Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (137)
- {{country.name}}
- Tüm ülkeler
- Tayvan (137)
Taipei Exchange (137)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (137)
- Taiwan (117)
Teknoloji (137)
- {{item.name}}
- Tüm sektörler
- Teknoloji (137)
Elektronik Bileşenler (137)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,575.00 50.05 USD |
-3.37
|
NT$454.70B 14.45B USD | NT$6.69M 212.66K USD | NT$1,560.00 49.57 USD | NT$1,715.00 54.49 USD | NT$454.70B 14.45B USD | 113.63 | NT$13.86 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$198.50 6.31 USD |
-3.41
|
NT$228.75B 7.27B USD | NT$7.69M 244.21K USD | NT$198.50 6.31 USD | NT$209.50 6.66 USD | NT$228.75B 7.27B USD | 21.86 | NT$9.08 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$523.00 16.62 USD |
-7.1
|
NT$132.05B 4.2B USD | NT$10.99M 349.34K USD | NT$513.00 16.3 USD | NT$568.00 18.05 USD | NT$132.05B 4.2B USD | 123.93 | NT$4.22 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$899.00 28.57 USD |
-2.07
|
NT$83.37B 2.65B USD | NT$855.34K 27.18K USD | NT$895.00 28.44 USD | NT$935.00 29.71 USD | NT$83.37B 2.65B USD | 79.62 | NT$11.29 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,385.00 75.78 USD |
-6.65
|
NT$80.88B 2.57B USD | NT$481.34K 15.29K USD | NT$2,300.00 73.08 USD | NT$2,580.00 81.98 USD | NT$80.88B 2.57B USD | 552.08 | NT$4.32 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.50 3.07 USD |
-3.02
|
NT$56.50B 1.8B USD | NT$22.91M 727.95K USD | NT$96.10 3.05 USD | NT$103.00 3.27 USD | NT$56.50B 1.8B USD | 58.84 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
-9.98
|
NT$48.62B 1.54B USD | NT$10.39M 330.27K USD | NT$284.00 9.02 USD | NT$322.00 10.23 USD | NT$48.62B 1.54B USD | 87.38 | NT$3.25 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$331.00 10.52 USD |
-4.89
|
NT$30.77B 977.88M USD | NT$2.36M 75.12K USD | NT$325.00 10.33 USD | NT$353.00 11.22 USD | NT$30.77B 977.88M USD | 24.57 | NT$13.47 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$244.00 7.75 USD |
-4.69
|
NT$27.82B 883.99M USD | NT$1.53M 48.57K USD | NT$241.00 7.66 USD | NT$264.00 8.39 USD | NT$27.82B 883.99M USD | 0 | -NT$1.64 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$262.50 8.34 USD |
-7.57
|
NT$26.78B 851.07M USD | NT$4.34M 138.02K USD | NT$259.50 8.25 USD | NT$289.00 9.18 USD | NT$26.78B 851.07M USD | 27.74 | NT$9.46 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$161.50 5.13 USD |
-4.72
|
NT$23.81B 756.65M USD | NT$2.93M 93.2K USD | NT$160.00 5.08 USD | NT$171.00 5.43 USD | NT$23.81B 756.65M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$171.00 5.43 USD |
-9.76
|
NT$22.14B 703.44M USD | NT$8.66M 275.17K USD | NT$171.00 5.43 USD | NT$193.50 6.15 USD | NT$22.14B 703.44M USD | 192.13 | NT$0.89 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$405.00 12.87 USD |
-10
|
NT$21.49B 682.8M USD | NT$431.69K 13.72K USD | NT$405.00 12.87 USD | NT$448.00 14.24 USD | NT$21.49B 682.8M USD | 152.25 | NT$2.66 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$350.00 11.12 USD |
-6.29
|
NT$21.24B 674.99M USD | NT$908.96K 28.88K USD | NT$350.00 11.12 USD | NT$377.50 12 USD | NT$21.24B 674.99M USD | 57.85 | NT$6.05 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$312.00 9.91 USD |
-5.6
|
NT$20.47B 650.56M USD | NT$542.62K 17.24K USD | NT$312.00 9.91 USD | NT$332.00 10.55 USD | NT$20.47B 650.56M USD | 20.22 | NT$15.43 0.49 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$273.00 8.67 USD |
-5.04
|
NT$18.84B 598.69M USD | NT$532.27K 16.91K USD | NT$273.00 8.67 USD | NT$293.00 9.31 USD | NT$18.84B 598.69M USD | 16.42 | NT$16.62 0.53 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$391.00 12.42 USD |
-2.49
|
NT$16.59B 527.04M USD | NT$431.17K 13.7K USD | NT$381.00 12.11 USD | NT$408.00 12.96 USD | NT$16.59B 527.04M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$133.50 4.24 USD |
-9.8
|
NT$15.67B 497.76M USD | NT$2.07M 65.81K USD | NT$133.50 4.24 USD | NT$155.00 4.93 USD | NT$15.67B 497.76M USD | 72.16 | NT$1.85 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.00 5.5 USD |
-3.08
|
NT$15.59B 495.31M USD | NT$1.08M 34.16K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$15.59B 495.31M USD | 13.63 | NT$12.69 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.50 3.16 USD |
-5.24
|
NT$14.72B 467.86M USD | NT$3.66M 116.36K USD | NT$99.00 3.15 USD | NT$107.50 3.42 USD | NT$14.72B 467.86M USD | 23.74 | NT$4.19 0.13 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$179.50 5.7 USD |
-8.42
|
NT$14.34B 455.76M USD | NT$10.51M 333.82K USD | NT$176.50 5.61 USD | NT$202.00 6.42 USD | NT$14.34B 455.76M USD | 107.48 | NT$1.67 0.05 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$238.50 7.58 USD |
-3.25
|
NT$14.27B 453.58M USD | NT$2.95M 93.79K USD | NT$234.00 7.44 USD | NT$269.50 8.56 USD | NT$14.27B 453.58M USD | 89.66 | NT$2.66 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$75.90 2.41 USD |
-5.83
|
NT$13.11B 416.53M USD | NT$44.99M 1.43M USD | NT$74.70 2.37 USD | NT$86.20 2.74 USD | NT$13.11B 416.53M USD | 194.61 | NT$0.39 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$135.00 4.29 USD |
-7.22
|
NT$10.77B 342.15M USD | NT$6.88M 218.66K USD | NT$132.50 4.21 USD | NT$149.50 4.75 USD | NT$10.77B 342.15M USD | 150.00 | NT$0.90 0.03 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$204.50 6.5 USD |
-2.15
|
NT$10.00B 317.83M USD | NT$1.83M 58.17K USD | NT$199.50 6.34 USD | NT$211.50 6.72 USD | NT$10.00B 317.83M USD | 32.93 | NT$6.21 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.25 1.37 USD |
-8.08
|
NT$9.21B 292.71M USD | NT$3.55M 112.9K USD | NT$42.55 1.35 USD | NT$47.80 1.52 USD | NT$9.21B 292.71M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$62.00 1.97 USD |
-9.36
|
NT$9.00B 285.97M USD | NT$2.85M 90.61K USD | NT$61.60 1.96 USD | NT$69.90 2.22 USD | NT$9.00B 285.97M USD | 50.81 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$49.35 1.57 USD |
+1.65
|
NT$8.66B 275.26M USD | NT$10.54M 334.85K USD | NT$46.40 1.47 USD | NT$50.50 1.6 USD | NT$8.66B 275.26M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
-1.91
|
NT$7.81B 248.27M USD | NT$65.15K 2.07K USD | NT$280.50 8.91 USD | NT$293.50 9.33 USD | NT$7.81B 248.27M USD | 41.90 | NT$6.73 0.21 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$68.00 2.16 USD |
-4.36
|
NT$7.59B 241.3M USD | NT$1.45M 46.05K USD | NT$67.20 2.14 USD | NT$72.50 2.3 USD | NT$7.59B 241.3M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$7.18B 228.09M USD | NT$579.48K 18.41K USD | NT$99.00 3.15 USD | NT$107.50 3.42 USD | NT$7.18B 228.09M USD | 0 | -NT$2.59 -0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$64.80 2.06 USD |
-2.99
|
NT$6.80B 216.2M USD | NT$9.56M 303.74K USD | NT$60.20 1.91 USD | NT$68.40 2.17 USD | NT$6.80B 216.2M USD | 202.50 | NT$0.32 0.01 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$34.05 1.08 USD |
-2.3
|
NT$6.69B 212.53M USD | NT$900.21K 28.6K USD | NT$33.70 1.07 USD | NT$35.05 1.11 USD | NT$6.69B 212.53M USD | 13.51 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$162.50 5.16 USD |
-6.34
|
NT$6.46B 205.28M USD | NT$392.18K 12.46K USD | NT$162.50 5.16 USD | NT$174.00 5.53 USD | NT$6.46B 205.28M USD | 29.65 | NT$5.48 0.17 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$153.50 4.88 USD |
-2.54
|
NT$6.39B 203.07M USD | NT$376.18K 11.95K USD | NT$153.50 4.88 USD | NT$159.00 5.05 USD | NT$6.39B 203.07M USD | 53.29 | NT$2.88 0.09 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$59.10 1.88 USD |
-6.19
|
NT$5.80B 184.41M USD | NT$5.20M 165.26K USD | NT$56.70 1.8 USD | NT$62.90 2 USD | NT$5.80B 184.41M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$84.90 2.7 USD |
-2.97
|
NT$5.75B 182.75M USD | NT$262.83K 8.35K USD | NT$83.60 2.66 USD | NT$88.50 2.81 USD | NT$5.75B 182.75M USD | 41.61 | NT$2.04 0.06 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.90 0.89 USD |
-5.42
|
NT$5.70B 181.02M USD | NT$1.28M 40.58K USD | NT$27.80 0.88 USD | NT$29.70 0.94 USD | NT$5.70B 181.02M USD | 15.00 | NT$1.86 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$65.40 2.08 USD |
-4.53
|
NT$5.69B 180.74M USD | NT$1.10M 34.83K USD | NT$65.00 2.07 USD | NT$70.20 2.23 USD | NT$5.69B 180.74M USD | 48.80 | NT$1.34 0.04 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$161.50 5.13 USD |
-4.44
|
NT$5.59B 177.56M USD | NT$928.75K 29.51K USD | NT$159.00 5.05 USD | NT$177.00 5.62 USD | NT$5.59B 177.56M USD | 25.63 | NT$6.30 0.2 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$51.20 1.63 USD |
-3.21
|
NT$5.59B 177.5M USD | NT$735.62K 23.37K USD | NT$50.70 1.61 USD | NT$54.10 1.72 USD | NT$5.59B 177.5M USD | 134.73 | NT$0.38 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.40 2.14 USD |
-2.03
|
NT$5.55B 176.48M USD | NT$113.54K 3.61K USD | NT$67.20 2.14 USD | NT$68.80 2.19 USD | NT$5.55B 176.48M USD | 12.27 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$66.20 2.1 USD |
-3.5
|
NT$5.45B 173.13M USD | NT$230.06K 7.31K USD | NT$66.10 2.1 USD | NT$68.80 2.19 USD | NT$5.45B 173.13M USD | 11.51 | NT$5.75 0.18 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.65 1.23 USD |
-1.9
|
NT$5.10B 162.13M USD | NT$3.53M 112.18K USD | NT$38.65 1.23 USD | NT$41.80 1.33 USD | NT$5.10B 162.13M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.00 2.22 USD |
-2.51
|
NT$5.07B 161.26M USD | NT$183.00K 5.81K USD | NT$70.00 2.22 USD | NT$72.00 2.29 USD | NT$5.07B 161.26M USD | 13.72 | NT$5.10 0.16 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$49.80 1.58 USD |
-5.5
|
NT$4.98B 158.25M USD | NT$478.00K 15.19K USD | NT$49.75 1.58 USD | NT$53.00 1.68 USD | NT$4.98B 158.25M USD | 23.16 | NT$2.15 0.07 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.20 0.9 USD |
-4.57
|
NT$4.98B 158.19M USD | NT$1.33M 42.4K USD | NT$28.20 0.9 USD | NT$30.00 0.95 USD | NT$4.98B 158.19M USD | 33.57 | NT$0.84 0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.55 1.32 USD |
-1.07
|
NT$4.76B 151.33M USD | NT$470.60K 14.95K USD | NT$41.30 1.31 USD | NT$43.00 1.37 USD | NT$4.76B 151.33M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$125.50 3.99 USD |
-2.71
|
NT$4.68B 148.69M USD | NT$713.09K 22.66K USD | NT$124.50 3.96 USD | NT$130.00 4.13 USD | NT$4.68B 148.69M USD | 112.05 | NT$1.12 0.04 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$34.15 1.09 USD |
-6.05
|
NT$4.32B 137.37M USD | NT$1.63M 51.91K USD | NT$34.05 1.08 USD | NT$36.80 1.17 USD | NT$4.32B 137.37M USD | 48.78 | NT$0.70 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$50.60 1.61 USD |
-0.78
|
NT$4.31B 136.85M USD | NT$958.78K 30.47K USD | NT$49.90 1.59 USD | NT$54.00 1.72 USD | NT$4.31B 136.85M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.50 2.18 USD |
0
|
NT$4.30B 136.7M USD | NT$40.01K 1.27K USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$4.30B 136.7M USD | 21.20 | NT$3.23 0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$89.30 2.84 USD |
-3.77
|
NT$4.21B 133.83M USD | NT$150.46K 4.78K USD | NT$89.30 2.84 USD | NT$94.00 2.99 USD | NT$4.21B 133.83M USD | 14.01 | NT$6.37 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$63.00 2 USD |
-1.1
|
NT$4.19B 132.98M USD | NT$448.68K 14.26K USD | NT$62.80 2 USD | NT$64.50 2.05 USD | NT$4.19B 132.98M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.50 1.06 USD |
-2.76
|
NT$4.05B 128.54M USD | NT$518.67K 16.48K USD | NT$33.45 1.06 USD | NT$34.95 1.11 USD | NT$4.05B 128.54M USD | 14.07 | NT$2.38 0.08 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$43.10 1.37 USD |
-6
|
NT$4.02B 127.85M USD | NT$808.31K 25.68K USD | NT$42.75 1.36 USD | NT$46.40 1.47 USD | NT$4.02B 127.85M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.10 2.86 USD |
-3.01
|
NT$3.94B 125.08M USD | NT$365.93K 11.63K USD | NT$90.00 2.86 USD | NT$93.40 2.97 USD | NT$3.94B 125.08M USD | 21.55 | NT$4.18 0.13 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$36.10 1.15 USD |
-9.52
|
NT$3.62B 115.11M USD | NT$1.59M 50.47K USD | NT$35.40 1.12 USD | NT$39.80 1.26 USD | NT$3.62B 115.11M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$48.50 1.54 USD |
-6.19
|
NT$3.32B 105.51M USD | NT$1.81M 57.36K USD | NT$48.05 1.53 USD | NT$52.90 1.68 USD | NT$3.32B 105.51M USD | 59.14 | NT$0.82 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.75 0.85 USD |
-1.47
|
NT$3.16B 100.54M USD | NT$284.13K 9.03K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$3.16B 100.54M USD | 15.73 | NT$1.70 0.05 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$58.20 1.85 USD |
-1.36
|
NT$3.10B 98.35M USD | NT$112.46K 3.57K USD | NT$57.30 1.82 USD | NT$60.00 1.91 USD | NT$3.10B 98.35M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$28.40 0.9 USD |
-5.02
|
NT$3.06B 97.35M USD | NT$5.75M 182.68K USD | NT$27.80 0.88 USD | NT$30.70 0.98 USD | NT$3.06B 97.35M USD | 64.54 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$146.50 4.66 USD |
-3.62
|
NT$3.03B 96.3M USD | NT$127.29K 4.04K USD | NT$142.00 4.51 USD | NT$154.50 4.91 USD | NT$3.03B 96.3M USD | 63.69 | NT$2.30 0.07 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$57.90 1.84 USD |
-8.1
|
NT$2.90B 91.99M USD | NT$8.19M 260.16K USD | NT$57.10 1.81 USD | NT$66.10 2.1 USD | NT$2.90B 91.99M USD | 87.72 | NT$0.66 0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.50 1.26 USD |
-4.13
|
NT$2.86B 90.94M USD | NT$429.09K 13.63K USD | NT$39.00 1.24 USD | NT$41.00 1.3 USD | NT$2.86B 90.94M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$71.10 2.26 USD |
-10
|
NT$2.85B 90.46M USD | NT$1.44M 45.64K USD | NT$71.10 2.26 USD | NT$79.40 2.52 USD | NT$2.85B 90.46M USD | 67.07 | NT$1.06 0.03 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$75.20 2.39 USD |
-3.96
|
NT$2.58B 82.12M USD | NT$3.15M 99.98K USD | NT$73.50 2.34 USD | NT$80.40 2.55 USD | NT$2.58B 82.12M USD | 156.66 | NT$0.48 0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$64.40 2.05 USD |
-6.8
|
NT$2.58B 81.85M USD | NT$250.11K 7.95K USD | NT$62.30 1.98 USD | NT$69.40 2.21 USD | NT$2.58B 81.85M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$30.20 0.96 USD |
+3.6
|
NT$2.51B 79.72M USD | NT$6.00M 190.51K USD | NT$28.40 0.9 USD | NT$31.45 1 USD | NT$2.51B 79.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$108.50 3.45 USD |
-7.26
|
NT$2.51B 79.65M USD | NT$482.23K 15.32K USD | NT$106.00 3.37 USD | NT$119.50 3.8 USD | NT$2.51B 79.65M USD | 91.94 | NT$1.18 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.65 1.23 USD |
-0.9
|
NT$2.28B 72.36M USD | NT$160.85K 5.11K USD | NT$38.15 1.21 USD | NT$39.20 1.25 USD | NT$2.28B 72.36M USD | 19.22 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.20 0.96 USD |
-0.66
|
NT$2.27B 72.1M USD | NT$771.76K 24.52K USD | NT$29.00 0.92 USD | NT$30.55 0.97 USD | NT$2.27B 72.1M USD | 19.86 | NT$1.52 0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$28.15 0.89 USD |
+0.36
|
NT$2.25B 71.53M USD | NT$14.77M 469.42K USD | NT$26.80 0.85 USD | NT$30.85 0.98 USD | NT$2.25B 71.53M USD | 0 | -NT$1.03 -0.03 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$55.00 1.75 USD |
-6.62
|
NT$2.21B 70.13M USD | NT$637.98K 20.27K USD | NT$54.40 1.73 USD | NT$59.40 1.89 USD | NT$2.21B 70.13M USD | 177.41 | NT$0.31 0.009 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$57.70 1.83 USD |
-7.97
|
NT$2.20B 69.77M USD | NT$848.87K 26.97K USD | NT$56.50 1.8 USD | NT$64.20 2.04 USD | NT$2.20B 69.77M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.00 0.86 USD |
-3.4
|
NT$2.13B 67.74M USD | NT$696.18K 22.12K USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$2.13B 67.74M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.30 0.45 USD |
-1.72
|
NT$2.13B 67.64M USD | NT$279.82K 8.89K USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$2.13B 67.64M USD | 65.00 | NT$0.22 0.006 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$88.00 2.8 USD |
-2.65
|
NT$2.03B 64.4M USD | NT$51.03K 1.62K USD | NT$86.50 2.75 USD | NT$90.90 2.89 USD | NT$2.03B 64.4M USD | 23.46 | NT$3.75 0.12 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$65.90 2.09 USD |
-4.63
|
NT$2.02B 64.03M USD | NT$376.86K 11.97K USD | NT$65.80 2.09 USD | NT$70.10 2.23 USD | NT$2.02B 64.03M USD | 40.67 | NT$1.62 0.05 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.60 0.43 USD |
-5.23
|
NT$1.87B 59.46M USD | NT$1.06M 33.65K USD | NT$13.60 0.43 USD | NT$14.60 0.46 USD | NT$1.87B 59.46M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$26.15 0.83 USD |
-4.21
|
NT$1.83B 58.26M USD | NT$262.19K 8.33K USD | NT$26.10 0.83 USD | NT$27.80 0.88 USD | NT$1.83B 58.26M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.05 0.38 USD |
-4.74
|
NT$1.76B 55.9M USD | NT$1.17M 37.14K USD | NT$11.90 0.38 USD | NT$12.75 0.41 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.20 0.71 USD |
-4.31
|
NT$1.76B 55.89M USD | NT$470.49K 14.95K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$1.76B 55.89M USD | 138.75 | NT$0.16 0.005 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.78 0.18 USD |
-3.67
|
NT$1.66B 52.76M USD | NT$295.63K 9.39K USD | NT$5.77 0.18 USD | NT$6.00 0.19 USD | NT$1.66B 52.76M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$11.85 0.38 USD |
-3.27
|
NT$1.66B 52.71M USD | NT$421.50K 13.39K USD | NT$11.65 0.37 USD | NT$12.55 0.4 USD | NT$1.66B 52.71M USD | 0 | -NT$1.01 -0.03 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$53.50 1.7 USD |
-7.12
|
NT$1.64B 52.09M USD | NT$669.91K 21.29K USD | NT$52.60 1.67 USD | NT$58.60 1.86 USD | NT$1.64B 52.09M USD | 47.76 | NT$1.12 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.00 1.81 USD |
-1.21
|
NT$1.45B 46.19M USD | NT$78.46K 2.49K USD | NT$55.60 1.77 USD | NT$58.80 1.87 USD | NT$1.45B 46.19M USD | 31.84 | NT$1.79 0.06 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.05 0.54 USD |
-4.21
|
NT$1.17B 37.3M USD | NT$778.69K 24.74K USD | NT$17.00 0.54 USD | NT$18.25 0.58 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$34.00 1.08 USD |
-1.88
|
NT$1.17B 37.3M USD | NT$170.37K 5.41K USD | NT$33.70 1.07 USD | NT$36.40 1.16 USD | NT$1.17B 37.3M USD | 46.57 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$1.14B 36.33M USD | NT$420.25K 13.35K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.14B 36.33M USD | 78.09 | NT$0.21 0.006 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.90 0.92 USD |
+1.94
|
NT$1.11B 35.14M USD | NT$696.20K 22.12K USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$1.11B 35.14M USD | 4.50 | NT$6.42 0.2 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$19.45 0.62 USD |
-7.6
|
NT$1.06B 33.83M USD | NT$838.95K 26.66K USD | NT$19.30 0.61 USD | NT$21.15 0.67 USD | NT$1.06B 33.83M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.40 0.52 USD |
-2.67
|
NT$1.03B 32.87M USD | NT$178.26K 5.66K USD | NT$15.80 0.5 USD | NT$16.90 0.54 USD | NT$1.03B 32.87M USD | 34.16 | NT$0.48 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.25 0.96 USD |
-7.35
|
NT$1.02B 32.42M USD | NT$380.28K 12.08K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$1.02B 32.42M USD | 1008.33 | NT$0.03 0.0009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.00 1.33 USD |
+1.82
|
NT$949.49M 30.17M USD | NT$18.13K 576.02 USD | NT$40.10 1.27 USD | NT$42.10 1.34 USD | NT$949.49M 30.17M USD | 17.87 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$28.75 0.91 USD |
-1.2
|
NT$704.37M 22.38M USD | NT$148.81K 4.73K USD | NT$28.45 0.9 USD | NT$29.80 0.95 USD | NT$704.37M 22.38M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.00 0.95 USD |
-3.23
|
NT$684.00M 21.73M USD | NT$316.56K 10.06K USD | NT$29.65 0.94 USD | NT$32.30 1.03 USD | NT$684.00M 21.73M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$16.40 0.52 USD |
-1.8
|
NT$434.41M 13.8M USD | NT$206.53K 6.56K USD | NT$15.90 0.51 USD | NT$17.20 0.55 USD | NT$434.41M 13.8M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.60 0.94 USD |
-1.66
|
NT$5.40B 171.63M USD | NT$65.06K 2.07K USD | NT$29.60 0.94 USD | NT$30.85 0.98 USD | NT$5.40B 171.63M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$76.30 2.42 USD |
+0.79
|
NT$4.58B 145.61M USD | NT$48.39K 1.54K USD | NT$75.50 2.4 USD | NT$76.30 2.42 USD | NT$4.58B 145.61M USD | 13.67 | NT$5.58 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}