$2.15T
Toplam piyasa değeri
$96.1B
Toplam hacim
BTC 55.85%     ETH 8.82%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,700.00 54.02 USD
-3.68
NT$490.79B 15.59B USD NT$7.07M 224.6K USD NT$1,650.00 52.43 USD NT$1,795.00 57.04 USD NT$490.79B 15.59B USD 121.95 NT$13.94 0.44 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$196.50 6.24 USD
0
NT$226.44B 7.2B USD NT$4.50M 142.87K USD NT$192.50 6.12 USD NT$198.00 6.29 USD NT$226.44B 7.2B USD 21.64 NT$9.08 0.29 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$630.00 20.02 USD
-1.25
NT$159.07B 5.05B USD NT$8.93M 283.66K USD NT$621.00 19.73 USD NT$651.00 20.69 USD NT$159.07B 5.05B USD 151.44 NT$4.16 0.13 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$927.00 29.46 USD
-0.75
NT$85.96B 2.73B USD NT$490.91K 15.6K USD NT$925.00 29.39 USD NT$941.00 29.9 USD NT$85.96B 2.73B USD 81.96 NT$11.31 0.36 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,405.00 76.42 USD
-2.83
NT$81.56B 2.59B USD NT$233.14K 7.41K USD NT$2,380.00 75.63 USD NT$2,515.00 79.91 USD NT$81.56B 2.59B USD 559.30 NT$4.30 0.14 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$107.00 3.4 USD
+0.47
NT$62.52B 1.99B USD NT$26.63M 846.19K USD NT$103.00 3.27 USD NT$109.00 3.46 USD NT$62.52B 1.99B USD 65.24 NT$1.64 0.05 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$306.50 9.74 USD
+0.49
NT$52.47B 1.67B USD NT$838.01K 26.63K USD NT$295.00 9.37 USD NT$313.00 9.95 USD NT$52.47B 1.67B USD 94.30 NT$3.25 0.1 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$316.00 10.04 USD
-1.1
NT$32.24B 1.02B USD NT$5.17M 164.17K USD NT$310.50 9.87 USD NT$329.00 10.45 USD NT$32.24B 1.02B USD 33.43 NT$9.45 0.3 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$275.00 8.74 USD
+7
NT$31.35B 996.3M USD NT$7.92M 251.64K USD NT$251.50 7.99 USD NT$275.00 8.74 USD NT$31.35B 996.3M USD 0 -NT$1.65 -0.05 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$211.00 6.7 USD
+9.9
NT$31.11B 988.56M USD NT$14.96M 475.24K USD NT$190.00 6.04 USD NT$211.00 6.7 USD NT$31.11B 988.56M USD 0 -NT$1.08 -0.03 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$323.00 10.26 USD
+0.78
NT$30.03B 954.25M USD NT$1.46M 46.54K USD NT$319.50 10.15 USD NT$331.00 10.52 USD NT$30.03B 954.25M USD 23.97 NT$13.47 0.43 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$200.50 6.37 USD
+4.43
NT$25.96B 824.8M USD NT$1.23M 38.96K USD NT$192.50 6.12 USD NT$200.50 6.37 USD NT$25.96B 824.8M USD 227.84 NT$0.88 0.03 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$391.50 12.44 USD
+1.29
NT$23.76B 755.02M USD NT$602.06K 19.13K USD NT$383.00 12.17 USD NT$397.00 12.61 USD NT$23.76B 755.02M USD 64.49 NT$6.07 0.19 USD
tw Eris Technology Corporation 3675.TWO TW NT$385.50 12.25 USD
-6.66
NT$20.45B 649.93M USD NT$778.12K 24.73K USD NT$385.00 12.23 USD NT$421.00 13.38 USD NT$20.45B 649.93M USD 144.92 NT$2.66 0.08 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$311.50 9.9 USD
-1.74
NT$20.44B 649.52M USD NT$667.63K 21.21K USD NT$310.00 9.85 USD NT$321.00 10.2 USD NT$20.44B 649.52M USD 20.57 NT$15.14 0.48 USD
tw Gmt Global Inc. 4573.TWO TW NT$440.50 14 USD
-2.87
NT$18.69B 593.76M USD NT$341.32K 10.85K USD NT$431.00 13.7 USD NT$461.00 14.65 USD NT$18.69B 593.76M USD 0 -NT$2.91 -0.09 USD
tw Viking Tech Corporation 3624.TWO TW NT$154.00 4.89 USD
+4.41
NT$18.07B 574.2M USD NT$1.99M 63.1K USD NT$143.50 4.56 USD NT$157.00 4.99 USD NT$18.07B 574.2M USD 83.24 NT$1.85 0.06 USD
tw Argosy Research Inc. 3217.TWO TW NT$187.50 5.96 USD
+5.93
NT$16.89B 536.83M USD NT$2.65M 84.08K USD NT$177.00 5.62 USD NT$188.50 5.99 USD NT$16.89B 536.83M USD 14.77 NT$12.69 0.4 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$199.00 6.32 USD
-0.5
NT$15.90B 505.27M USD NT$12.30M 390.86K USD NT$198.00 6.29 USD NT$208.00 6.61 USD NT$15.90B 505.27M USD 119.16 NT$1.67 0.05 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$102.00 3.24 USD
+0.49
NT$15.09B 479.62M USD NT$2.38M 75.69K USD NT$99.80 3.17 USD NT$104.00 3.3 USD NT$15.09B 479.62M USD 24.34 NT$4.19 0.13 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$243.50 7.74 USD
-5.25
NT$14.57B 463.08M USD NT$2.27M 72.27K USD NT$241.50 7.67 USD NT$263.00 8.36 USD NT$14.57B 463.08M USD 91.88 NT$2.65 0.08 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$208.00 6.61 USD
0
NT$14.36B 456.15M USD NT$1.33M 42.28K USD NT$200.00 6.36 USD NT$208.50 6.63 USD NT$14.36B 456.15M USD 12.53 NT$16.59 0.53 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$154.50 4.91 USD
-3.13
NT$12.32B 391.57M USD NT$7.23M 229.71K USD NT$152.50 4.85 USD NT$163.50 5.2 USD NT$12.32B 391.57M USD 177.58 NT$0.87 0.03 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$63.90 2.03 USD
+9.98
NT$11.04B 350.68M USD NT$30.36M 964.73K USD NT$59.70 1.9 USD NT$63.90 2.03 USD NT$11.04B 350.68M USD 148.60 NT$0.43 0.01 USD
tw Acme Electronics Corporation 8121.TWO TW NT$49.25 1.56 USD
+0.51
NT$10.49B 333.32M USD NT$1.57M 49.94K USD NT$48.10 1.53 USD NT$50.00 1.59 USD NT$10.49B 333.32M USD 0 -NT$0.31 -0.009 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$71.40 2.27 USD
-1.24
NT$10.36B 329.32M USD NT$4.06M 129K USD NT$70.00 2.22 USD NT$74.60 2.37 USD NT$10.36B 329.32M USD 58.52 NT$1.22 0.04 USD
tw Advance Materials Corporation 3585.TWO TW NT$76.10 2.42 USD
-3.43
NT$8.50B 270.05M USD NT$1.34M 42.67K USD NT$75.00 2.38 USD NT$81.30 2.58 USD NT$8.50B 270.05M USD 0 -NT$0.35 -0.01 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$170.50 5.42 USD
+0.59
NT$8.34B 264.99M USD NT$248.07K 7.88K USD NT$169.50 5.39 USD NT$175.50 5.58 USD NT$8.34B 264.99M USD 27.45 NT$6.21 0.2 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$45.75 1.45 USD
+7.9
NT$8.03B 255.18M USD NT$14.80M 470.39K USD NT$44.65 1.42 USD NT$46.60 1.48 USD NT$8.03B 255.18M USD 0 -NT$0.28 -0.008 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$280.50 8.91 USD
+0.54
NT$7.77B 246.95M USD NT$58.98K 1.87K USD NT$274.50 8.72 USD NT$280.50 8.91 USD NT$7.77B 246.95M USD 41.67 NT$6.73 0.21 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$107.50 3.42 USD
+9.69
NT$7.64B 242.77M USD NT$1.48M 46.9K USD NT$105.50 3.35 USD NT$107.50 3.42 USD NT$7.64B 242.77M USD 0 -NT$2.59 -0.08 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$70.10 2.23 USD
+9.87
NT$7.36B 233.88M USD NT$21.64M 687.66K USD NT$63.50 2.02 USD NT$70.10 2.23 USD NT$7.36B 233.88M USD 200.28 NT$0.35 0.01 USD
tw Speed Tech Corp. 5457.TWO TW NT$36.10 1.15 USD
-0.82
NT$7.09B 225.32M USD NT$994.20K 31.59K USD NT$36.05 1.15 USD NT$37.80 1.2 USD NT$7.09B 225.32M USD 14.32 NT$2.52 0.08 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$171.00 5.43 USD
-0.87
NT$6.80B 216.02M USD NT$370.11K 11.76K USD NT$170.00 5.4 USD NT$178.00 5.66 USD NT$6.80B 216.02M USD 31.26 NT$5.47 0.17 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$32.15 1.02 USD
-0.46
NT$6.56B 208.6M USD NT$2.83M 89.88K USD NT$31.75 1.01 USD NT$34.30 1.09 USD NT$6.56B 208.6M USD 17.28 NT$1.86 0.06 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$68.90 2.19 USD
-2.96
NT$5.99B 190.42M USD NT$1.43M 45.46K USD NT$68.90 2.19 USD NT$72.00 2.29 USD NT$5.99B 190.42M USD 51.41 NT$1.34 0.04 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$54.90 1.74 USD
+1.1
NT$5.99B 190.32M USD NT$1.24M 39.44K USD NT$54.40 1.73 USD NT$57.50 1.83 USD NT$5.99B 190.32M USD 144.47 NT$0.38 0.01 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$59.60 1.89 USD
-4.79
NT$5.85B 185.97M USD NT$3.09M 98.34K USD NT$59.50 1.89 USD NT$62.40 1.98 USD NT$5.85B 185.97M USD 0 -NT$0.43 -0.01 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$140.50 4.46 USD
-2.09
NT$5.85B 185.88M USD NT$321.35K 10.21K USD NT$140.00 4.45 USD NT$146.50 4.66 USD NT$5.85B 185.88M USD 48.78 NT$2.88 0.09 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$86.20 2.74 USD
-0.35
NT$5.84B 185.55M USD NT$260.67K 8.28K USD NT$85.90 2.73 USD NT$89.80 2.85 USD NT$5.84B 185.55M USD 42.25 NT$2.04 0.06 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.10 2.13 USD
-0.3
NT$5.53B 175.69M USD NT$87.91K 2.79K USD NT$67.00 2.13 USD NT$68.30 2.17 USD NT$5.53B 175.69M USD 12.22 NT$5.49 0.17 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$66.90 2.13 USD
-0.74
NT$5.51B 174.96M USD NT$217.59K 6.91K USD NT$66.90 2.13 USD NT$67.90 2.16 USD NT$5.51B 174.96M USD 11.63 NT$5.75 0.18 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$54.40 1.73 USD
-2.68
NT$5.44B 172.87M USD NT$482.11K 15.32K USD NT$54.20 1.72 USD NT$56.40 1.79 USD NT$5.44B 172.87M USD 25.30 NT$2.15 0.07 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$153.50 4.88 USD
-5.25
NT$5.31B 168.77M USD NT$471.28K 14.98K USD NT$151.00 4.8 USD NT$161.00 5.12 USD NT$5.31B 168.77M USD 24.40 NT$6.29 0.2 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$46.20 1.47 USD
+1.54
NT$5.30B 168.26M USD NT$1.76M 56.04K USD NT$45.65 1.45 USD NT$48.00 1.53 USD NT$5.30B 168.26M USD 0 -NT$0.19 -0.006 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$29.50 0.94 USD
-2.96
NT$5.21B 165.48M USD NT$1.94M 61.71K USD NT$29.50 0.94 USD NT$30.50 0.97 USD NT$5.21B 165.48M USD 36.41 NT$0.81 0.03 USD
tw Megaforce Company Limited 3294.TWO TW NT$39.40 1.25 USD
-2.72
NT$5.20B 165.28M USD NT$2.62M 83.21K USD NT$39.40 1.25 USD NT$41.65 1.32 USD NT$5.20B 165.28M USD 0 -NT$0.49 -0.01 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$70.50 2.24 USD
+0.57
NT$5.11B 162.41M USD NT$106.53K 3.38K USD NT$70.10 2.23 USD NT$70.90 2.25 USD NT$5.11B 162.41M USD 13.82 NT$5.10 0.16 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$39.60 1.26 USD
-0.5
NT$5.01B 159.3M USD NT$2.89M 91.87K USD NT$39.50 1.26 USD NT$41.10 1.31 USD NT$5.01B 159.3M USD 56.57 NT$0.70 0.02 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$129.50 4.11 USD
-1.52
NT$4.83B 153.42M USD NT$923.02K 29.33K USD NT$125.50 3.99 USD NT$135.00 4.29 USD NT$4.83B 153.42M USD 115.62 NT$1.12 0.04 USD
tw Powertip Image Corp 6498.TWO TW NT$100.50 3.19 USD
-0.5
NT$4.74B 150.62M USD NT$294.01K 9.34K USD NT$99.40 3.16 USD NT$104.00 3.3 USD NT$4.74B 150.62M USD 15.85 NT$6.34 0.2 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$67.30 2.14 USD
-3.99
NT$4.47B 142.06M USD NT$2.69M 85.53K USD NT$67.10 2.13 USD NT$72.20 2.29 USD NT$4.47B 142.06M USD 0 -NT$0.82 -0.02 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$45.75 1.45 USD
-2.76
NT$4.27B 135.71M USD NT$755.92K 24.02K USD NT$45.70 1.45 USD NT$47.70 1.52 USD NT$4.27B 135.71M USD 0 -NT$1.22 -0.03 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$41.65 1.32 USD
-1.65
NT$4.18B 132.81M USD NT$221.50K 7.04K USD NT$40.85 1.3 USD NT$42.70 1.36 USD NT$4.18B 132.81M USD 0 -NT$3.03 -0.09 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$95.50 3.03 USD
+6.11
NT$4.17B 132.58M USD NT$727.26K 23.11K USD NT$89.50 2.84 USD NT$95.80 3.04 USD NT$4.17B 132.58M USD 21.55 NT$4.43 0.14 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$64.90 2.06 USD
0
NT$4.08B 129.51M USD NT$10.03K 318.61 USD NT$64.10 2.04 USD NT$64.90 2.06 USD NT$4.08B 129.51M USD 20.09 NT$3.23 0.1 USD
tw Info-Tek Corporation 8183.TWO TW NT$32.10 1.02 USD
+0.47
NT$3.88B 123.16M USD NT$168.53K 5.35K USD NT$31.75 1.01 USD NT$32.45 1.03 USD NT$3.88B 123.16M USD 13.48 NT$2.38 0.08 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$92.80 2.95 USD
+2.77
NT$3.72B 118.07M USD NT$1.97M 62.7K USD NT$91.70 2.91 USD NT$95.80 3.04 USD NT$3.72B 118.07M USD 87.54 NT$1.06 0.03 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$52.90 1.68 USD
-7.19
NT$3.62B 115.09M USD NT$7.13M 226.55K USD NT$52.10 1.66 USD NT$58.20 1.85 USD NT$3.62B 115.09M USD 64.51 NT$0.82 0.03 USD
tw Solomon Data International Corporation 5432.TWO TW NT$162.00 5.15 USD
0
NT$3.35B 106.49M USD NT$384.74K 12.23K USD NT$158.50 5.04 USD NT$165.00 5.24 USD NT$3.35B 106.49M USD 70.43 NT$2.30 0.07 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$27.25 0.87 USD
-0.18
NT$3.22B 102.42M USD NT$285.20K 9.06K USD NT$27.00 0.86 USD NT$27.50 0.87 USD NT$3.22B 102.42M USD 16.02 NT$1.70 0.05 USD
tw Mortech Corporation 7419.TWO TW NT$78.90 2.51 USD
-3.78
NT$3.16B 100.28M USD NT$290.70K 9.24K USD NT$76.30 2.42 USD NT$84.40 2.68 USD NT$3.16B 100.28M USD 0 -NT$0.84 -0.02 USD
tw Jiin Ming Industry Co., Ltd. 3230.TWO TW NT$36.25 1.15 USD
-2.82
NT$3.09B 98.04M USD NT$2.50M 79.57K USD NT$35.45 1.13 USD NT$38.50 1.22 USD NT$3.09B 98.04M USD 0 -NT$1.60 -0.05 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$57.80 1.84 USD
+9.89
NT$3.07B 97.67M USD NT$545.26K 17.33K USD NT$57.80 1.84 USD NT$57.80 1.84 USD NT$3.07B 97.67M USD 0 -NT$0.27 -0.008 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$40.65 1.29 USD
-0.12
NT$2.95B 93.59M USD NT$206.04K 6.55K USD NT$40.25 1.28 USD NT$41.00 1.3 USD NT$2.95B 93.59M USD 0 -NT$1.53 -0.04 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$125.00 3.97 USD
+2.46
NT$2.89B 91.76M USD NT$1.06M 33.77K USD NT$120.00 3.81 USD NT$125.50 3.99 USD NT$2.89B 91.76M USD 103.30 NT$1.21 0.04 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$82.30 2.62 USD
+9.88
NT$2.83B 89.87M USD NT$4.92M 156.39K USD NT$73.80 2.35 USD NT$82.30 2.62 USD NT$2.83B 89.87M USD 171.45 NT$0.48 0.02 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$24.90 0.79 USD
-4.78
NT$2.69B 85.35M USD NT$3.41M 108.26K USD NT$24.20 0.77 USD NT$26.55 0.84 USD NT$2.69B 85.35M USD 56.59 NT$0.44 0.01 USD
tw Max Echo Technology Corp. 5228.TWO TW NT$66.00 2.1 USD
-2.08
NT$2.51B 79.81M USD NT$969.55K 30.81K USD NT$64.80 2.06 USD NT$70.50 2.24 USD NT$2.51B 79.81M USD 0 -NT$0.20 -0.006 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$59.20 1.88 USD
-2.47
NT$2.49B 79.27M USD NT$296.45K 9.42K USD NT$59.00 1.87 USD NT$61.60 1.96 USD NT$2.49B 79.27M USD 190.96 NT$0.31 0.009 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$49.30 1.57 USD
-1.79
NT$2.46B 78.33M USD NT$1.16M 36.92K USD NT$48.65 1.55 USD NT$51.00 1.62 USD NT$2.46B 78.33M USD 75.84 NT$0.65 0.02 USD
tw Mutual-Tek Industries Co., Ltd. 6407.TWO TW NT$30.20 0.96 USD
-0.33
NT$2.27B 72.1M USD NT$391.16K 12.43K USD NT$29.90 0.95 USD NT$30.95 0.98 USD NT$2.27B 72.1M USD 19.86 NT$1.52 0.05 USD
tw BASO Precision Optics Co., LTD 6517.TWO TW NT$73.00 2.32 USD
+0.69
NT$2.23B 70.93M USD NT$1.84M 58.31K USD NT$72.20 2.29 USD NT$77.80 2.47 USD NT$2.23B 70.93M USD 45.06 NT$1.62 0.05 USD
tw Kingstate Electronics Corp. 3206.TWO TW NT$37.70 1.2 USD
-0.26
NT$2.22B 70.58M USD NT$63.07K 2K USD NT$37.40 1.19 USD NT$38.40 1.22 USD NT$2.22B 70.58M USD 18.75 NT$2.01 0.06 USD
tw Sunflex Tech Co., Ltd. 3390.TWO TW NT$27.60 0.88 USD
-4
NT$2.18B 69.25M USD NT$1.33M 42.22K USD NT$27.60 0.88 USD NT$28.80 0.92 USD NT$2.18B 69.25M USD 0 -NT$0.55 -0.01 USD
tw Plastron Precision Co., Ltd. 6185.TWO TW NT$14.50 0.46 USD
+0.69
NT$2.16B 68.59M USD NT$301.70K 9.59K USD NT$14.35 0.46 USD NT$14.60 0.46 USD NT$2.16B 68.59M USD 65.90 NT$0.22 0.006 USD
tw Nexora Technology Co., LTD. 6842.TWO TW NT$90.70 2.88 USD
-1.95
NT$2.09B 66.29M USD NT$52.70K 1.67K USD NT$89.60 2.85 USD NT$92.70 2.95 USD NT$2.09B 66.29M USD 24.18 NT$3.75 0.12 USD
tw Taiwan Oasis Technology Co., Ltd. 3066.TWO TW NT$24.00 0.76 USD
+1.48
NT$1.99B 63.35M USD NT$1.80M 57.32K USD NT$23.65 0.75 USD NT$25.40 0.81 USD NT$1.99B 63.35M USD 0 -NT$1.40 -0.04 USD
tw Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO TW NT$14.30 0.45 USD
-2.05
NT$1.97B 62.52M USD NT$643.34K 20.44K USD NT$14.30 0.45 USD NT$14.85 0.47 USD NT$1.97B 62.52M USD 0 -NT$0.94 -0.02 USD
tw Simula Technology Inc. 3511.TWO TW NT$24.35 0.77 USD
-2.21
NT$1.95B 61.88M USD NT$463.05K 14.71K USD NT$24.30 0.77 USD NT$25.00 0.79 USD NT$1.95B 61.88M USD 0 -NT$1.03 -0.03 USD
tw Microcosm Technology Co., Ltd. 3354.TWO TW NT$27.05 0.86 USD
-2.35
NT$1.90B 60.26M USD NT$229.34K 7.29K USD NT$27.05 0.86 USD NT$28.25 0.9 USD NT$1.90B 60.26M USD 0 -NT$0.84 -0.02 USD
tw LinkCom Manufacturing Co.,LTD. 6821.TWO TW NT$61.00 1.94 USD
-3.48
NT$1.87B 59.4M USD NT$1.35M 42.79K USD NT$60.80 1.93 USD NT$66.60 2.12 USD NT$1.87B 59.4M USD 54.46 NT$1.12 0.04 USD
tw Mildex Optical Inc. 4729.TWO TW NT$22.25 0.71 USD
-3.68
NT$1.76B 56.01M USD NT$675.47K 21.46K USD NT$22.25 0.71 USD NT$23.65 0.75 USD NT$1.76B 56.01M USD 139.06 NT$0.16 0.005 USD
tw Powertip Technology Corporation 6167.TWO TW NT$12.05 0.38 USD
-2.82
NT$1.76B 55.9M USD NT$770.64K 24.49K USD NT$12.00 0.38 USD NT$12.70 0.4 USD NT$1.76B 55.9M USD 0 -NT$0.03 -0.0009 USD
tw ACON Holding Inc. 3710.TWO TW NT$6.03 0.19 USD
-0.99
NT$1.73B 55.04M USD NT$450.81K 14.32K USD NT$6.00 0.19 USD NT$6.16 0.2 USD NT$1.73B 55.04M USD 0 -NT$1.48 -0.04 USD
tw Forward Electronics Co., Ltd. 8085.TWO TW NT$12.10 0.38 USD
-1.22
NT$1.69B 53.82M USD NT$312.11K 9.92K USD NT$12.05 0.38 USD NT$12.35 0.39 USD NT$1.69B 53.82M USD 0 -NT$1.01 -0.03 USD
tw Advanced Wireless & Antenna Inc. 6818.TWO TW NT$59.10 1.88 USD
-0.84
NT$1.51B 47.89M USD NT$46.02K 1.46K USD NT$58.00 1.84 USD NT$59.70 1.9 USD NT$1.51B 47.89M USD 33.01 NT$1.79 0.06 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$21.85 0.69 USD
+9.8
NT$1.20B 38.01M USD NT$1.57M 49.74K USD NT$20.00 0.64 USD NT$21.85 0.69 USD NT$1.20B 38.01M USD 0 -NT$1.35 -0.04 USD
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$16.05 0.51 USD
-0.31
NT$1.10B 35.11M USD NT$213.39K 6.78K USD NT$16.00 0.51 USD NT$16.40 0.52 USD NT$1.10B 35.11M USD 0 -NT$0.10 -0.003 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$15.65 0.5 USD
-0.95
NT$1.09B 34.67M USD NT$338.45K 10.75K USD NT$15.50 0.49 USD NT$16.05 0.51 USD NT$1.09B 34.67M USD 74.52 NT$0.21 0.006 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$17.20 0.55 USD
-0.29
NT$1.08B 34.47M USD NT$447.29K 14.21K USD NT$16.25 0.52 USD NT$17.65 0.56 USD NT$1.08B 34.47M USD 35.83 NT$0.48 0.02 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$31.05 0.99 USD
-0.48
NT$1.07B 34.06M USD NT$43.20K 1.37K USD NT$30.55 0.97 USD NT$31.05 0.99 USD NT$1.07B 34.06M USD 42.53 NT$0.73 0.02 USD
tw JSW Pacific Corporation 5251.TWO TW NT$31.65 1.01 USD
-8.26
NT$1.07B 33.93M USD NT$3.19M 101.22K USD NT$31.65 1.01 USD NT$36.35 1.16 USD NT$1.07B 33.93M USD 1055.00 NT$0.03 0.0009 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$25.90 0.82 USD
-3
NT$991.18M 31.49M USD NT$70.05K 2.23K USD NT$25.85 0.82 USD NT$26.95 0.86 USD NT$991.18M 31.49M USD 4.03 NT$6.42 0.2 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$41.95 1.33 USD
-1.29
NT$948.36M 30.13M USD NT$31.76K 1.01K USD NT$40.00 1.27 USD NT$42.50 1.35 USD NT$948.36M 30.13M USD 17.85 NT$2.35 0.07 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$30.35 0.96 USD
-2.25
NT$743.58M 23.63M USD NT$282.89K 8.99K USD NT$30.35 0.96 USD NT$32.15 1.02 USD NT$743.58M 23.63M USD 0 -NT$0.44 -0.01 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$25.55 0.81 USD
+0.99
NT$582.54M 18.51M USD NT$271.54K 8.63K USD NT$25.10 0.8 USD NT$26.50 0.84 USD NT$582.54M 18.51M USD 0 -NT$2.41 -0.07 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$19.10 0.61 USD
+3.24
NT$505.93M 16.08M USD NT$436.38K 13.87K USD NT$18.60 0.59 USD NT$21.10 0.67 USD NT$505.93M 16.08M USD 0 -NT$0.93 -0.02 USD
tw Yeh Chiang Technology Corporation 6124.TWO TW NT$30.65 0.97 USD
-1.45
NT$5.59B 177.72M USD NT$90.09K 2.86K USD NT$30.55 0.97 USD NT$31.85 1.01 USD NT$5.59B 177.72M USD 0 -NT$0.99 -0.03 USD
tw Promate Solutions Corporation 6577.TWO TW NT$74.00 2.35 USD
-0.13
NT$4.44B 141.22M USD NT$43.91K 1.4K USD NT$73.60 2.34 USD NT$75.00 2.38 USD NT$4.44B 141.22M USD 13.26 NT$5.58 0.18 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency