Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (137)
- {{country.name}}
- Tüm ülkeler
- Tayvan (137)
Taipei Exchange (137)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (137)
- Taiwan (117)
Teknoloji (137)
- {{item.name}}
- Tüm sektörler
- Teknoloji (137)
Elektronik Bileşenler (137)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,580.00 50.2 USD |
-7.06
|
NT$456.15B 14.49B USD | NT$6.15M 195.3K USD | NT$1,575.00 50.05 USD | NT$1,750.00 55.61 USD | NT$456.15B 14.49B USD | 113.34 | NT$13.94 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$195.00 6.2 USD |
-0.76
|
NT$224.71B 7.14B USD | NT$11.42M 362.97K USD | NT$192.50 6.12 USD | NT$205.50 6.53 USD | NT$224.71B 7.14B USD | 21.47 | NT$9.08 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$570.00 18.11 USD |
-9.52
|
NT$143.92B 4.57B USD | NT$16.29M 517.51K USD | NT$570.00 18.11 USD | NT$650.00 20.65 USD | NT$143.92B 4.57B USD | 135.07 | NT$4.22 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$877.00 27.87 USD |
-5.39
|
NT$81.33B 2.58B USD | NT$1.80M 57.25K USD | NT$874.00 27.77 USD | NT$933.00 29.65 USD | NT$81.33B 2.58B USD | 77.54 | NT$11.31 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,275.00 72.29 USD |
-5.41
|
NT$77.15B 2.45B USD | NT$318.75K 10.13K USD | NT$2,195.00 69.75 USD | NT$2,405.00 76.42 USD | NT$77.15B 2.45B USD | 529.06 | NT$4.30 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.70 3.07 USD |
-9.63
|
NT$56.50B 1.8B USD | NT$40.90M 1.3M USD | NT$96.30 3.06 USD | NT$106.00 3.37 USD | NT$56.50B 1.8B USD | 58.96 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.00 8.77 USD |
-9.95
|
NT$47.25B 1.5B USD | NT$1.75M 55.75K USD | NT$276.00 8.77 USD | NT$297.50 9.45 USD | NT$47.25B 1.5B USD | 84.92 | NT$3.25 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$300.50 9.55 USD |
-4.91
|
NT$30.66B 974.28M USD | NT$3.31M 105.22K USD | NT$300.50 9.55 USD | NT$319.50 10.15 USD | NT$30.66B 974.28M USD | 31.79 | NT$9.45 0.3 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$251.00 7.98 USD |
-8.73
|
NT$28.62B 909.35M USD | NT$15.87M 504.35K USD | NT$250.00 7.94 USD | NT$286.00 9.09 USD | NT$28.62B 909.35M USD | 0 | -NT$1.65 -0.05 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$302.50 9.61 USD |
-6.35
|
NT$28.13B 893.69M USD | NT$2.06M 65.49K USD | NT$302.50 9.61 USD | NT$323.00 10.26 USD | NT$28.13B 893.69M USD | 22.45 | NT$13.47 0.43 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$190.00 6.04 USD |
-9.95
|
NT$28.01B 890.17M USD | NT$8.98M 285.23K USD | NT$190.00 6.04 USD | NT$209.50 6.66 USD | NT$28.01B 890.17M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$180.50 5.74 USD |
-9.98
|
NT$23.37B 742.52M USD | NT$1.13M 36.05K USD | NT$180.50 5.74 USD | NT$195.50 6.21 USD | NT$23.37B 742.52M USD | 205.11 | NT$0.88 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$367.00 11.66 USD |
-6.26
|
NT$22.27B 707.77M USD | NT$992.08K 31.52K USD | NT$367.00 11.66 USD | NT$399.50 12.69 USD | NT$22.27B 707.77M USD | 60.46 | NT$6.07 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$304.00 9.66 USD |
-2.41
|
NT$19.95B 633.88M USD | NT$601.70K 19.12K USD | NT$304.00 9.66 USD | NT$317.00 10.07 USD | NT$19.95B 633.88M USD | 19.71 | NT$15.42 0.49 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$359.50 11.42 USD |
-6.74
|
NT$19.07B 606.09M USD | NT$641.62K 20.39K USD | NT$359.50 11.42 USD | NT$387.00 12.3 USD | NT$19.07B 606.09M USD | 135.15 | NT$2.66 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$401.50 12.76 USD |
-8.85
|
NT$17.03B 541.19M USD | NT$603.60K 19.18K USD | NT$398.00 12.65 USD | NT$440.50 14 USD | NT$17.03B 541.19M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$182.00 5.78 USD |
-2.93
|
NT$16.40B 521.08M USD | NT$1.74M 55.4K USD | NT$182.00 5.78 USD | NT$188.50 5.99 USD | NT$16.40B 521.08M USD | 14.34 | NT$12.69 0.4 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$139.00 4.42 USD |
-9.74
|
NT$16.31B 518.27M USD | NT$2.08M 66K USD | NT$139.00 4.42 USD | NT$154.00 4.89 USD | NT$16.31B 518.27M USD | 75.13 | NT$1.85 0.06 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$184.50 5.86 USD |
-7.29
|
NT$14.74B 468.46M USD | NT$8.29M 263.49K USD | NT$183.00 5.81 USD | NT$203.50 6.47 USD | NT$14.74B 468.46M USD | 110.47 | NT$1.67 0.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$95.80 3.04 USD |
-6.08
|
NT$14.18B 450.46M USD | NT$2.53M 80.33K USD | NT$95.80 3.04 USD | NT$101.50 3.23 USD | NT$14.18B 450.46M USD | 22.86 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$221.50 7.04 USD |
-9.03
|
NT$13.26B 421.24M USD | NT$1.75M 55.68K USD | NT$221.50 7.04 USD | NT$244.50 7.77 USD | NT$13.26B 421.24M USD | 83.58 | NT$2.65 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$70.20 2.23 USD |
+9.86
|
NT$12.12B 385.25M USD | NT$46.01M 1.46M USD | NT$64.20 2.04 USD | NT$70.20 2.23 USD | NT$12.12B 385.25M USD | 180.00 | NT$0.39 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$145.00 4.61 USD |
-6.15
|
NT$11.57B 367.49M USD | NT$8.02M 254.73K USD | NT$144.00 4.58 USD | NT$157.00 4.99 USD | NT$11.57B 367.49M USD | 161.11 | NT$0.90 0.03 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$71.00 2.26 USD |
-0.56
|
NT$10.31B 327.48M USD | NT$3.37M 107.14K USD | NT$69.60 2.21 USD | NT$73.90 2.35 USD | NT$10.31B 327.48M USD | 58.19 | NT$1.22 0.04 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$47.25 1.5 USD |
-4.06
|
NT$10.06B 319.79M USD | NT$2.39M 75.98K USD | NT$47.20 1.5 USD | NT$49.85 1.58 USD | NT$10.06B 319.79M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$74.80 2.38 USD |
-1.71
|
NT$8.35B 265.44M USD | NT$2.07M 65.74K USD | NT$72.50 2.3 USD | NT$84.70 2.69 USD | NT$8.35B 265.44M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$47.50 1.51 USD |
+3.83
|
NT$8.34B 264.94M USD | NT$26.43M 839.87K USD | NT$46.90 1.49 USD | NT$49.90 1.59 USD | NT$8.34B 264.94M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$161.50 5.13 USD |
-5.28
|
NT$7.90B 251M USD | NT$201.25K 6.39K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$7.90B 251M USD | 26.00 | NT$6.21 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$272.00 8.64 USD |
-3.03
|
NT$7.54B 239.46M USD | NT$72.69K 2.31K USD | NT$271.00 8.61 USD | NT$279.00 8.87 USD | NT$7.54B 239.46M USD | 40.41 | NT$6.73 0.21 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$100.00 3.18 USD |
-6.98
|
NT$7.11B 225.83M USD | NT$5.87M 186.54K USD | NT$98.00 3.11 USD | NT$109.00 3.46 USD | NT$7.11B 225.83M USD | 0 | -NT$2.59 -0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$67.50 2.14 USD |
-3.71
|
NT$7.09B 225.21M USD | NT$47.15M 1.5M USD | NT$66.70 2.12 USD | NT$72.80 2.31 USD | NT$7.09B 225.21M USD | 210.93 | NT$0.32 0.01 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$34.00 1.08 USD |
-5.82
|
NT$6.68B 212.21M USD | NT$1.57M 50.03K USD | NT$33.95 1.08 USD | NT$35.95 1.14 USD | NT$6.68B 212.21M USD | 13.49 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$162.50 5.16 USD |
-4.97
|
NT$6.46B 205.28M USD | NT$290.31K 9.22K USD | NT$162.00 5.15 USD | NT$173.50 5.51 USD | NT$6.46B 205.28M USD | 29.70 | NT$5.47 0.17 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.85 0.95 USD |
-7.15
|
NT$6.10B 193.67M USD | NT$2.21M 70.14K USD | NT$29.70 0.94 USD | NT$32.55 1.03 USD | NT$6.10B 193.67M USD | 16.04 | NT$1.86 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.70 1.93 USD |
+1.85
|
NT$5.96B 189.41M USD | NT$8.45M 268.49K USD | NT$59.80 1.9 USD | NT$63.90 2.03 USD | NT$5.96B 189.41M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$65.80 2.09 USD |
-4.5
|
NT$5.72B 181.85M USD | NT$2.00M 63.5K USD | NT$65.80 2.09 USD | NT$71.00 2.26 USD | NT$5.72B 181.85M USD | 49.10 | NT$1.34 0.04 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$5.70B 181.25M USD | NT$598.34K 19.01K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$5.70B 181.25M USD | 47.56 | NT$2.88 0.09 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$51.80 1.65 USD |
-5.65
|
NT$5.65B 179.58M USD | NT$1.48M 46.9K USD | NT$51.00 1.62 USD | NT$54.90 1.74 USD | NT$5.65B 179.58M USD | 136.31 | NT$0.38 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$83.00 2.64 USD |
-3.71
|
NT$5.62B 178.66M USD | NT$480.07K 15.25K USD | NT$82.80 2.63 USD | NT$86.20 2.74 USD | NT$5.62B 178.66M USD | 40.68 | NT$2.04 0.06 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$47.75 1.52 USD |
+3.35
|
NT$5.47B 173.91M USD | NT$2.39M 75.99K USD | NT$45.85 1.46 USD | NT$49.80 1.58 USD | NT$5.47B 173.91M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$65.50 2.08 USD |
-2.38
|
NT$5.40B 171.5M USD | NT$266.11K 8.46K USD | NT$65.50 2.08 USD | NT$66.90 2.13 USD | NT$5.40B 171.5M USD | 11.93 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.50 2.08 USD |
-2.09
|
NT$5.39B 171.3M USD | NT$314.51K 9.99K USD | NT$65.30 2.07 USD | NT$66.80 2.12 USD | NT$5.39B 171.3M USD | 11.39 | NT$5.75 0.18 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$51.30 1.63 USD |
-5.7
|
NT$5.13B 163.01M USD | NT$577.94K 18.36K USD | NT$51.10 1.62 USD | NT$55.00 1.75 USD | NT$5.13B 163.01M USD | 23.86 | NT$2.15 0.07 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$147.50 4.69 USD |
-3.91
|
NT$5.10B 162.17M USD | NT$489.74K 15.56K USD | NT$145.00 4.61 USD | NT$158.00 5.02 USD | NT$5.10B 162.17M USD | 23.44 | NT$6.29 0.2 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.60 2.18 USD |
-2.7
|
NT$4.97B 158.03M USD | NT$454.57K 14.44K USD | NT$68.60 2.18 USD | NT$70.60 2.24 USD | NT$4.97B 158.03M USD | 13.45 | NT$5.10 0.16 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.10 0.89 USD |
-4.75
|
NT$4.96B 157.63M USD | NT$1.57M 49.99K USD | NT$28.10 0.89 USD | NT$29.30 0.93 USD | NT$4.96B 157.63M USD | 33.85 | NT$0.83 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$37.05 1.18 USD |
-5.96
|
NT$4.89B 155.42M USD | NT$1.64M 51.99K USD | NT$37.05 1.18 USD | NT$40.25 1.28 USD | NT$4.89B 155.42M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.75 1.14 USD |
-9.72
|
NT$4.53B 143.81M USD | NT$4.28M 135.88K USD | NT$35.65 1.13 USD | NT$39.60 1.26 USD | NT$4.53B 143.81M USD | 51.07 | NT$0.70 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$95.00 3.02 USD |
-5.47
|
NT$4.48B 142.37M USD | NT$375.85K 11.94K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$4.48B 142.37M USD | 14.91 | NT$6.37 0.2 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$119.00 3.78 USD |
-8.11
|
NT$4.44B 140.98M USD | NT$905.38K 28.77K USD | NT$119.00 3.78 USD | NT$129.50 4.11 USD | NT$4.44B 140.98M USD | 107.20 | NT$1.11 0.04 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$64.00 2.03 USD |
-4.9
|
NT$4.25B 135.09M USD | NT$1.40M 44.59K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$4.25B 135.09M USD | 0 | -NT$0.82 -0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$44.55 1.42 USD |
-2.62
|
NT$4.16B 132.16M USD | NT$741.44K 23.56K USD | NT$44.50 1.41 USD | NT$46.05 1.46 USD | NT$4.16B 132.16M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.60 2.05 USD |
-0.46
|
NT$4.06B 128.91M USD | NT$13.02K 413.59 USD | NT$63.50 2.02 USD | NT$64.90 2.06 USD | NT$4.06B 128.91M USD | 20.00 | NT$3.23 0.1 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.95 1.27 USD |
-4.08
|
NT$4.01B 127.39M USD | NT$330.23K 10.49K USD | NT$39.85 1.27 USD | NT$41.70 1.33 USD | NT$4.01B 127.39M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$91.10 2.89 USD |
-4.61
|
NT$3.98B 126.47M USD | NT$791.42K 25.15K USD | NT$91.10 2.89 USD | NT$96.50 3.07 USD | NT$3.98B 126.47M USD | 21.79 | NT$4.18 0.13 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.30 1.03 USD |
+0.62
|
NT$3.90B 123.93M USD | NT$1.30M 41.22K USD | NT$32.00 1.02 USD | NT$34.15 1.09 USD | NT$3.90B 123.93M USD | 13.57 | NT$2.38 0.08 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.50 1.6 USD |
-4.54
|
NT$3.46B 109.87M USD | NT$5.46M 173.41K USD | NT$50.20 1.6 USD | NT$54.50 1.73 USD | NT$3.46B 109.87M USD | 61.58 | NT$0.82 0.03 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$39.85 1.27 USD |
+9.93
|
NT$3.39B 107.78M USD | NT$4.50M 142.95K USD | NT$36.50 1.16 USD | NT$39.85 1.27 USD | NT$3.39B 107.78M USD | 0 | -NT$1.60 -0.05 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$3.38B 107.3M USD | NT$1.40M 44.64K USD | NT$60.10 1.91 USD | NT$63.50 2.02 USD | NT$3.38B 107.3M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$162.50 5.16 USD |
+0.31
|
NT$3.36B 106.82M USD | NT$387.79K 12.32K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$3.36B 106.82M USD | 70.65 | NT$2.30 0.07 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$83.60 2.66 USD |
-9.91
|
NT$3.35B 106.36M USD | NT$1.82M 57.91K USD | NT$83.60 2.66 USD | NT$90.10 2.86 USD | NT$3.35B 106.36M USD | 78.86 | NT$1.06 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$28.00 0.89 USD |
+2.75
|
NT$3.31B 105.23M USD | NT$1.02M 32.47K USD | NT$27.10 0.86 USD | NT$28.20 0.9 USD | NT$3.31B 105.23M USD | 16.47 | NT$1.70 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$72.80 2.31 USD |
-7.73
|
NT$2.91B 92.53M USD | NT$340.30K 10.81K USD | NT$70.20 2.23 USD | NT$77.30 2.46 USD | NT$2.91B 92.53M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.30 1.25 USD |
-3.32
|
NT$2.85B 90.48M USD | NT$324.35K 10.31K USD | NT$39.20 1.25 USD | NT$40.70 1.29 USD | NT$2.85B 90.48M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$54.20 1.72 USD |
+9.94
|
NT$2.71B 86.11M USD | NT$3.62M 115.1K USD | NT$49.05 1.56 USD | NT$54.20 1.72 USD | NT$2.71B 86.11M USD | 82.12 | NT$0.66 0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$115.00 3.65 USD |
-8
|
NT$2.66B 84.42M USD | NT$1.21M 38.48K USD | NT$114.00 3.62 USD | NT$129.00 4.1 USD | NT$2.66B 84.42M USD | 97.45 | NT$1.18 0.04 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.55 0.78 USD |
-1.41
|
NT$2.65B 84.15M USD | NT$1.72M 54.78K USD | NT$24.25 0.77 USD | NT$25.05 0.8 USD | NT$2.65B 84.15M USD | 55.79 | NT$0.44 0.01 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$75.00 2.38 USD |
-8.87
|
NT$2.58B 81.9M USD | NT$4.86M 154.55K USD | NT$74.70 2.37 USD | NT$83.10 2.64 USD | NT$2.58B 81.9M USD | 156.25 | NT$0.48 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$62.60 1.99 USD |
-5.15
|
NT$2.38B 75.7M USD | NT$660.75K 21K USD | NT$62.00 1.97 USD | NT$66.80 2.12 USD | NT$2.38B 75.7M USD | 0 | -NT$0.20 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$55.90 1.78 USD |
-5.57
|
NT$2.36B 74.85M USD | NT$465.86K 14.8K USD | NT$55.40 1.76 USD | NT$59.00 1.87 USD | NT$2.36B 74.85M USD | 180.32 | NT$0.31 0.009 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.35 0.93 USD |
-2.81
|
NT$2.21B 70.07M USD | NT$625.97K 19.89K USD | NT$28.90 0.92 USD | NT$30.40 0.97 USD | NT$2.21B 70.07M USD | 19.30 | NT$1.52 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$36.95 1.17 USD |
-1.99
|
NT$2.18B 69.17M USD | NT$96.14K 3.05K USD | NT$36.60 1.16 USD | NT$37.30 1.19 USD | NT$2.18B 69.17M USD | 18.38 | NT$2.01 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.35 0.87 USD |
-0.91
|
NT$2.16B 68.62M USD | NT$956.03K 30.38K USD | NT$27.15 0.86 USD | NT$28.65 0.91 USD | NT$2.16B 68.62M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$2.13B 67.64M USD | NT$278.36K 8.84K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$2.13B 67.64M USD | 65.00 | NT$0.22 0.006 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$67.10 2.13 USD |
-8.08
|
NT$2.05B 65.2M USD | NT$1.25M 39.76K USD | NT$66.90 2.13 USD | NT$73.10 2.32 USD | NT$2.05B 65.2M USD | 41.41 | NT$1.62 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$87.20 2.77 USD |
-3.86
|
NT$2.01B 63.73M USD | NT$141.07K 4.48K USD | NT$85.60 2.72 USD | NT$90.70 2.88 USD | NT$2.01B 63.73M USD | 23.25 | NT$3.75 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.75 0.44 USD |
-3.85
|
NT$1.89B 60.11M USD | NT$813.41K 25.85K USD | NT$13.75 0.44 USD | NT$14.35 0.46 USD | NT$1.89B 60.11M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.65 0.75 USD |
-2.87
|
NT$1.89B 60.1M USD | NT$614.58K 19.53K USD | NT$23.30 0.74 USD | NT$24.80 0.79 USD | NT$1.89B 60.1M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$22.00 0.7 USD |
-8.33
|
NT$1.83B 58.07M USD | NT$1.08M 34.21K USD | NT$22.00 0.7 USD | NT$24.25 0.77 USD | NT$1.83B 58.07M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$26.00 0.83 USD |
-3.88
|
NT$1.82B 57.92M USD | NT$360.37K 11.45K USD | NT$25.80 0.82 USD | NT$27.40 0.87 USD | NT$1.82B 57.92M USD | 0 | -NT$0.84 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$59.40 1.89 USD |
-2.62
|
NT$1.82B 57.84M USD | NT$1.50M 47.61K USD | NT$59.30 1.88 USD | NT$64.40 2.05 USD | NT$1.82B 57.84M USD | 53.03 | NT$1.12 0.04 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.80 0.37 USD |
-2.07
|
NT$1.72B 54.74M USD | NT$783.40K 24.89K USD | NT$11.60 0.37 USD | NT$12.20 0.39 USD | NT$1.72B 54.74M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.99 0.19 USD |
-0.66
|
NT$1.72B 54.67M USD | NT$387.23K 12.3K USD | NT$5.90 0.19 USD | NT$6.13 0.19 USD | NT$1.72B 54.67M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.65 0.69 USD |
-2.7
|
NT$1.72B 54.5M USD | NT$671.02K 21.32K USD | NT$21.65 0.69 USD | NT$22.70 0.72 USD | NT$1.72B 54.5M USD | 135.31 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$11.65 0.37 USD |
-3.72
|
NT$1.63B 51.82M USD | NT$610.47K 19.4K USD | NT$11.65 0.37 USD | NT$12.40 0.39 USD | NT$1.63B 51.82M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.90 1.84 USD |
-2.03
|
NT$1.48B 46.92M USD | NT$72.12K 2.29K USD | NT$55.50 1.76 USD | NT$59.70 1.9 USD | NT$1.48B 46.92M USD | 32.34 | NT$1.79 0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$24.00 0.76 USD |
+9.84
|
NT$1.31B 41.75M USD | NT$7.65M 243.21K USD | NT$21.90 0.7 USD | NT$24.00 0.76 USD | NT$1.31B 41.75M USD | 0 | -NT$1.35 -0.04 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.45 0.52 USD |
+5.11
|
NT$1.15B 36.44M USD | NT$975.89K 31.01K USD | NT$15.55 0.49 USD | NT$17.15 0.54 USD | NT$1.15B 36.44M USD | 78.33 | NT$0.21 0.006 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.05 0.54 USD |
-0.87
|
NT$1.08B 34.17M USD | NT$425.02K 13.5K USD | NT$16.10 0.51 USD | NT$17.20 0.55 USD | NT$1.08B 34.17M USD | 35.52 | NT$0.48 0.02 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$15.45 0.49 USD |
-3.74
|
NT$1.06B 33.8M USD | NT$458.11K 14.56K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$1.06B 33.8M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$31.25 0.99 USD |
-1.26
|
NT$1.05B 33.5M USD | NT$1.10M 34.85K USD | NT$31.10 0.99 USD | NT$33.65 1.07 USD | NT$1.05B 33.5M USD | 1041.66 | NT$0.03 0.0009 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$30.10 0.96 USD |
-3.06
|
NT$1.04B 33.02M USD | NT$120.36K 3.82K USD | NT$30.05 0.95 USD | NT$30.65 0.97 USD | NT$1.04B 33.02M USD | 41.23 | NT$0.73 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.25 0.8 USD |
-2.51
|
NT$966.30M 30.7M USD | NT$262.42K 8.34K USD | NT$25.10 0.8 USD | NT$27.95 0.89 USD | NT$966.30M 30.7M USD | 3.93 | NT$6.42 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.50 1.32 USD |
-1.07
|
NT$938.18M 29.81M USD | NT$17.49K 555.85 USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$938.18M 29.81M USD | 17.65 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.50 0.94 USD |
-2.8
|
NT$722.75M 22.97M USD | NT$344.08K 10.93K USD | NT$28.65 0.91 USD | NT$30.40 0.97 USD | NT$722.75M 22.97M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$24.80 0.79 USD |
-2.94
|
NT$565.44M 17.97M USD | NT$183.21K 5.82K USD | NT$24.70 0.78 USD | NT$26.40 0.84 USD | NT$565.44M 17.97M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$18.30 0.58 USD |
-4.19
|
NT$484.74M 15.4M USD | NT$360.28K 11.45K USD | NT$17.90 0.57 USD | NT$19.65 0.62 USD | NT$484.74M 15.4M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.70 0.94 USD |
-3.1
|
NT$5.42B 172.21M USD | NT$80.14K 2.55K USD | NT$29.40 0.93 USD | NT$30.60 0.97 USD | NT$5.42B 172.21M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$72.30 2.3 USD |
-2.3
|
NT$4.34B 137.98M USD | NT$89.83K 2.85K USD | NT$72.30 2.3 USD | NT$74.00 2.35 USD | NT$4.34B 137.98M USD | 12.95 | NT$5.58 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}