Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (137)
- {{country.name}}
- Tüm ülkeler
- Tayvan (137)
Taipei Exchange (137)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (137)
- Taiwan (117)
Teknoloji (137)
- {{item.name}}
- Tüm sektörler
- Teknoloji (137)
Elektronik Bileşenler (137)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,620.00 51.48 USD |
+2.86
|
NT$467.69B 14.86B USD | NT$4.43M 140.69K USD | NT$1,550.00 49.25 USD | NT$1,650.00 52.43 USD | NT$467.69B 14.86B USD | 116.88 | NT$13.86 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$198.00 6.29 USD |
-0.25
|
NT$228.17B 7.25B USD | NT$2.89M 91.98K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$228.17B 7.25B USD | 21.83 | NT$9.07 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$523.00 16.62 USD |
0
|
NT$132.05B 4.2B USD | NT$5.21M 165.4K USD | NT$509.00 16.17 USD | NT$534.00 16.97 USD | NT$132.05B 4.2B USD | 125.11 | NT$4.18 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$882.00 28.03 USD |
-1.89
|
NT$81.79B 2.6B USD | NT$546.91K 17.38K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.79B 2.6B USD | 77.84 | NT$11.33 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,380.00 75.63 USD |
-0.21
|
NT$80.71B 2.56B USD | NT$229.14K 7.28K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$80.71B 2.56B USD | 554.77 | NT$4.29 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.00 3.05 USD |
-0.52
|
NT$56.21B 1.79B USD | NT$8.91M 283.1K USD | NT$93.90 2.98 USD | NT$97.90 3.11 USD | NT$56.21B 1.79B USD | 58.53 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$270.50 8.6 USD |
-4.75
|
NT$46.31B 1.47B USD | NT$9.41M 299.11K USD | NT$264.00 8.39 USD | NT$291.50 9.26 USD | NT$46.31B 1.47B USD | 83.48 | NT$3.24 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$336.00 10.68 USD |
+1.51
|
NT$31.24B 992.66M USD | NT$1.41M 44.89K USD | NT$328.50 10.44 USD | NT$338.50 10.76 USD | NT$31.24B 992.66M USD | 24.94 | NT$13.47 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$248.50 7.9 USD |
+1.84
|
NT$28.33B 900.3M USD | NT$569.29K 18.09K USD | NT$239.50 7.61 USD | NT$251.00 7.98 USD | NT$28.33B 900.3M USD | 0 | -NT$1.66 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$265.50 8.44 USD |
+1.14
|
NT$27.09B 860.8M USD | NT$2.43M 77.35K USD | NT$258.00 8.2 USD | NT$271.00 8.61 USD | NT$27.09B 860.8M USD | 28.09 | NT$9.45 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$161.00 5.12 USD |
-0.31
|
NT$23.74B 754.3M USD | NT$1.51M 48.05K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$23.74B 754.3M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$420.00 13.35 USD |
+3.7
|
NT$22.28B 708.09M USD | NT$192.88K 6.13K USD | NT$384.50 12.22 USD | NT$420.00 13.35 USD | NT$22.28B 708.09M USD | 157.30 | NT$2.67 0.08 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$163.50 5.2 USD |
-4.39
|
NT$21.17B 672.59M USD | NT$7.10M 225.71K USD | NT$159.50 5.07 USD | NT$171.00 5.43 USD | NT$21.17B 672.59M USD | 183.70 | NT$0.89 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$348.00 11.06 USD |
-0.57
|
NT$21.12B 671.13M USD | NT$361.21K 11.48K USD | NT$345.00 10.96 USD | NT$356.50 11.33 USD | NT$21.12B 671.13M USD | 57.42 | NT$6.06 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$307.00 9.76 USD |
-1.6
|
NT$20.15B 640.14M USD | NT$355.41K 11.29K USD | NT$304.00 9.66 USD | NT$315.50 10.03 USD | NT$20.15B 640.14M USD | 19.92 | NT$15.41 0.49 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$273.00 8.67 USD |
0
|
NT$18.84B 598.69M USD | NT$146.63K 4.66K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$18.84B 598.69M USD | 16.44 | NT$16.60 0.53 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$393.00 12.49 USD |
+0.51
|
NT$16.67B 529.73M USD | NT$72.81K 2.31K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$16.67B 529.73M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.00 5.5 USD |
0
|
NT$15.59B 495.31M USD | NT$204.35K 6.49K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.59B 495.31M USD | 13.62 | NT$12.70 0.4 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$132.50 4.21 USD |
-0.75
|
NT$15.55B 494.03M USD | NT$1.16M 36.85K USD | NT$125.00 3.97 USD | NT$136.50 4.34 USD | NT$15.55B 494.03M USD | 71.23 | NT$1.86 0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.10 3.15 USD |
-0.4
|
NT$14.66B 465.98M USD | NT$1.32M 41.92K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$14.66B 465.98M USD | 23.65 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$238.50 7.58 USD |
0
|
NT$14.27B 453.58M USD | NT$757.79K 24.08K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$14.27B 453.58M USD | 89.32 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$175.00 5.56 USD |
-2.51
|
NT$13.98B 444.34M USD | NT$7.68M 243.9K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$13.98B 444.34M USD | 104.79 | NT$1.67 0.05 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$71.10 2.26 USD |
-6.32
|
NT$12.28B 390.19M USD | NT$21.63M 687.45K USD | NT$70.70 2.25 USD | NT$79.80 2.54 USD | NT$12.28B 390.19M USD | 182.30 | NT$0.39 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$129.50 4.11 USD |
-4.07
|
NT$10.33B 328.21M USD | NT$4.09M 130.04K USD | NT$126.50 4.02 USD | NT$138.50 4.4 USD | NT$10.33B 328.21M USD | 143.88 | NT$0.90 0.03 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$199.00 6.32 USD |
-2.69
|
NT$9.73B 309.28M USD | NT$558.18K 17.74K USD | NT$195.50 6.21 USD | NT$211.50 6.72 USD | NT$9.73B 309.28M USD | 32.09 | NT$6.20 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.15 1.4 USD |
+2.08
|
NT$9.40B 298.8M USD | NT$1.78M 56.61K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$9.40B 298.8M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$57.90 1.84 USD |
-6.6
|
NT$8.40B 267.06M USD | NT$1.37M 43.49K USD | NT$57.80 1.84 USD | NT$62.10 1.97 USD | NT$8.40B 267.06M USD | 47.45 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$47.85 1.52 USD |
-3.04
|
NT$8.40B 266.89M USD | NT$3.06M 97.19K USD | NT$47.40 1.51 USD | NT$49.90 1.59 USD | NT$8.40B 266.89M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$278.50 8.85 USD |
-1.24
|
NT$7.72B 245.18M USD | NT$36.83K 1.17K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$7.72B 245.18M USD | 41.32 | NT$6.74 0.21 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.00 2.13 USD |
-1.47
|
NT$7.48B 237.76M USD | NT$682.31K 21.68K USD | NT$65.00 2.07 USD | NT$69.90 2.22 USD | NT$7.48B 237.76M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$97.30 3.09 USD |
-3.66
|
NT$6.92B 219.73M USD | NT$385.22K 12.24K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$6.92B 219.73M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.50 1.06 USD |
-1.61
|
NT$6.58B 209.09M USD | NT$331.02K 10.52K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$6.58B 209.09M USD | 13.29 | NT$2.52 0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$155.00 4.93 USD |
+0.97
|
NT$6.45B 205.06M USD | NT$382.81K 12.16K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$6.45B 205.06M USD | 53.63 | NT$2.89 0.09 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$61.30 1.95 USD |
-5.41
|
NT$6.44B 204.52M USD | NT$5.27M 167.58K USD | NT$60.40 1.92 USD | NT$64.10 2.04 USD | NT$6.44B 204.52M USD | 191.56 | NT$0.32 0.01 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$161.00 5.12 USD |
-0.92
|
NT$6.40B 203.39M USD | NT$94.06K 2.99K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$6.40B 203.39M USD | 29.37 | NT$5.48 0.17 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.85 0.88 USD |
-0.18
|
NT$5.69B 180.7M USD | NT$443.68K 14.1K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$5.69B 180.7M USD | 14.97 | NT$1.86 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$57.70 1.83 USD |
-2.37
|
NT$5.67B 180.04M USD | NT$1.37M 43.42K USD | NT$57.30 1.82 USD | NT$59.90 1.9 USD | NT$5.67B 180.04M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$83.20 2.64 USD |
-2
|
NT$5.64B 179.09M USD | NT$153.50K 4.88K USD | NT$82.30 2.62 USD | NT$84.30 2.68 USD | NT$5.64B 179.09M USD | 40.78 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$51.00 1.62 USD |
-0.39
|
NT$5.56B 176.8M USD | NT$467.59K 14.86K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$5.56B 176.8M USD | 134.21 | NT$0.38 0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$63.60 2.02 USD |
-2.75
|
NT$5.53B 175.77M USD | NT$591.80K 18.8K USD | NT$62.40 1.98 USD | NT$66.20 2.1 USD | NT$5.53B 175.77M USD | 47.46 | NT$1.34 0.04 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.10 2.13 USD |
-0.45
|
NT$5.53B 175.69M USD | NT$67.18K 2.13K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$5.53B 175.69M USD | 12.22 | NT$5.49 0.17 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$157.50 5 USD |
-2.48
|
NT$5.45B 173.16M USD | NT$414.26K 13.16K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$5.45B 173.16M USD | 25.00 | NT$6.30 0.2 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.30 2.07 USD |
-1.36
|
NT$5.37B 170.78M USD | NT$106.83K 3.39K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$5.37B 170.78M USD | 11.35 | NT$5.75 0.18 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.85 1.23 USD |
+0.52
|
NT$5.13B 162.97M USD | NT$1.67M 52.99K USD | NT$37.60 1.19 USD | NT$39.60 1.26 USD | NT$5.13B 162.97M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.50 2.21 USD |
-0.71
|
NT$5.04B 160.11M USD | NT$56.24K 1.79K USD | NT$69.40 2.21 USD | NT$70.30 2.23 USD | NT$5.04B 160.11M USD | 13.62 | NT$5.10 0.16 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.75 0.88 USD |
-1.6
|
NT$4.90B 155.66M USD | NT$477.67K 15.18K USD | NT$27.75 0.88 USD | NT$28.55 0.91 USD | NT$4.90B 155.66M USD | 33.43 | NT$0.83 0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.60 1.54 USD |
-2.41
|
NT$4.86B 154.43M USD | NT$321.30K 10.21K USD | NT$48.05 1.53 USD | NT$49.90 1.59 USD | NT$4.86B 154.43M USD | 22.60 | NT$2.15 0.07 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.70 1.29 USD |
-2.05
|
NT$4.66B 148.23M USD | NT$189.23K 6.01K USD | NT$40.70 1.29 USD | NT$42.20 1.34 USD | NT$4.66B 148.23M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$36.70 1.17 USD |
+7.47
|
NT$4.65B 147.63M USD | NT$2.62M 83.24K USD | NT$34.75 1.1 USD | NT$37.45 1.19 USD | NT$4.65B 147.63M USD | 52.42 | NT$0.70 0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$122.50 3.89 USD |
-2.39
|
NT$4.57B 145.13M USD | NT$372.46K 11.84K USD | NT$121.50 3.86 USD | NT$127.50 4.05 USD | NT$4.57B 145.13M USD | 109.37 | NT$1.12 0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$51.90 1.65 USD |
+2.57
|
NT$4.42B 140.37M USD | NT$497.87K 15.82K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$4.42B 140.37M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.80 2.19 USD |
+0.44
|
NT$4.32B 137.29M USD | NT$1.00K 31.9 USD | NT$68.80 2.19 USD | NT$68.80 2.19 USD | NT$4.32B 137.29M USD | 21.30 | NT$3.23 0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$89.00 2.83 USD |
-0.34
|
NT$4.20B 133.38M USD | NT$49.92K 1.59K USD | NT$88.50 2.81 USD | NT$92.00 2.92 USD | NT$4.20B 133.38M USD | 13.97 | NT$6.37 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$62.40 1.98 USD |
-0.95
|
NT$4.15B 131.71M USD | NT$212.99K 6.77K USD | NT$61.50 1.95 USD | NT$63.70 2.02 USD | NT$4.15B 131.71M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.90 1.08 USD |
+1.19
|
NT$4.09B 130.07M USD | NT$249.60K 7.93K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$4.09B 130.07M USD | 14.24 | NT$2.38 0.08 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.60 1.35 USD |
-1.16
|
NT$3.98B 126.37M USD | NT$300.71K 9.56K USD | NT$42.40 1.35 USD | NT$43.90 1.39 USD | NT$3.98B 126.37M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.60 2.85 USD |
-0.55
|
NT$3.91B 124.39M USD | NT$42.18K 1.34K USD | NT$89.50 2.84 USD | NT$91.10 2.89 USD | NT$3.91B 124.39M USD | 21.43 | NT$4.18 0.13 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$35.30 1.12 USD |
-2.22
|
NT$3.54B 112.56M USD | NT$625.75K 19.88K USD | NT$33.65 1.07 USD | NT$36.10 1.15 USD | NT$3.54B 112.56M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$47.65 1.51 USD |
-1.75
|
NT$3.26B 103.67M USD | NT$875.99K 27.83K USD | NT$47.05 1.5 USD | NT$49.20 1.56 USD | NT$3.26B 103.67M USD | 58.10 | NT$0.82 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.60 0.85 USD |
-0.56
|
NT$3.15B 99.97M USD | NT$105.25K 3.34K USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$3.15B 99.97M USD | 15.64 | NT$1.70 0.05 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$58.50 1.86 USD |
+0.52
|
NT$3.11B 98.85M USD | NT$81.40K 2.59K USD | NT$58.50 1.86 USD | NT$62.10 1.97 USD | NT$3.11B 98.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$60.60 1.93 USD |
+4.66
|
NT$3.03B 96.28M USD | NT$6.58M 209.04K USD | NT$56.80 1.8 USD | NT$63.40 2.01 USD | NT$3.03B 96.28M USD | 91.81 | NT$0.66 0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$73.40 2.33 USD |
+13.98
|
NT$2.94B 93.29M USD | NT$192.39K 6.11K USD | NT$63.20 2.01 USD | NT$77.90 2.48 USD | NT$2.94B 93.29M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.10 0.86 USD |
-4.58
|
NT$2.92B 92.89M USD | NT$2.38M 75.51K USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$2.92B 92.89M USD | 61.59 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$141.00 4.48 USD |
-3.75
|
NT$2.92B 92.69M USD | NT$60.35K 1.92K USD | NT$140.50 4.46 USD | NT$147.00 4.67 USD | NT$2.92B 92.69M USD | 61.30 | NT$2.30 0.07 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.10 1.24 USD |
-1.01
|
NT$2.83B 90.02M USD | NT$121.60K 3.86K USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$2.83B 90.02M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$67.90 2.16 USD |
-4.5
|
NT$2.72B 86.39M USD | NT$2.10M 66.66K USD | NT$66.70 2.12 USD | NT$72.00 2.29 USD | NT$2.72B 86.39M USD | 64.05 | NT$1.06 0.03 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$76.30 2.42 USD |
+1.46
|
NT$2.62B 83.32M USD | NT$2.53M 80.29K USD | NT$74.00 2.35 USD | NT$79.30 2.52 USD | NT$2.62B 83.32M USD | 158.95 | NT$0.48 0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$2.40B 76.34M USD | NT$242.48K 7.7K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$2.40B 76.34M USD | 88.13 | NT$1.18 0.04 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$28.60 0.91 USD |
-5.31
|
NT$2.38B 75.49M USD | NT$2.11M 66.93K USD | NT$28.50 0.91 USD | NT$31.45 1 USD | NT$2.38B 75.49M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.70 1.23 USD |
+0.13
|
NT$2.28B 72.45M USD | NT$85.53K 2.72K USD | NT$38.30 1.22 USD | NT$38.95 1.24 USD | NT$2.28B 72.45M USD | 19.25 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$2.25B 71.62M USD | NT$288.70K 9.17K USD | NT$29.85 0.95 USD | NT$30.70 0.98 USD | NT$2.25B 71.62M USD | 19.73 | NT$1.52 0.05 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$55.30 1.76 USD |
+0.55
|
NT$2.22B 70.52M USD | NT$186.62K 5.93K USD | NT$54.30 1.73 USD | NT$56.20 1.79 USD | NT$2.22B 70.52M USD | 178.38 | NT$0.31 0.009 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$2.12B 67.41M USD | NT$52.68K 1.67K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.12B 67.41M USD | 64.77 | NT$0.22 0.006 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.70 1.77 USD |
-3.47
|
NT$2.12B 67.36M USD | NT$508.32K 16.15K USD | NT$55.10 1.75 USD | NT$58.50 1.86 USD | NT$2.12B 67.36M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$26.25 0.83 USD |
-6.76
|
NT$2.10B 66.71M USD | NT$1.55M 49.4K USD | NT$26.20 0.83 USD | NT$27.75 0.88 USD | NT$2.10B 66.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$26.40 0.84 USD |
-2.23
|
NT$2.08B 66.24M USD | NT$390.80K 12.42K USD | NT$26.30 0.84 USD | NT$27.35 0.87 USD | NT$2.08B 66.24M USD | 0 | -NT$0.55 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$65.50 2.08 USD |
-0.61
|
NT$2.00B 63.64M USD | NT$209.14K 6.65K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$2.00B 63.64M USD | 40.43 | NT$1.62 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$83.30 2.65 USD |
-5.34
|
NT$1.92B 60.96M USD | NT$104.51K 3.32K USD | NT$81.00 2.57 USD | NT$86.70 2.75 USD | NT$1.92B 60.96M USD | 22.21 | NT$3.75 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.40 0.43 USD |
-1.47
|
NT$1.84B 58.58M USD | NT$327.59K 10.41K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.84B 58.58M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$25.80 0.82 USD |
-1.34
|
NT$1.81B 57.48M USD | NT$103.95K 3.3K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$1.81B 57.48M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.90 0.38 USD |
-1.24
|
NT$1.74B 55.21M USD | NT$448.45K 14.25K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$1.74B 55.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.90 0.7 USD |
-1.35
|
NT$1.74B 55.13M USD | NT$183.28K 5.82K USD | NT$21.85 0.69 USD | NT$22.65 0.72 USD | NT$1.74B 55.13M USD | 136.87 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.15 0.39 USD |
+2.53
|
NT$1.70B 54.04M USD | NT$78.23K 2.49K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$1.70B 54.04M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.86 0.19 USD |
+1.38
|
NT$1.68B 53.49M USD | NT$144.00K 4.58K USD | NT$5.80 0.18 USD | NT$5.94 0.19 USD | NT$1.68B 53.49M USD | 0 | -NT$1.48 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$52.40 1.67 USD |
-2.06
|
NT$1.61B 51.02M USD | NT$305.33K 9.7K USD | NT$52.00 1.65 USD | NT$54.60 1.73 USD | NT$1.61B 51.02M USD | 46.78 | NT$1.12 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$56.50 1.8 USD |
-0.88
|
NT$1.44B 45.79M USD | NT$23.37K 742.56 USD | NT$55.80 1.77 USD | NT$57.80 1.84 USD | NT$1.44B 45.79M USD | 31.56 | NT$1.79 0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.35 0.68 USD |
+9.77
|
NT$1.17B 37.14M USD | NT$926.09K 29.43K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$1.17B 37.14M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.75 0.53 USD |
-1.76
|
NT$1.15B 36.64M USD | NT$231.91K 7.37K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$1.15B 36.64M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.10 1.05 USD |
-2.65
|
NT$1.14B 36.31M USD | NT$52.43K 1.67K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$1.14B 36.31M USD | 45.34 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.10 0.51 USD |
-1.83
|
NT$1.12B 35.66M USD | NT$254.16K 8.08K USD | NT$15.75 0.5 USD | NT$16.90 0.54 USD | NT$1.12B 35.66M USD | 76.66 | NT$0.21 0.006 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.60 0.91 USD |
-1.04
|
NT$1.09B 34.78M USD | NT$55.29K 1.76K USD | NT$28.25 0.9 USD | NT$29.00 0.92 USD | NT$1.09B 34.78M USD | 4.45 | NT$6.42 0.2 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.00B 31.86M USD | NT$199.77K 6.35K USD | NT$15.00 0.48 USD | NT$16.55 0.53 USD | NT$1.00B 31.86M USD | 33.33 | NT$0.48 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.65 0.94 USD |
-1.98
|
NT$1.00B 31.78M USD | NT$113.69K 3.61K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$1.00B 31.78M USD | 988.33 | NT$0.03 0.0009 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$38.60 1.23 USD |
+34.26
|
NT$945.70M 30.05M USD | NT$1.92M 60.87K USD | NT$29.45 0.94 USD | NT$46.10 1.46 USD | NT$945.70M 30.05M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.50 1.32 USD |
-1.19
|
NT$938.18M 29.81M USD | NT$22.36K 710.5 USD | NT$40.00 1.27 USD | NT$42.00 1.33 USD | NT$938.18M 29.81M USD | 17.65 | NT$2.35 0.07 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$706.80M 22.46M USD | NT$85.41K 2.71K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$706.80M 22.46M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.25 0.48 USD |
-6.95
|
NT$403.95M 12.84M USD | NT$71.32K 2.27K USD | NT$15.20 0.48 USD | NT$16.35 0.52 USD | NT$403.95M 12.84M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$28.75 0.91 USD |
-2.87
|
NT$5.25B 166.7M USD | NT$11.21K 356.26 USD | NT$28.75 0.91 USD | NT$29.40 0.93 USD | NT$5.25B 166.7M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$78.20 2.48 USD |
+2.49
|
NT$4.70B 149.24M USD | NT$63.37K 2.01K USD | NT$75.40 2.4 USD | NT$78.40 2.49 USD | NT$4.70B 149.24M USD | 14.01 | NT$5.58 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}