$2.16T
Toplam piyasa değeri
$97.21B
Toplam hacim
BTC 55.78%     ETH 8.79%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,580.00 50.2 USD
-7.06
NT$456.15B 14.49B USD NT$6.15M 195.3K USD NT$1,575.00 50.05 USD NT$1,750.00 55.61 USD NT$456.15B 14.49B USD 113.34 NT$13.94 0.44 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$195.00 6.2 USD
-0.76
NT$224.71B 7.14B USD NT$11.42M 362.97K USD NT$192.50 6.12 USD NT$205.50 6.53 USD NT$224.71B 7.14B USD 21.47 NT$9.08 0.29 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$570.00 18.11 USD
-9.52
NT$143.92B 4.57B USD NT$16.29M 517.51K USD NT$570.00 18.11 USD NT$650.00 20.65 USD NT$143.92B 4.57B USD 135.07 NT$4.22 0.13 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$877.00 27.87 USD
-5.39
NT$81.33B 2.58B USD NT$1.80M 57.25K USD NT$874.00 27.77 USD NT$933.00 29.65 USD NT$81.33B 2.58B USD 77.54 NT$11.31 0.36 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,275.00 72.29 USD
-5.41
NT$77.15B 2.45B USD NT$318.75K 10.13K USD NT$2,195.00 69.75 USD NT$2,405.00 76.42 USD NT$77.15B 2.45B USD 529.06 NT$4.30 0.14 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$96.70 3.07 USD
-9.63
NT$56.50B 1.8B USD NT$40.90M 1.3M USD NT$96.30 3.06 USD NT$106.00 3.37 USD NT$56.50B 1.8B USD 58.96 NT$1.64 0.05 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$276.00 8.77 USD
-9.95
NT$47.25B 1.5B USD NT$1.75M 55.75K USD NT$276.00 8.77 USD NT$297.50 9.45 USD NT$47.25B 1.5B USD 84.92 NT$3.25 0.1 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$300.50 9.55 USD
-4.91
NT$30.66B 974.28M USD NT$3.31M 105.22K USD NT$300.50 9.55 USD NT$319.50 10.15 USD NT$30.66B 974.28M USD 31.79 NT$9.45 0.3 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$251.00 7.98 USD
-8.73
NT$28.62B 909.35M USD NT$15.87M 504.35K USD NT$250.00 7.94 USD NT$286.00 9.09 USD NT$28.62B 909.35M USD 0 -NT$1.65 -0.05 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$302.50 9.61 USD
-6.35
NT$28.13B 893.69M USD NT$2.06M 65.49K USD NT$302.50 9.61 USD NT$323.00 10.26 USD NT$28.13B 893.69M USD 22.45 NT$13.47 0.43 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$190.00 6.04 USD
-9.95
NT$28.01B 890.17M USD NT$8.98M 285.23K USD NT$190.00 6.04 USD NT$209.50 6.66 USD NT$28.01B 890.17M USD 0 -NT$1.08 -0.03 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$180.50 5.74 USD
-9.98
NT$23.37B 742.52M USD NT$1.13M 36.05K USD NT$180.50 5.74 USD NT$195.50 6.21 USD NT$23.37B 742.52M USD 205.11 NT$0.88 0.03 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$367.00 11.66 USD
-6.26
NT$22.27B 707.77M USD NT$992.08K 31.52K USD NT$367.00 11.66 USD NT$399.50 12.69 USD NT$22.27B 707.77M USD 60.46 NT$6.07 0.19 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$304.00 9.66 USD
-2.41
NT$19.95B 633.88M USD NT$601.70K 19.12K USD NT$304.00 9.66 USD NT$317.00 10.07 USD NT$19.95B 633.88M USD 19.71 NT$15.42 0.49 USD
tw Eris Technology Corporation 3675.TWO TW NT$359.50 11.42 USD
-6.74
NT$19.07B 606.09M USD NT$641.62K 20.39K USD NT$359.50 11.42 USD NT$387.00 12.3 USD NT$19.07B 606.09M USD 135.15 NT$2.66 0.08 USD
tw Gmt Global Inc. 4573.TWO TW NT$401.50 12.76 USD
-8.85
NT$17.03B 541.19M USD NT$603.60K 19.18K USD NT$398.00 12.65 USD NT$440.50 14 USD NT$17.03B 541.19M USD 0 -NT$2.91 -0.09 USD
tw Argosy Research Inc. 3217.TWO TW NT$182.00 5.78 USD
-2.93
NT$16.40B 521.08M USD NT$1.74M 55.4K USD NT$182.00 5.78 USD NT$188.50 5.99 USD NT$16.40B 521.08M USD 14.34 NT$12.69 0.4 USD
tw Viking Tech Corporation 3624.TWO TW NT$139.00 4.42 USD
-9.74
NT$16.31B 518.27M USD NT$2.08M 66K USD NT$139.00 4.42 USD NT$154.00 4.89 USD NT$16.31B 518.27M USD 75.13 NT$1.85 0.06 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$184.50 5.86 USD
-7.29
NT$14.74B 468.46M USD NT$8.29M 263.49K USD NT$183.00 5.81 USD NT$203.50 6.47 USD NT$14.74B 468.46M USD 110.47 NT$1.67 0.05 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$208.00 6.61 USD
0
NT$14.36B 456.15M USD NT$1.33M 42.28K USD NT$200.00 6.36 USD NT$208.50 6.63 USD NT$14.36B 456.15M USD 12.53 NT$16.59 0.53 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$95.80 3.04 USD
-6.08
NT$14.18B 450.46M USD NT$2.53M 80.33K USD NT$95.80 3.04 USD NT$101.50 3.23 USD NT$14.18B 450.46M USD 22.86 NT$4.19 0.13 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$221.50 7.04 USD
-9.03
NT$13.26B 421.24M USD NT$1.75M 55.68K USD NT$221.50 7.04 USD NT$244.50 7.77 USD NT$13.26B 421.24M USD 83.58 NT$2.65 0.08 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$70.20 2.23 USD
+9.86
NT$12.12B 385.25M USD NT$46.01M 1.46M USD NT$64.20 2.04 USD NT$70.20 2.23 USD NT$12.12B 385.25M USD 180.00 NT$0.39 0.01 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$145.00 4.61 USD
-6.15
NT$11.57B 367.49M USD NT$8.02M 254.73K USD NT$144.00 4.58 USD NT$157.00 4.99 USD NT$11.57B 367.49M USD 161.11 NT$0.90 0.03 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$71.00 2.26 USD
-0.56
NT$10.31B 327.48M USD NT$3.37M 107.14K USD NT$69.60 2.21 USD NT$73.90 2.35 USD NT$10.31B 327.48M USD 58.19 NT$1.22 0.04 USD
tw Acme Electronics Corporation 8121.TWO TW NT$47.25 1.5 USD
-4.06
NT$10.06B 319.79M USD NT$2.39M 75.98K USD NT$47.20 1.5 USD NT$49.85 1.58 USD NT$10.06B 319.79M USD 0 -NT$0.31 -0.009 USD
tw Advance Materials Corporation 3585.TWO TW NT$74.80 2.38 USD
-1.71
NT$8.35B 265.44M USD NT$2.07M 65.74K USD NT$72.50 2.3 USD NT$84.70 2.69 USD NT$8.35B 265.44M USD 0 -NT$0.35 -0.01 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$47.50 1.51 USD
+3.83
NT$8.34B 264.94M USD NT$26.43M 839.87K USD NT$46.90 1.49 USD NT$49.90 1.59 USD NT$8.34B 264.94M USD 0 -NT$0.26 -0.008 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$161.50 5.13 USD
-5.28
NT$7.90B 251M USD NT$201.25K 6.39K USD NT$161.00 5.12 USD NT$172.00 5.47 USD NT$7.90B 251M USD 26.00 NT$6.21 0.2 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$272.00 8.64 USD
-3.03
NT$7.54B 239.46M USD NT$72.69K 2.31K USD NT$271.00 8.61 USD NT$279.00 8.87 USD NT$7.54B 239.46M USD 40.41 NT$6.73 0.21 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$100.00 3.18 USD
-6.98
NT$7.11B 225.83M USD NT$5.87M 186.54K USD NT$98.00 3.11 USD NT$109.00 3.46 USD NT$7.11B 225.83M USD 0 -NT$2.59 -0.08 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$67.50 2.14 USD
-3.71
NT$7.09B 225.21M USD NT$47.15M 1.5M USD NT$66.70 2.12 USD NT$72.80 2.31 USD NT$7.09B 225.21M USD 210.93 NT$0.32 0.01 USD
tw Speed Tech Corp. 5457.TWO TW NT$34.00 1.08 USD
-5.82
NT$6.68B 212.21M USD NT$1.57M 50.03K USD NT$33.95 1.08 USD NT$35.95 1.14 USD NT$6.68B 212.21M USD 13.49 NT$2.52 0.08 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$162.50 5.16 USD
-4.97
NT$6.46B 205.28M USD NT$290.31K 9.22K USD NT$162.00 5.15 USD NT$173.50 5.51 USD NT$6.46B 205.28M USD 29.70 NT$5.47 0.17 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$29.85 0.95 USD
-7.15
NT$6.10B 193.67M USD NT$2.21M 70.14K USD NT$29.70 0.94 USD NT$32.55 1.03 USD NT$6.10B 193.67M USD 16.04 NT$1.86 0.06 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$60.70 1.93 USD
+1.85
NT$5.96B 189.41M USD NT$8.45M 268.49K USD NT$59.80 1.9 USD NT$63.90 2.03 USD NT$5.96B 189.41M USD 0 -NT$0.43 -0.01 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$65.80 2.09 USD
-4.5
NT$5.72B 181.85M USD NT$2.00M 63.5K USD NT$65.80 2.09 USD NT$71.00 2.26 USD NT$5.72B 181.85M USD 49.10 NT$1.34 0.04 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$137.00 4.35 USD
-2.49
NT$5.70B 181.25M USD NT$598.34K 19.01K USD NT$136.50 4.34 USD NT$142.00 4.51 USD NT$5.70B 181.25M USD 47.56 NT$2.88 0.09 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$51.80 1.65 USD
-5.65
NT$5.65B 179.58M USD NT$1.48M 46.9K USD NT$51.00 1.62 USD NT$54.90 1.74 USD NT$5.65B 179.58M USD 136.31 NT$0.38 0.01 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$83.00 2.64 USD
-3.71
NT$5.62B 178.66M USD NT$480.07K 15.25K USD NT$82.80 2.63 USD NT$86.20 2.74 USD NT$5.62B 178.66M USD 40.68 NT$2.04 0.06 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$47.75 1.52 USD
+3.35
NT$5.47B 173.91M USD NT$2.39M 75.99K USD NT$45.85 1.46 USD NT$49.80 1.58 USD NT$5.47B 173.91M USD 0 -NT$0.19 -0.006 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$65.50 2.08 USD
-2.38
NT$5.40B 171.5M USD NT$266.11K 8.46K USD NT$65.50 2.08 USD NT$66.90 2.13 USD NT$5.40B 171.5M USD 11.93 NT$5.49 0.17 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$65.50 2.08 USD
-2.09
NT$5.39B 171.3M USD NT$314.51K 9.99K USD NT$65.30 2.07 USD NT$66.80 2.12 USD NT$5.39B 171.3M USD 11.39 NT$5.75 0.18 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$51.30 1.63 USD
-5.7
NT$5.13B 163.01M USD NT$577.94K 18.36K USD NT$51.10 1.62 USD NT$55.00 1.75 USD NT$5.13B 163.01M USD 23.86 NT$2.15 0.07 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$147.50 4.69 USD
-3.91
NT$5.10B 162.17M USD NT$489.74K 15.56K USD NT$145.00 4.61 USD NT$158.00 5.02 USD NT$5.10B 162.17M USD 23.44 NT$6.29 0.2 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$68.60 2.18 USD
-2.7
NT$4.97B 158.03M USD NT$454.57K 14.44K USD NT$68.60 2.18 USD NT$70.60 2.24 USD NT$4.97B 158.03M USD 13.45 NT$5.10 0.16 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$28.10 0.89 USD
-4.75
NT$4.96B 157.63M USD NT$1.57M 49.99K USD NT$28.10 0.89 USD NT$29.30 0.93 USD NT$4.96B 157.63M USD 33.85 NT$0.83 0.03 USD
tw Megaforce Company Limited 3294.TWO TW NT$37.05 1.18 USD
-5.96
NT$4.89B 155.42M USD NT$1.64M 51.99K USD NT$37.05 1.18 USD NT$40.25 1.28 USD NT$4.89B 155.42M USD 0 -NT$0.49 -0.01 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$35.75 1.14 USD
-9.72
NT$4.53B 143.81M USD NT$4.28M 135.88K USD NT$35.65 1.13 USD NT$39.60 1.26 USD NT$4.53B 143.81M USD 51.07 NT$0.70 0.02 USD
tw Powertip Image Corp 6498.TWO TW NT$95.00 3.02 USD
-5.47
NT$4.48B 142.37M USD NT$375.85K 11.94K USD NT$94.60 3.01 USD NT$100.50 3.19 USD NT$4.48B 142.37M USD 14.91 NT$6.37 0.2 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$119.00 3.78 USD
-8.11
NT$4.44B 140.98M USD NT$905.38K 28.77K USD NT$119.00 3.78 USD NT$129.50 4.11 USD NT$4.44B 140.98M USD 107.20 NT$1.11 0.04 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$64.00 2.03 USD
-4.9
NT$4.25B 135.09M USD NT$1.40M 44.59K USD NT$64.00 2.03 USD NT$68.00 2.16 USD NT$4.25B 135.09M USD 0 -NT$0.82 -0.02 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$44.55 1.42 USD
-2.62
NT$4.16B 132.16M USD NT$741.44K 23.56K USD NT$44.50 1.41 USD NT$46.05 1.46 USD NT$4.16B 132.16M USD 0 -NT$1.25 -0.03 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$64.60 2.05 USD
-0.46
NT$4.06B 128.91M USD NT$13.02K 413.59 USD NT$63.50 2.02 USD NT$64.90 2.06 USD NT$4.06B 128.91M USD 20.00 NT$3.23 0.1 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$39.95 1.27 USD
-4.08
NT$4.01B 127.39M USD NT$330.23K 10.49K USD NT$39.85 1.27 USD NT$41.70 1.33 USD NT$4.01B 127.39M USD 0 -NT$3.09 -0.09 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$91.10 2.89 USD
-4.61
NT$3.98B 126.47M USD NT$791.42K 25.15K USD NT$91.10 2.89 USD NT$96.50 3.07 USD NT$3.98B 126.47M USD 21.79 NT$4.18 0.13 USD
tw Info-Tek Corporation 8183.TWO TW NT$32.30 1.03 USD
+0.62
NT$3.90B 123.93M USD NT$1.30M 41.22K USD NT$32.00 1.02 USD NT$34.15 1.09 USD NT$3.90B 123.93M USD 13.57 NT$2.38 0.08 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$50.50 1.6 USD
-4.54
NT$3.46B 109.87M USD NT$5.46M 173.41K USD NT$50.20 1.6 USD NT$54.50 1.73 USD NT$3.46B 109.87M USD 61.58 NT$0.82 0.03 USD
tw Jiin Ming Industry Co., Ltd. 3230.TWO TW NT$39.85 1.27 USD
+9.93
NT$3.39B 107.78M USD NT$4.50M 142.95K USD NT$36.50 1.16 USD NT$39.85 1.27 USD NT$3.39B 107.78M USD 0 -NT$1.60 -0.05 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$63.50 2.02 USD
+9.86
NT$3.38B 107.3M USD NT$1.40M 44.64K USD NT$60.10 1.91 USD NT$63.50 2.02 USD NT$3.38B 107.3M USD 0 -NT$0.27 -0.008 USD
tw Solomon Data International Corporation 5432.TWO TW NT$162.50 5.16 USD
+0.31
NT$3.36B 106.82M USD NT$387.79K 12.32K USD NT$158.50 5.04 USD NT$164.00 5.21 USD NT$3.36B 106.82M USD 70.65 NT$2.30 0.07 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$83.60 2.66 USD
-9.91
NT$3.35B 106.36M USD NT$1.82M 57.91K USD NT$83.60 2.66 USD NT$90.10 2.86 USD NT$3.35B 106.36M USD 78.86 NT$1.06 0.03 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$28.00 0.89 USD
+2.75
NT$3.31B 105.23M USD NT$1.02M 32.47K USD NT$27.10 0.86 USD NT$28.20 0.9 USD NT$3.31B 105.23M USD 16.47 NT$1.70 0.05 USD
tw Mortech Corporation 7419.TWO TW NT$72.80 2.31 USD
-7.73
NT$2.91B 92.53M USD NT$340.30K 10.81K USD NT$70.20 2.23 USD NT$77.30 2.46 USD NT$2.91B 92.53M USD 0 -NT$0.84 -0.02 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$39.30 1.25 USD
-3.32
NT$2.85B 90.48M USD NT$324.35K 10.31K USD NT$39.20 1.25 USD NT$40.70 1.29 USD NT$2.85B 90.48M USD 0 -NT$1.53 -0.04 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$54.20 1.72 USD
+9.94
NT$2.71B 86.11M USD NT$3.62M 115.1K USD NT$49.05 1.56 USD NT$54.20 1.72 USD NT$2.71B 86.11M USD 82.12 NT$0.66 0.02 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$115.00 3.65 USD
-8
NT$2.66B 84.42M USD NT$1.21M 38.48K USD NT$114.00 3.62 USD NT$129.00 4.1 USD NT$2.66B 84.42M USD 97.45 NT$1.18 0.04 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$24.55 0.78 USD
-1.41
NT$2.65B 84.15M USD NT$1.72M 54.78K USD NT$24.25 0.77 USD NT$25.05 0.8 USD NT$2.65B 84.15M USD 55.79 NT$0.44 0.01 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$75.00 2.38 USD
-8.87
NT$2.58B 81.9M USD NT$4.86M 154.55K USD NT$74.70 2.37 USD NT$83.10 2.64 USD NT$2.58B 81.9M USD 156.25 NT$0.48 0.02 USD
tw Max Echo Technology Corp. 5228.TWO TW NT$62.60 1.99 USD
-5.15
NT$2.38B 75.7M USD NT$660.75K 21K USD NT$62.00 1.97 USD NT$66.80 2.12 USD NT$2.38B 75.7M USD 0 -NT$0.20 -0.006 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$55.90 1.78 USD
-5.57
NT$2.36B 74.85M USD NT$465.86K 14.8K USD NT$55.40 1.76 USD NT$59.00 1.87 USD NT$2.36B 74.85M USD 180.32 NT$0.31 0.009 USD
tw Mutual-Tek Industries Co., Ltd. 6407.TWO TW NT$29.35 0.93 USD
-2.81
NT$2.21B 70.07M USD NT$625.97K 19.89K USD NT$28.90 0.92 USD NT$30.40 0.97 USD NT$2.21B 70.07M USD 19.30 NT$1.52 0.05 USD
tw Kingstate Electronics Corp. 3206.TWO TW NT$36.95 1.17 USD
-1.99
NT$2.18B 69.17M USD NT$96.14K 3.05K USD NT$36.60 1.16 USD NT$37.30 1.19 USD NT$2.18B 69.17M USD 18.38 NT$2.01 0.06 USD
tw Sunflex Tech Co., Ltd. 3390.TWO TW NT$27.35 0.87 USD
-0.91
NT$2.16B 68.62M USD NT$956.03K 30.38K USD NT$27.15 0.86 USD NT$28.65 0.91 USD NT$2.16B 68.62M USD 0 -NT$0.55 -0.01 USD
tw Plastron Precision Co., Ltd. 6185.TWO TW NT$14.30 0.45 USD
-1.38
NT$2.13B 67.64M USD NT$278.36K 8.84K USD NT$14.20 0.45 USD NT$14.55 0.46 USD NT$2.13B 67.64M USD 65.00 NT$0.22 0.006 USD
tw BASO Precision Optics Co., LTD 6517.TWO TW NT$67.10 2.13 USD
-8.08
NT$2.05B 65.2M USD NT$1.25M 39.76K USD NT$66.90 2.13 USD NT$73.10 2.32 USD NT$2.05B 65.2M USD 41.41 NT$1.62 0.05 USD
tw Nexora Technology Co., LTD. 6842.TWO TW NT$87.20 2.77 USD
-3.86
NT$2.01B 63.73M USD NT$141.07K 4.48K USD NT$85.60 2.72 USD NT$90.70 2.88 USD NT$2.01B 63.73M USD 23.25 NT$3.75 0.12 USD
tw Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO TW NT$13.75 0.44 USD
-3.85
NT$1.89B 60.11M USD NT$813.41K 25.85K USD NT$13.75 0.44 USD NT$14.35 0.46 USD NT$1.89B 60.11M USD 0 -NT$0.94 -0.02 USD
tw Simula Technology Inc. 3511.TWO TW NT$23.65 0.75 USD
-2.87
NT$1.89B 60.1M USD NT$614.58K 19.53K USD NT$23.30 0.74 USD NT$24.80 0.79 USD NT$1.89B 60.1M USD 0 -NT$1.03 -0.03 USD
tw Taiwan Oasis Technology Co., Ltd. 3066.TWO TW NT$22.00 0.7 USD
-8.33
NT$1.83B 58.07M USD NT$1.08M 34.21K USD NT$22.00 0.7 USD NT$24.25 0.77 USD NT$1.83B 58.07M USD 0 -NT$1.40 -0.04 USD
tw Microcosm Technology Co., Ltd. 3354.TWO TW NT$26.00 0.83 USD
-3.88
NT$1.82B 57.92M USD NT$360.37K 11.45K USD NT$25.80 0.82 USD NT$27.40 0.87 USD NT$1.82B 57.92M USD 0 -NT$0.84 -0.02 USD
tw LinkCom Manufacturing Co.,LTD. 6821.TWO TW NT$59.40 1.89 USD
-2.62
NT$1.82B 57.84M USD NT$1.50M 47.61K USD NT$59.30 1.88 USD NT$64.40 2.05 USD NT$1.82B 57.84M USD 53.03 NT$1.12 0.04 USD
tw Powertip Technology Corporation 6167.TWO TW NT$11.80 0.37 USD
-2.07
NT$1.72B 54.74M USD NT$783.40K 24.89K USD NT$11.60 0.37 USD NT$12.20 0.39 USD NT$1.72B 54.74M USD 0 -NT$0.03 -0.0009 USD
tw ACON Holding Inc. 3710.TWO TW NT$5.99 0.19 USD
-0.66
NT$1.72B 54.67M USD NT$387.23K 12.3K USD NT$5.90 0.19 USD NT$6.13 0.19 USD NT$1.72B 54.67M USD 0 -NT$1.48 -0.04 USD
tw Mildex Optical Inc. 4729.TWO TW NT$21.65 0.69 USD
-2.7
NT$1.72B 54.5M USD NT$671.02K 21.32K USD NT$21.65 0.69 USD NT$22.70 0.72 USD NT$1.72B 54.5M USD 135.31 NT$0.16 0.005 USD
tw Forward Electronics Co., Ltd. 8085.TWO TW NT$11.65 0.37 USD
-3.72
NT$1.63B 51.82M USD NT$610.47K 19.4K USD NT$11.65 0.37 USD NT$12.40 0.39 USD NT$1.63B 51.82M USD 0 -NT$1.01 -0.03 USD
tw Advanced Wireless & Antenna Inc. 6818.TWO TW NT$57.90 1.84 USD
-2.03
NT$1.48B 46.92M USD NT$72.12K 2.29K USD NT$55.50 1.76 USD NT$59.70 1.9 USD NT$1.48B 46.92M USD 32.34 NT$1.79 0.06 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$24.00 0.76 USD
+9.84
NT$1.31B 41.75M USD NT$7.65M 243.21K USD NT$21.90 0.7 USD NT$24.00 0.76 USD NT$1.31B 41.75M USD 0 -NT$1.35 -0.04 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$16.45 0.52 USD
+5.11
NT$1.15B 36.44M USD NT$975.89K 31.01K USD NT$15.55 0.49 USD NT$17.15 0.54 USD NT$1.15B 36.44M USD 78.33 NT$0.21 0.006 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$17.05 0.54 USD
-0.87
NT$1.08B 34.17M USD NT$425.02K 13.5K USD NT$16.10 0.51 USD NT$17.20 0.55 USD NT$1.08B 34.17M USD 35.52 NT$0.48 0.02 USD
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$15.45 0.49 USD
-3.74
NT$1.06B 33.8M USD NT$458.11K 14.56K USD NT$15.40 0.49 USD NT$16.00 0.51 USD NT$1.06B 33.8M USD 0 -NT$0.10 -0.003 USD
tw JSW Pacific Corporation 5251.TWO TW NT$31.25 0.99 USD
-1.26
NT$1.05B 33.5M USD NT$1.10M 34.85K USD NT$31.10 0.99 USD NT$33.65 1.07 USD NT$1.05B 33.5M USD 1041.66 NT$0.03 0.0009 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$30.10 0.96 USD
-3.06
NT$1.04B 33.02M USD NT$120.36K 3.82K USD NT$30.05 0.95 USD NT$30.65 0.97 USD NT$1.04B 33.02M USD 41.23 NT$0.73 0.02 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$25.25 0.8 USD
-2.51
NT$966.30M 30.7M USD NT$262.42K 8.34K USD NT$25.10 0.8 USD NT$27.95 0.89 USD NT$966.30M 30.7M USD 3.93 NT$6.42 0.2 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$41.50 1.32 USD
-1.07
NT$938.18M 29.81M USD NT$17.49K 555.85 USD NT$40.80 1.3 USD NT$41.95 1.33 USD NT$938.18M 29.81M USD 17.65 NT$2.35 0.07 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$29.50 0.94 USD
-2.8
NT$722.75M 22.97M USD NT$344.08K 10.93K USD NT$28.65 0.91 USD NT$30.40 0.97 USD NT$722.75M 22.97M USD 0 -NT$0.46 -0.01 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$24.80 0.79 USD
-2.94
NT$565.44M 17.97M USD NT$183.21K 5.82K USD NT$24.70 0.78 USD NT$26.40 0.84 USD NT$565.44M 17.97M USD 0 -NT$2.41 -0.07 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$18.30 0.58 USD
-4.19
NT$484.74M 15.4M USD NT$360.28K 11.45K USD NT$17.90 0.57 USD NT$19.65 0.62 USD NT$484.74M 15.4M USD 0 -NT$0.93 -0.02 USD
tw Yeh Chiang Technology Corporation 6124.TWO TW NT$29.70 0.94 USD
-3.1
NT$5.42B 172.21M USD NT$80.14K 2.55K USD NT$29.40 0.93 USD NT$30.60 0.97 USD NT$5.42B 172.21M USD 0 -NT$0.99 -0.03 USD
tw Promate Solutions Corporation 6577.TWO TW NT$72.30 2.3 USD
-2.3
NT$4.34B 137.98M USD NT$89.83K 2.85K USD NT$72.30 2.3 USD NT$74.00 2.35 USD NT$4.34B 137.98M USD 12.95 NT$5.58 0.18 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency