USD NT$45.00 1.43 USD NT$47.90 1.52 USD NT$5.23B 166.08M USD 0 -NT$0.19 -0.006 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$71.00 2.26 USD
-2.07
NT$5.15B 163.56M USD NT$203.19K 6.46K USD NT$70.80 2.25 USD NT$72.30 2.3 USD NT$5.15B 163.56M USD 13.92 NT$5.10 0.16 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$138.00 4.38 USD
+9.96
NT$5.15B 163.49M USD NT$2.18M 69.18K USD NT$133.50 4.24 USD NT$138.00 4.38 USD NT$5.15B 163.49M USD 123.21 NT$1.12 0.04 USD
tw Megaforce Company Limited 3294.TWO TW NT$38.85 1.23 USD
-2.88
NT$5.13B 162.97M USD NT$650.41K 20.67K USD NT$38.65 1.23 USD NT$40.45 1.29 USD NT$5.13B 162.97M USD 0 -NT$0.49 -0.01 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$39.90 1.27 USD
-0.62
NT$5.05B 160.5M USD NT$1.07M 34K USD NT$39.60 1.26 USD NT$40.75 1.29 USD NT$5.05B 160.5M USD 57.00 NT$0.70 0.02 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$28.60 0.91 USD
-2.05
NT$5.05B 160.43M USD NT$786.41K 24.99K USD NT$28.40 0.9 USD NT$29.35 0.93 USD NT$5.05B 160.43M USD 34.04 NT$0.84 0.03 USD
tw Powertip Image Corp 6498.TWO TW NT$102.50 3.26 USD
-1.44
NT$4.83B 153.61M USD NT$109.43K 3.48K USD NT$102.00 3.24 USD NT$107.00 3.4 USD NT$4.83B 153.61M USD 16.06 NT$6.38 0.2 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$48.65 1.55 USD
-2.41
NT$4.54B 144.32M USD NT$502.64K 15.97K USD NT$48.25 1.53 USD NT$50.90 1.62 USD NT$4.54B 144.32M USD 0 -NT$1.25 -0.03 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$66.10 2.1 USD
-1.78
NT$4.39B 139.52M USD NT$353.51K 11.23K USD NT$65.90 2.09 USD NT$68.40 2.17 USD NT$4.39B 139.52M USD 0 -NT$0.82 -0.02 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$42.95 1.36 USD
-5.08
NT$4.31B 136.95M USD NT$154.66K 4.91K USD NT$42.95 1.36 USD NT$46.00 1.46 USD NT$4.31B 136.95M USD 0 -NT$3.09 -0.09 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$61.20 1.94 USD
+0.49
NT$4.19B 133.14M USD NT$10.22M 324.65K USD NT$60.10 1.91 USD NT$66.90 2.13 USD NT$4.19B 133.14M USD 74.63 NT$0.82 0.03 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$64.20 2.04 USD
-1.68
NT$4.03B 128.12M USD NT$18.00K 571.96 USD NT$63.60 2.02 USD NT$65.30 2.07 USD NT$4.03B 128.12M USD 19.87 NT$3.23 0.1 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$90.10 2.86 USD
-1.74
NT$3.94B 125.08M USD NT$104.82K 3.33K USD NT$89.10 2.83 USD NT$91.70 2.91 USD NT$3.94B 125.08M USD 21.55 NT$4.18 0.13 USD
tw Info-Tek Corporation 8183.TWO TW NT$32.35 1.03 USD
-2.27
NT$3.91B 124.12M USD NT$283.67K 9.01K USD NT$32.20 1.02 USD NT$33.45 1.06 USD NT$3.91B 124.12M USD 13.59 NT$2.38 0.08 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$83.00 2.64 USD
-4.16
NT$3.32B 105.6M USD NT$1.35M 42.99K USD NT$82.00 2.61 USD NT$86.60 2.75 USD NT$3.32B 105.6M USD 78.30 NT$1.06 0.03 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$27.15 0.86 USD
-2.69
NT$3.21B 102.04M USD NT$168.27K 5.35K USD NT$27.10 0.86 USD NT$28.10 0.89 USD NT$3.21B 102.04M USD 15.97 NT$1.70 0.05 USD
tw Mortech Corporation 7419.TWO TW NT$79.80 2.54 USD
-14.19
NT$3.19B 101.43M USD NT$404.59K 12.86K USD NT$79.00 2.51 USD NT$94.10 2.99 USD NT$3.19B 101.43M USD 0 -NT$0.84 -0.02 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$41.25 1.31 USD
-2.48
NT$2.99B 94.97M USD NT$170.75K 5.43K USD NT$40.75 1.29 USD NT$42.60 1.35 USD NT$2.99B 94.97M USD 0 -NT$1.53 -0.04 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$27.05 0.86 USD
+1.12
NT$2.92B 92.72M USD NT$6.14M 195.16K USD NT$26.00 0.83 USD NT$29.20 0.93 USD NT$2.92B 92.72M USD 61.47 NT$0.44 0.01 USD
tw Jiin Ming Industry Co., Ltd. 3230.TWO TW NT$33.75 1.07 USD
+7.67
NT$2.87B 91.28M USD NT$4.67M 148.45K USD NT$31.50 1 USD NT$34.45 1.09 USD NT$2.87B 91.28M USD 0 -NT$1.60 -0.05 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$119.00 3.78 USD
+3.03
NT$2.75B 87.35M USD NT$367.33K 11.67K USD NT$109.50 3.48 USD NT$119.00 3.78 USD NT$2.75B 87.35M USD 100.84 NT$1.18 0.04 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$63.40 2.01 USD
-1.86
NT$2.66B 84.39M USD NT$212.27K 6.74K USD NT$62.80 2 USD NT$65.10 2.07 USD NT$2.66B 84.39M USD 204.51 NT$0.31 0.009 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$76.30 2.42 USD
-6.15
NT$2.62B 83.32M USD NT$1.60M 50.86K USD NT$75.80 2.41 USD NT$80.10 2.55 USD NT$2.62B 83.32M USD 158.95 NT$0.48 0.02 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$47.50 1.51 USD
+9.07
NT$2.53B 80.27M USD NT$301.83K 9.59K USD NT$46.00 1.46 USD NT$47.50 1.51 USD NT$2.53B 80.27M USD 0 -NT$0.27 -0.008 USD
tw Max Echo Technology Corp. 5228.TWO TW NT$65.60 2.08 USD
-6.55
NT$2.50B 79.33M USD NT$827.65K 26.3K USD NT$65.10 2.07 USD NT$70.50 2.24 USD NT$2.50B 79.33M USD 0 -NT$0.20 -0.006 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$49.65 1.58 USD
-2.65
NT$2.48B 78.88M USD NT$769.05K 24.44K USD NT$48.80 1.55 USD NT$50.50 1.6 USD NT$2.48B 78.88M USD 75.22 NT$0.66 0.02 USD
tw Sunflex Tech Co., Ltd. 3390.TWO TW NT$30.45 0.97 USD
+3.57
NT$2.40B 76.4M USD NT$3.94M 125.08K USD NT$29.60 0.94 USD NT$31.90 1.01 USD NT$2.40B 76.4M USD 0 -NT$0.55 -0.01 USD
tw BASO Precision Optics Co., LTD 6517.TWO TW NT$77.30 2.46 USD
+0.26
NT$2.36B 75.11M USD NT$1.90M 60.28K USD NT$75.00 2.38 USD NT$78.60 2.5 USD NT$2.36B 75.11M USD 47.71 NT$1.62 0.05 USD
tw Mutual-Tek Industries Co., Ltd. 6407.TWO TW NT$30.70 0.98 USD
-2.85
NT$2.31B 73.29M USD NT$254.83K 8.1K USD NT$30.45 0.97 USD NT$32.00 1.02 USD NT$2.31B 73.29M USD 20.19 NT$1.52 0.05 USD
tw Kingstate Electronics Corp. 3206.TWO TW NT$37.95 1.21 USD
-2.19
NT$2.24B 71.05M USD NT$58.40K 1.86K USD NT$37.95 1.21 USD NT$39.40 1.25 USD NT$2.24B 71.05M USD 18.88 NT$2.01 0.06 USD
tw Nexora Technology Co., LTD. 6842.TWO TW NT$95.00 3.02 USD
-2.66
NT$2.18B 69.43M USD NT$62.81K 2K USD NT$92.70 2.95 USD NT$97.40 3.09 USD NT$2.18B 69.43M USD 25.33 NT$3.75 0.12 USD
tw Plastron Precision Co., Ltd. 6185.TWO TW NT$14.30 0.45 USD
-2.39
NT$2.13B 67.64M USD NT$126.73K 4.03K USD NT$14.20 0.45 USD NT$14.65 0.47 USD NT$2.13B 67.64M USD 65.00 NT$0.22 0.006 USD
tw Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO TW NT$14.85 0.47 USD
-3.26
NT$2.04B 64.92M USD NT$632.64K 20.1K USD NT$14.60 0.46 USD NT$15.55 0.49 USD NT$2.04B 64.92M USD 0 -NT$0.94 -0.02 USD
tw BTL Inc. 6840.TWO TW NT$65.80 2.09 USD
-2.37
NT$2.02B 64.3M USD NT$27.70K 880.05 USD NT$65.80 2.09 USD NT$67.50 2.14 USD NT$2.02B 64.3M USD 42.17 NT$1.56 0.05 USD
tw Microcosm Technology Co., Ltd. 3354.TWO TW NT$28.55 0.91 USD
-2.9
NT$2.00B 63.6M USD NT$309.22K 9.83K USD NT$28.40 0.9 USD NT$29.80 0.95 USD NT$2.00B 63.6M USD 0 -NT$0.84 -0.02 USD
tw Taiwan Oasis Technology Co., Ltd. 3066.TWO TW NT$23.75 0.75 USD
+7.71
NT$1.97B 62.69M USD NT$824.28K 26.19K USD NT$21.80 0.69 USD NT$24.00 0.76 USD NT$1.97B 62.69M USD 0 -NT$1.40 -0.04 USD
tw LinkCom Manufacturing Co.,LTD. 6821.TWO TW NT$64.30 2.04 USD
-6.13
NT$1.97B 62.61M USD NT$637.96K 20.27K USD NT$63.70 2.02 USD NT$67.70 2.15 USD NT$1.97B 62.61M USD 57.41 NT$1.12 0.04 USD
tw Simula Technology Inc. 3511.TWO TW NT$24.20 0.77 USD
-0.62
NT$1.94B 61.5M USD NT$196.37K 6.24K USD NT$23.75 0.75 USD NT$24.70 0.78 USD NT$1.94B 61.5M USD 0 -NT$1.03 -0.03 USD
tw Mildex Optical Inc. 4729.TWO TW NT$23.50 0.75 USD
-2.89
NT$1.86B 59.16M USD NT$823.26K 26.16K USD NT$23.30 0.74 USD NT$24.70 0.78 USD NT$1.86B 59.16M USD 146.87 NT$0.16 0.005 USD
tw ACON Holding Inc. 3710.TWO TW NT$6.10 0.19 USD
-1.61
NT$1.75B 55.68M USD NT$175.41K 5.57K USD NT$6.01 0.19 USD NT$6.21 0.2 USD NT$1.75B 55.68M USD 0 -NT$1.48 -0.04 USD
tw Forward Electronics Co., Ltd. 8085.TWO TW NT$12.45 0.4 USD
-1.97
NT$1.74B 55.38M USD NT$397.32K 12.62K USD NT$12.20 0.39 USD NT$13.00 0.41 USD NT$1.74B 55.38M USD 0 -NT$1.01 -0.03 USD
tw Powertip Technology Corporation 6167.TWO TW NT$11.90 0.38 USD
-1.24
NT$1.74B 55.21M USD NT$370.33K 11.77K USD NT$11.85 0.38 USD NT$12.15 0.39 USD NT$1.74B 55.21M USD 0 -NT$0.03 -0.0009 USD
tw Advanced Wireless & Antenna Inc. 6818.TWO TW NT$59.90 1.9 USD
+1.18
NT$1.53B 48.54M USD NT$40.72K 1.29K USD NT$57.00 1.81 USD NT$61.00 1.94 USD NT$1.53B 48.54M USD 33.46 NT$1.79 0.06 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$18.20 0.58 USD
-1.13
NT$1.15B 36.48M USD NT$199.76K 6.35K USD NT$17.40 0.55 USD NT$18.65 0.59 USD NT$1.15B 36.48M USD 37.91 NT$0.48 0.02 USD
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$16.55 0.53 USD
-1.49
NT$1.14B 36.21M USD NT$250.08K 7.95K USD NT$16.50 0.52 USD NT$16.90 0.54 USD NT$1.14B 36.21M USD 0 -NT$0.10 -0.003 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$20.80 0.66 USD
-3.26
NT$1.14B 36.18M USD NT$422.13K 13.41K USD NT$20.55 0.65 USD NT$21.55 0.68 USD NT$1.14B 36.18M USD 0 -NT$1.35 -0.04 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$15.65 0.5 USD
-0.32
NT$1.09B 34.67M USD NT$199.37K 6.34K USD NT$15.40 0.49 USD NT$15.80 0.5 USD NT$1.09B 34.67M USD 74.52 NT$0.21 0.006 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$31.30 0.99 USD
-2.49
NT$1.08B 34.33M USD NT$45.10K 1.43K USD NT$31.25 0.99 USD NT$32.10 1.02 USD NT$1.08B 34.33M USD 42.87 NT$0.73 0.02 USD
tw JSW Pacific Corporation 5251.TWO TW NT$30.80 0.98 USD
+1.65
NT$1.04B 33.01M USD NT$105.90K 3.37K USD NT$30.45 0.97 USD NT$30.95 0.98 USD NT$1.04B 33.01M USD 1026.66 NT$0.03 0.0009 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$26.45 0.84 USD
-4.17
NT$1.01B 32.16M USD NT$49.03K 1.56K USD NT$26.40 0.84 USD NT$27.25 0.87 USD NT$1.01B 32.16M USD 4.11 NT$6.42 0.2 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$43.00 1.37 USD
-5.38
NT$972.09M 30.89M USD NT$39.22K 1.25K USD NT$42.85 1.36 USD NT$45.45 1.44 USD NT$972.09M 30.89M USD 18.29 NT$2.35 0.07 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$33.20 1.05 USD
-9
NT$813.40M 25.85M USD NT$314.98K 10.01K USD NT$33.05 1.05 USD NT$37.50 1.19 USD NT$813.40M 25.85M USD 0 -NT$0.46 -0.01 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$26.20 0.83 USD
-5.07
NT$597.36M 18.98M USD NT$200.14K 6.36K USD NT$25.25 0.8 USD NT$28.30 0.9 USD NT$597.36M 18.98M USD 0 -NT$2.41 -0.07 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$21.10 0.67 USD
-6.84
NT$558.91M 17.76M USD NT$723.92K 23K USD NT$20.55 0.65 USD NT$24.40 0.78 USD NT$558.91M 17.76M USD 0 -NT$0.93 -0.02 USD
tw Yeh Chiang Technology Corporation 6124.TWO TW NT$30.20 0.96 USD
-1.15
NT$5.51B 175.11M USD NT$22.59K 717.68 USD NT$30.15 0.96 USD NT$30.90 0.98 USD NT$5.51B 175.11M USD 0 -NT$0.99 -0.03 USD
tw Promate Solutions Corporation 6577.TWO TW NT$74.80 2.38 USD
-0.66
NT$4.49B 142.75M USD NT$49.43K 1.57K USD NT$74.80 2.38 USD NT$76.00 2.41 USD NT$4.49B 142.75M USD 13.40 NT$5.58 0.18 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency