Result Page 2 for Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (147)
- {{country.name}}
- All countries
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- All exchanges
- Taipei Exchange (147)
- Taiwan (115)
Technology (147)
- {{item.name}}
- All sectors
- Technology (147)
Electronic Components (147)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $34.9 1.11 USD |
-1.13
|
$2.53B 80.35M USD | $34.25K 1.09K USD | $34.9 1.11 USD | $35.2 1.12 USD | $2.53B 80.35M USD | 19.49 | $1.79 0.06 USD | |
Cystech Electronics Corp. 6651.TWO | $72.9 2.32 USD |
-2.8
|
$2.52B 80.15M USD | $133.95K 4.26K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.52B 80.15M USD | 13.42 | $5.43 0.17 USD | |
Ecocera Optronics Co., Ltd. 6597.TWO | $88 2.8 USD |
-4.76
|
$2.32B 73.66M USD | $6.05K 192.15 USD | $87.9 2.79 USD | $90.5 2.88 USD | $2.32B 73.66M USD | 36.06 | $2.44 0.08 USD | |
Litemax Electronics Inc. 4995.TWO | $50.3 1.6 USD |
-0.4
|
$2.12B 67.27M USD | $27.01K 858.25 USD | $50.2 1.6 USD | $50.4 1.6 USD | $2.12B 67.27M USD | 14.16 | $3.55 0.11 USD | |
Lin Horn Technology Co., Ltd. 5464.TWO | $29.15 0.93 USD |
-1.69
|
$2.07B 65.83M USD | $29.01K 921.64 USD | $29.05 0.92 USD | $29.4 0.93 USD | $2.07B 65.83M USD | 36.43 | $0.8 0.03 USD | |
Simula Technology Inc. 3511.TWO | $25.05 0.8 USD |
-2.15
|
$2B 63.66M USD | $51.56K 1.64K USD | $25.05 0.8 USD | $25.55 0.81 USD | $2B 63.66M USD | 0 | -$1.04 -0.03 USD | |
Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.85 0.79 USD |
-1.78
|
$1.97B 62.48M USD | $19.24K 611.23 USD | $24.85 0.79 USD | $25 0.79 USD | $1.97B 62.48M USD | 0 | -$0.24 -0.007 USD | |
BTL Inc. 6840.TWO | $71.9 2.28 USD |
-0.28
|
$1.82B 57.75M USD | $14K 444.85 USD | $71.9 2.28 USD | $72.5 2.3 USD | $1.82B 57.75M USD | 0 | -$2.16 -0.06 USD | |
WFE Technology Corporation 6474.TWO | $31.25 0.99 USD |
+0.16
|
$1.46B 46.35M USD | $18.96K 602.55 USD | $31 0.99 USD | $31.25 0.99 USD | $1.46B 46.35M USD | 10.59 | $2.95 0.09 USD | |
Grand-Tek Technology Co., Ltd. 3684.TWO | $45.35 1.44 USD |
-0.87
|
$1.36B 43.23M USD | $5.7K 181.06 USD | $45.35 1.44 USD | $45.5 1.45 USD | $1.36B 43.23M USD | 39.09 | $1.16 0.04 USD | |
LinkCom Manufacturing Co.,LTD. 6821.TWO | $43.8 1.39 USD |
-0.91
|
$1.36B 43.19M USD | $13K 413.08 USD | $43.4 1.38 USD | $44.05 1.4 USD | $1.36B 43.19M USD | 26.38 | $1.66 0.05 USD | |
HEP Tech Co., Ltd. 3609.TWO | $38.05 1.21 USD |
-1.68
|
$1.34B 42.65M USD | $164.54K 5.23K USD | $37.65 1.2 USD | $39.3 1.25 USD | $1.34B 42.65M USD | 0 | -$5.73 -0.1 USD | |
ANT Precision Industry Co., Ltd 3646.TWO | $30.75 0.98 USD |
-0.81
|
$1.21B 38.4M USD | $37.03K 1.18K USD | $30.75 0.98 USD | $31.1 0.99 USD | $1.21B 38.4M USD | 22.94 | $1.34 0.04 USD | |
Tai Shing Electronics Components Corporation 3426.TWO | $45.1 1.43 USD |
-2.59
|
$1.19B 37.83M USD | $31.1K 988.05 USD | $44.25 1.41 USD | $46 1.46 USD | $1.19B 37.83M USD | 19.19 | $2.35 0.07 USD | |
E-Elements Technology Co., Ltd. 6842.TWO | $54.4 1.73 USD |
-0.91
|
$1.16B 36.76M USD | $41.37K 1.31K USD | $53.6 1.7 USD | $55 1.75 USD | $1.16B 36.76M USD | 46.49 | $1.17 0.04 USD | |
Microtips Technology Inc. 3285.TWO | $26.75 0.85 USD |
-0.74
|
$1.14B 36.32M USD | $32.21K 1.02K USD | $26.7 0.85 USD | $27 0.86 USD | $1.14B 36.32M USD | 41.15 | $0.65 0.02 USD | |
Aker Technology Co., Ltd 6174.TWO | $22.3 0.71 USD |
-1.33
|
$1.11B 35.43M USD | $11.05K 350.96 USD | $22.6 0.72 USD | $22.9 0.73 USD | $1.11B 35.43M USD | 76.89 | $0.29 0.009 USD | |
Juic International Corporation 6114.TWO | $24.95 0.79 USD |
-1.38
|
$1.1B 34.81M USD | $42.26K 1.34K USD | $24.95 0.79 USD | $25.45 0.81 USD | $1.1B 34.81M USD | 0 | -$0.63 -0.02 USD | |
EISO Enterprise Co., Ltd. 5291.TWO | $26.6 0.85 USD |
-1.66
|
$1.09B 34.59M USD | $99.25K 3.15K USD | $26.6 0.85 USD | $27 0.86 USD | $1.09B 34.59M USD | 78.23 | $0.34 0.01 USD | |
Higgstec Inc. 5220.TWO | $27.05 0.86 USD |
0
|
$1.07B 34.09M USD | $18.13K 575.96 USD | $27 0.86 USD | $27.15 0.86 USD | $1.07B 34.09M USD | 28.77 | $0.94 0.03 USD | |
Arlitech Electronic Corp. 6432.TWO | $33.55 1.07 USD |
-4.14
|
$1.03B 32.62M USD | $119.63K 3.8K USD | $33.55 1.07 USD | $35.4 1.12 USD | $1.03B 32.62M USD | 32.89 | $1.02 0.03 USD | |
MicroBase Technology Corp. 3184.TWO | $12.5 0.4 USD |
+0.4
|
$1B 31.88M USD | $39.3K 1.25K USD | $12.05 0.38 USD | $12.9 0.41 USD | $1B 31.88M USD | 41.66 | $0.3 0.009 USD | |
Alliance Material Co., Ltd. 3595.TWO | $35.1 1.12 USD |
-1.68
|
$944.66M 30.02M USD | $35.75K 1.14K USD | $35.1 1.12 USD | $35.8 1.14 USD | $944.66M 30.02M USD | 0 | -$0.29 -0.009 USD | |
Wieson Technologies Co., Ltd. 6272.TWO | $13.95 0.44 USD |
-2.11
|
$929.96M 29.55M USD | $43.03K 1.37K USD | $13.35 0.42 USD | $14.25 0.45 USD | $929.96M 29.55M USD | 24.05 | $0.58 0.02 USD | |
Kintech Electronics Co., Ltd. 6210.TWO | $26.05 0.83 USD |
-0.57
|
$913M 29.01M USD | $6.12K 194.4 USD | $26 0.83 USD | $26.05 0.83 USD | $913M 29.01M USD | 0 | -$4.04 -0.1 USD | |
Yjn Co.,Ltd. 3191.TWO | $20.45 0.65 USD |
+1.49
|
$891.57M 28.33M USD | $3.13K 99.52 USD | $20.45 0.65 USD | $20.45 0.65 USD | $891.57M 28.33M USD | 0 | -$1.22 -0.03 USD | |
Max Echo Technology Corp. 5228.TWO | $21.9 0.7 USD |
-0.68
|
$833.43M 26.48M USD | $13K 413.08 USD | $21.9 0.7 USD | $21.95 0.7 USD | $833.43M 26.48M USD | 0 | -$0.94 -0.02 USD | |
Appro Photoelectron Inc. 6560.TWO | $29 0.92 USD |
-0.85
|
$750.37M 23.84M USD | $13.66K 434.05 USD | $29 0.92 USD | $29.25 0.93 USD | $750.37M 23.84M USD | 0 | -$0.76 -0.02 USD | |
Pixon Technologies Corporation 5248.TWO | $28.4 0.9 USD |
+2.53
|
$695.8M 22.11M USD | $6.2K 197.01 USD | $28.1 0.89 USD | $28.4 0.9 USD | $695.8M 22.11M USD | 33.41 | $0.85 0.03 USD | |
Orange Electronic Co., Ltd. 4554.TWO | $29.65 0.94 USD |
-0.5
|
$690.8M 21.95M USD | $13.05K 414.67 USD | $29.65 0.94 USD | $29.8 0.95 USD | $690.8M 21.95M USD | 27.97 | $1.06 0.03 USD | |
Advance Materials Corporation 3585.TWO | $6.07 0.19 USD |
-2.41
|
$677.89M 21.54M USD | $166.01K 5.27K USD | $6.04 0.19 USD | $6.43 0.2 USD | $677.89M 21.54M USD | 0 | -$1.34 -0.04 USD | |
EFUN Technology Co.,Ltd 3523.TWO | $19.35 0.61 USD |
-2.52
|
$606.23M 19.26M USD | $29.05K 923.17 USD | $19 0.6 USD | $20 0.64 USD | $606.23M 19.26M USD | 0 | -$2.7 -0.08 USD | |
Cen Link Co., Ltd. 5254.TWO | $24.9 0.79 USD |
0
|
$562.91M 17.89M USD | $21K 667.31 USD | $24.8 0.79 USD | $25 0.79 USD | $562.91M 17.89M USD | 6.67 | $3.73 0.12 USD | |
GoMax Electronics Co., Ltd. 6512.TWO | $22 0.7 USD |
+0.46
|
$550M 17.48M USD | $16.65K 528.93 USD | $22 0.7 USD | $22 0.7 USD | $550M 17.48M USD | 0 | -$0.98 -0.03 USD | |
Trust-Search Corp.,Ltd. 3115.TWO | $10.5 0.33 USD |
0
|
$458.82M 14.58M USD | $9K 285.98 USD | $10.5 0.33 USD | $10.5 0.33 USD | $458.82M 14.58M USD | 0 | -$0.68 -0.02 USD | |
Mortech Corporation 7419.TWO | $10.7 0.34 USD |
-1.38
|
$428M 13.6M USD | $54K 1.72K USD | $10.6 0.34 USD | $11.05 0.35 USD | $428M 13.6M USD | 0 | -$1.48 -0.04 USD | |
Chi Cheng Enterprise Co., Ltd. 3095.TWO | $37 1.18 USD |
-3.39
|
$370M 11.76M USD | $70.84K 2.25K USD | $36.2 1.15 USD | $37.5 1.19 USD | $370M 11.76M USD | 0 | -$1.16 -0.03 USD | |
Taiwan Ostor Corporation 8080.TWO | $14.55 0.46 USD |
-4.28
|
$337.04M 10.71M USD | $38.48K 1.22K USD | $14.4 0.46 USD | $14.7 0.47 USD | $337.04M 10.71M USD | 53.88 | $0.27 0.008 USD | |
GeneTouch Corporation 6813.TWO | $14.8 0.47 USD |
-2.63
|
$296.12M 9.41M USD | $54K 1.72K USD | $14.6 0.46 USD | $15.3 0.49 USD | $296.12M 9.41M USD | 0 | -$1.48 -0.04 USD | |
ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.18 0.2 USD |
-6.22
|
$292.39M 9.29M USD | $3.49K 110.9 USD | $6.18 0.2 USD | $6.18 0.2 USD | $292.39M 9.29M USD | 0 | -$1.5 -0.04 USD | |
Team Young Technology Co.,Ltd. 5345.TWO | $11.9 0.38 USD |
+2.15
|
$226.1M 7.18M USD | $1.98K 63.01 USD | $11.9 0.38 USD | $11.9 0.38 USD | $226.1M 7.18M USD | 0 | -$1.51 -0.04 USD | |
Tecstar Technology Co., Ltd. 3117.TWO | $6.8 0.22 USD |
0
|
$127.84M 4.06M USD | $30K 953.29 USD | $6.7 0.21 USD | $6.94 0.22 USD | $127.84M 4.06M USD | 0 | -$1.45 -0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}