Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (137)
- {{country.name}}
- Tüm ülkeler
- Tayvan (137)
Taipei Exchange (137)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (137)
- Taiwan (117)
Teknoloji (137)
- {{item.name}}
- Tüm sektörler
- Teknoloji (137)
Elektronik Bileşenler (137)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,645.00 52.27 USD |
+4.44
|
NT$474.91B 15.09B USD | NT$5.98M 190.09K USD | NT$1,550.00 49.25 USD | NT$1,665.00 52.91 USD | NT$474.91B 15.09B USD | 118.68 | NT$13.86 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$199.00 6.32 USD |
+0.25
|
NT$229.32B 7.29B USD | NT$4.49M 142.61K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$229.32B 7.29B USD | 21.94 | NT$9.07 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$523.00 16.62 USD |
0
|
NT$132.05B 4.2B USD | NT$6.80M 216K USD | NT$509.00 16.17 USD | NT$534.00 16.97 USD | NT$132.05B 4.2B USD | 125.11 | NT$4.18 0.13 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,400.00 76.26 USD |
+0.63
|
NT$81.39B 2.59B USD | NT$280.22K 8.9K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$81.39B 2.59B USD | 559.44 | NT$4.29 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$877.00 27.87 USD |
-2.45
|
NT$81.33B 2.58B USD | NT$836.88K 26.59K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.33B 2.58B USD | 77.40 | NT$11.33 0.36 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.60 3.07 USD |
+0.1
|
NT$56.56B 1.8B USD | NT$12.21M 387.92K USD | NT$93.90 2.98 USD | NT$97.90 3.11 USD | NT$56.56B 1.8B USD | 58.90 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$273.00 8.67 USD |
-3.87
|
NT$46.74B 1.49B USD | NT$11.60M 368.52K USD | NT$264.00 8.39 USD | NT$291.50 9.26 USD | NT$46.74B 1.49B USD | 84.25 | NT$3.24 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$338.00 10.74 USD |
+2.11
|
NT$31.43B 998.56M USD | NT$1.86M 59.24K USD | NT$328.50 10.44 USD | NT$338.50 10.76 USD | NT$31.43B 998.56M USD | 25.09 | NT$13.47 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$254.00 8.07 USD |
+4.1
|
NT$28.96B 920.22M USD | NT$847.02K 26.91K USD | NT$239.50 7.61 USD | NT$254.00 8.07 USD | NT$28.96B 920.22M USD | 0 | -NT$1.66 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$272.00 8.64 USD |
+3.62
|
NT$27.75B 881.88M USD | NT$3.31M 105.13K USD | NT$258.00 8.2 USD | NT$273.00 8.67 USD | NT$27.75B 881.88M USD | 28.78 | NT$9.45 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$168.00 5.34 USD |
+4.02
|
NT$24.77B 787.1M USD | NT$2.39M 75.98K USD | NT$158.00 5.02 USD | NT$168.00 5.34 USD | NT$24.77B 787.1M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$440.00 13.98 USD |
+8.64
|
NT$23.35B 741.81M USD | NT$394.07K 12.52K USD | NT$384.50 12.22 USD | NT$440.00 13.98 USD | NT$23.35B 741.81M USD | 164.79 | NT$2.67 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$352.50 11.2 USD |
+0.71
|
NT$21.39B 679.81M USD | NT$509.50K 16.19K USD | NT$345.00 10.96 USD | NT$356.50 11.33 USD | NT$21.39B 679.81M USD | 58.16 | NT$6.06 0.19 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$162.00 5.15 USD |
-5.26
|
NT$20.97B 666.42M USD | NT$9.59M 304.67K USD | NT$158.00 5.02 USD | NT$171.00 5.43 USD | NT$20.97B 666.42M USD | 182.02 | NT$0.89 0.03 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$310.00 9.85 USD |
-0.64
|
NT$20.34B 646.39M USD | NT$491.44K 15.62K USD | NT$304.00 9.66 USD | NT$315.50 10.03 USD | NT$20.34B 646.39M USD | 20.11 | NT$15.41 0.49 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$272.50 8.66 USD |
-0.18
|
NT$18.81B 597.6M USD | NT$202.61K 6.44K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$18.81B 597.6M USD | 16.41 | NT$16.60 0.53 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$388.00 12.33 USD |
-0.77
|
NT$16.46B 522.99M USD | NT$111.54K 3.54K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$16.46B 522.99M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$140.00 4.45 USD |
+4.87
|
NT$16.43B 522M USD | NT$1.50M 47.75K USD | NT$125.00 3.97 USD | NT$140.00 4.45 USD | NT$16.43B 522M USD | 75.26 | NT$1.86 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$174.00 5.53 USD |
+0.58
|
NT$15.68B 498.18M USD | NT$320.55K 10.19K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.68B 498.18M USD | 13.70 | NT$12.70 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.00 3.18 USD |
+0.5
|
NT$14.80B 470.21M USD | NT$3.45M 109.68K USD | NT$97.70 3.1 USD | NT$102.00 3.24 USD | NT$14.80B 470.21M USD | 23.86 | NT$4.19 0.13 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$179.00 5.69 USD |
-0.28
|
NT$14.30B 454.49M USD | NT$9.74M 309.41K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$14.30B 454.49M USD | 107.18 | NT$1.67 0.05 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$236.00 7.5 USD |
-1.05
|
NT$14.12B 448.82M USD | NT$1.13M 36.06K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$14.12B 448.82M USD | 88.38 | NT$2.67 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$71.80 2.28 USD |
-5.4
|
NT$12.40B 394.03M USD | NT$28.95M 919.89K USD | NT$70.20 2.23 USD | NT$79.80 2.54 USD | NT$12.40B 394.03M USD | 184.10 | NT$0.39 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.00 4.16 USD |
-2.96
|
NT$10.45B 332.01M USD | NT$5.70M 181.02K USD | NT$126.50 4.02 USD | NT$138.50 4.4 USD | NT$10.45B 332.01M USD | 145.55 | NT$0.90 0.03 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$198.50 6.31 USD |
-2.93
|
NT$9.71B 308.51M USD | NT$814.39K 25.88K USD | NT$195.50 6.21 USD | NT$211.50 6.72 USD | NT$9.71B 308.51M USD | 32.01 | NT$6.20 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.95 1.43 USD |
+3.93
|
NT$9.57B 304.22M USD | NT$2.44M 77.65K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$9.57B 304.22M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$48.10 1.53 USD |
-2.53
|
NT$8.44B 268.28M USD | NT$4.19M 133.26K USD | NT$47.40 1.51 USD | NT$49.90 1.59 USD | NT$8.44B 268.28M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$57.90 1.84 USD |
-6.61
|
NT$8.40B 267.06M USD | NT$1.90M 60.53K USD | NT$57.40 1.82 USD | NT$62.10 1.97 USD | NT$8.40B 267.06M USD | 47.45 | NT$1.22 0.04 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
0
|
NT$7.81B 248.27M USD | NT$59.44K 1.89K USD | NT$275.00 8.74 USD | NT$283.00 8.99 USD | NT$7.81B 248.27M USD | 41.83 | NT$6.74 0.21 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.20 2.14 USD |
-1.18
|
NT$7.50B 238.47M USD | NT$989.44K 31.44K USD | NT$65.00 2.07 USD | NT$69.90 2.22 USD | NT$7.50B 238.47M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$95.90 3.05 USD |
-5.05
|
NT$6.82B 216.57M USD | NT$635.79K 20.2K USD | NT$95.90 3.05 USD | NT$99.90 3.17 USD | NT$6.82B 216.57M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.60 1.07 USD |
-1.32
|
NT$6.60B 209.72M USD | NT$526.88K 16.74K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$6.60B 209.72M USD | 13.33 | NT$2.52 0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$62.00 1.97 USD |
-4.32
|
NT$6.51B 206.86M USD | NT$7.16M 227.44K USD | NT$60.40 1.92 USD | NT$64.10 2.04 USD | NT$6.51B 206.86M USD | 193.75 | NT$0.32 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$154.00 4.89 USD |
+0.33
|
NT$6.41B 203.74M USD | NT$516.35K 16.41K USD | NT$152.00 4.83 USD | NT$161.00 5.12 USD | NT$6.41B 203.74M USD | 53.28 | NT$2.89 0.09 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$161.00 5.12 USD |
-0.92
|
NT$6.40B 203.39M USD | NT$151.70K 4.82K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$6.40B 203.39M USD | 29.37 | NT$5.48 0.17 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.05 0.89 USD |
+0.54
|
NT$5.73B 182M USD | NT$663.26K 21.08K USD | NT$27.70 0.88 USD | NT$28.30 0.9 USD | NT$5.73B 182M USD | 15.08 | NT$1.86 0.06 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$84.30 2.68 USD |
-0.71
|
NT$5.71B 181.46M USD | NT$244.91K 7.78K USD | NT$82.30 2.62 USD | NT$84.60 2.69 USD | NT$5.71B 181.46M USD | 41.32 | NT$2.04 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$57.60 1.83 USD |
-2.54
|
NT$5.66B 179.73M USD | NT$2.34M 74.23K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$5.66B 179.73M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$64.40 2.05 USD |
-1.53
|
NT$5.60B 177.98M USD | NT$834.78K 26.53K USD | NT$62.40 1.98 USD | NT$66.20 2.1 USD | NT$5.60B 177.98M USD | 48.05 | NT$1.34 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$50.90 1.62 USD |
-0.59
|
NT$5.55B 176.46M USD | NT$644.25K 20.47K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$5.55B 176.46M USD | 133.94 | NT$0.38 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$5.52B 175.43M USD | NT$100.52K 3.19K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$5.52B 175.43M USD | 12.20 | NT$5.49 0.17 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$5.52B 175.36M USD | NT$524.02K 16.65K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$5.52B 175.36M USD | 25.31 | NT$6.30 0.2 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.20 2.07 USD |
-1.51
|
NT$5.37B 170.52M USD | NT$173.02K 5.5K USD | NT$64.90 2.06 USD | NT$66.40 2.11 USD | NT$5.37B 170.52M USD | 11.33 | NT$5.75 0.18 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.60 1.23 USD |
-0.13
|
NT$5.10B 161.92M USD | NT$2.11M 66.97K USD | NT$37.60 1.19 USD | NT$39.60 1.26 USD | NT$5.10B 161.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.00 2.22 USD |
0
|
NT$5.07B 161.26M USD | NT$105.15K 3.34K USD | NT$69.40 2.21 USD | NT$70.30 2.23 USD | NT$5.07B 161.26M USD | 13.72 | NT$5.10 0.16 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.60 0.88 USD |
-2.13
|
NT$4.87B 154.82M USD | NT$894.95K 28.44K USD | NT$27.50 0.87 USD | NT$28.55 0.91 USD | NT$4.87B 154.82M USD | 33.25 | NT$0.83 0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.70 1.55 USD |
-2.21
|
NT$4.87B 154.75M USD | NT$487.67K 15.5K USD | NT$48.05 1.53 USD | NT$49.90 1.59 USD | NT$4.87B 154.75M USD | 22.65 | NT$2.15 0.07 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.90 1.3 USD |
-1.56
|
NT$4.69B 148.96M USD | NT$381.67K 12.13K USD | NT$40.05 1.27 USD | NT$42.20 1.34 USD | NT$4.69B 148.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$124.00 3.94 USD |
-1.2
|
NT$4.62B 146.91M USD | NT$524.50K 16.67K USD | NT$120.50 3.83 USD | NT$127.50 4.05 USD | NT$4.62B 146.91M USD | 110.71 | NT$1.12 0.04 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.55 1.13 USD |
+4.1
|
NT$4.50B 143.01M USD | NT$3.89M 123.67K USD | NT$34.75 1.1 USD | NT$37.45 1.19 USD | NT$4.50B 143.01M USD | 50.78 | NT$0.70 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$52.00 1.65 USD |
+2.77
|
NT$4.43B 140.64M USD | NT$856.89K 27.23K USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$4.43B 140.64M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.60 2.18 USD |
+0.15
|
NT$4.31B 136.9M USD | NT$2.01K 63.71 USD | NT$68.60 2.18 USD | NT$68.80 2.19 USD | NT$4.31B 136.9M USD | 21.23 | NT$3.23 0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$89.00 2.83 USD |
-0.34
|
NT$4.20B 133.38M USD | NT$92.98K 2.95K USD | NT$88.20 2.8 USD | NT$92.00 2.92 USD | NT$4.20B 133.38M USD | 13.97 | NT$6.37 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$61.50 1.95 USD |
-2.38
|
NT$4.09B 129.81M USD | NT$345.79K 10.99K USD | NT$61.40 1.95 USD | NT$63.70 2.02 USD | NT$4.09B 129.81M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.80 1.07 USD |
+0.9
|
NT$4.08B 129.69M USD | NT$427.74K 13.59K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$4.08B 129.69M USD | 14.20 | NT$2.38 0.08 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.90 1.36 USD |
-0.46
|
NT$4.01B 127.26M USD | NT$489.64K 15.56K USD | NT$42.35 1.35 USD | NT$43.90 1.39 USD | NT$4.01B 127.26M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.00 2.83 USD |
-1.22
|
NT$3.89B 123.55M USD | NT$113.83K 3.62K USD | NT$88.60 2.82 USD | NT$91.10 2.89 USD | NT$3.89B 123.55M USD | 21.29 | NT$4.18 0.13 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$35.50 1.13 USD |
-1.66
|
NT$3.56B 113.2M USD | NT$779.57K 24.77K USD | NT$33.65 1.07 USD | NT$36.10 1.15 USD | NT$3.56B 113.2M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$47.90 1.52 USD |
-1.24
|
NT$3.28B 104.21M USD | NT$1.40M 44.53K USD | NT$46.50 1.48 USD | NT$49.20 1.56 USD | NT$3.28B 104.21M USD | 58.41 | NT$0.82 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$60.70 1.93 USD |
+4.3
|
NT$3.23B 102.57M USD | NT$127.41K 4.05K USD | NT$58.50 1.86 USD | NT$62.10 1.97 USD | NT$3.23B 102.57M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.55 0.84 USD |
-0.75
|
NT$3.14B 99.78M USD | NT$128.97K 4.1K USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$3.14B 99.78M USD | 15.61 | NT$1.70 0.05 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$61.20 1.94 USD |
+5.7
|
NT$3.06B 97.23M USD | NT$8.60M 273.11K USD | NT$56.80 1.8 USD | NT$63.40 2.01 USD | NT$3.06B 97.23M USD | 92.72 | NT$0.66 0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.70 0.88 USD |
-2.46
|
NT$2.99B 94.95M USD | NT$3.56M 113.21K USD | NT$26.65 0.85 USD | NT$28.40 0.9 USD | NT$2.99B 94.95M USD | 62.95 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$141.00 4.48 USD |
-3.75
|
NT$2.92B 92.69M USD | NT$111.61K 3.55K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$2.92B 92.69M USD | 61.30 | NT$2.30 0.07 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.90 1.27 USD |
+1.01
|
NT$2.89B 91.86M USD | NT$169.73K 5.39K USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$2.89B 91.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$70.20 2.23 USD |
+9.01
|
NT$2.81B 89.23M USD | NT$236.99K 7.53K USD | NT$63.20 2.01 USD | NT$77.90 2.48 USD | NT$2.81B 89.23M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$69.30 2.2 USD |
-2.53
|
NT$2.77B 88.17M USD | NT$2.97M 94.43K USD | NT$66.70 2.12 USD | NT$72.00 2.29 USD | NT$2.77B 88.17M USD | 65.37 | NT$1.06 0.03 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$77.00 2.45 USD |
+2.39
|
NT$2.65B 84.09M USD | NT$3.25M 103.33K USD | NT$74.00 2.35 USD | NT$79.30 2.52 USD | NT$2.65B 84.09M USD | 160.41 | NT$0.48 0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$29.00 0.92 USD |
-3.97
|
NT$2.41B 76.55M USD | NT$2.86M 90.91K USD | NT$28.45 0.9 USD | NT$31.45 1 USD | NT$2.41B 76.55M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$103.50 3.29 USD |
-4.61
|
NT$2.39B 75.98M USD | NT$360.23K 11.45K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$2.39B 75.98M USD | 87.71 | NT$1.18 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.65 1.23 USD |
0
|
NT$2.28B 72.36M USD | NT$123.07K 3.91K USD | NT$38.30 1.22 USD | NT$38.95 1.24 USD | NT$2.28B 72.36M USD | 19.22 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$2.25B 71.62M USD | NT$422.04K 13.41K USD | NT$29.85 0.95 USD | NT$30.70 0.98 USD | NT$2.25B 71.62M USD | 19.73 | NT$1.52 0.05 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$55.90 1.78 USD |
+1.64
|
NT$2.24B 71.28M USD | NT$308.44K 9.8K USD | NT$54.30 1.73 USD | NT$56.30 1.79 USD | NT$2.24B 71.28M USD | 180.32 | NT$0.31 0.009 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.30 0.45 USD |
0
|
NT$2.13B 67.64M USD | NT$186.62K 5.93K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.13B 67.64M USD | 65.00 | NT$0.22 0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$26.80 0.85 USD |
-0.74
|
NT$2.12B 67.24M USD | NT$531.33K 16.88K USD | NT$26.30 0.84 USD | NT$27.35 0.87 USD | NT$2.12B 67.24M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.00 1.75 USD |
-4.68
|
NT$2.09B 66.51M USD | NT$732.27K 23.27K USD | NT$55.00 1.75 USD | NT$58.50 1.86 USD | NT$2.09B 66.51M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$26.10 0.83 USD |
-7.28
|
NT$2.09B 66.32M USD | NT$2.20M 69.98K USD | NT$26.00 0.83 USD | NT$27.75 0.88 USD | NT$2.09B 66.32M USD | 0 | -NT$1.03 -0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$65.10 2.07 USD |
-1.21
|
NT$1.99B 63.25M USD | NT$400.64K 12.73K USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$1.99B 63.25M USD | 40.18 | NT$1.62 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$82.30 2.62 USD |
-6.48
|
NT$1.90B 60.23M USD | NT$165.13K 5.25K USD | NT$81.00 2.57 USD | NT$86.70 2.75 USD | NT$1.90B 60.23M USD | 21.94 | NT$3.75 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.45 0.43 USD |
-1.1
|
NT$1.85B 58.8M USD | NT$438.95K 13.95K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.85B 58.8M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$25.55 0.81 USD |
-2.29
|
NT$1.79B 56.92M USD | NT$227.50K 7.23K USD | NT$25.55 0.81 USD | NT$26.35 0.84 USD | NT$1.79B 56.92M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$1.73B 54.97M USD | NT$682.58K 21.69K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$1.73B 54.97M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.65 0.69 USD |
-2.48
|
NT$1.72B 54.5M USD | NT$386.84K 12.29K USD | NT$21.60 0.69 USD | NT$22.65 0.72 USD | NT$1.72B 54.5M USD | 135.31 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
+3.38
|
NT$1.71B 54.49M USD | NT$127.97K 4.07K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.91 0.19 USD |
+2.25
|
NT$1.70B 53.94M USD | NT$249.00K 7.91K USD | NT$5.80 0.18 USD | NT$5.94 0.19 USD | NT$1.70B 53.94M USD | 0 | -NT$1.48 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$53.00 1.68 USD |
-0.93
|
NT$1.62B 51.61M USD | NT$397.77K 12.64K USD | NT$52.00 1.65 USD | NT$54.60 1.73 USD | NT$1.62B 51.61M USD | 47.32 | NT$1.12 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$56.50 1.8 USD |
-0.88
|
NT$1.44B 45.79M USD | NT$38.45K 1.22K USD | NT$55.80 1.77 USD | NT$57.80 1.84 USD | NT$1.44B 45.79M USD | 31.56 | NT$1.79 0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.35 0.68 USD |
+9.77
|
NT$1.17B 37.14M USD | NT$939.35K 29.85K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$1.17B 37.14M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.80 0.53 USD |
-1.47
|
NT$1.16B 36.75M USD | NT$388.17K 12.33K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$1.16B 36.75M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.90 1.05 USD |
-3.24
|
NT$1.14B 36.09M USD | NT$71.72K 2.28K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$1.14B 36.09M USD | 45.06 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.12B 35.44M USD | NT$429.66K 13.65K USD | NT$15.75 0.5 USD | NT$16.90 0.54 USD | NT$1.12B 35.44M USD | 76.19 | NT$0.21 0.006 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.60 0.91 USD |
-1.04
|
NT$1.09B 34.78M USD | NT$248.91K 7.91K USD | NT$28.25 0.9 USD | NT$29.00 0.92 USD | NT$1.09B 34.78M USD | 4.45 | NT$6.42 0.2 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$41.65 1.32 USD |
+44.87
|
NT$1.02B 32.42M USD | NT$2.48M 78.82K USD | NT$29.45 0.94 USD | NT$46.10 1.46 USD | NT$1.02B 32.42M USD | 0 | -NT$0.46 -0.01 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.75 0.95 USD |
-1.65
|
NT$1.00B 31.89M USD | NT$182.74K 5.81K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$1.00B 31.89M USD | 991.66 | NT$0.03 0.0009 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.00B 31.86M USD | NT$251.28K 7.98K USD | NT$15.00 0.48 USD | NT$16.55 0.53 USD | NT$1.00B 31.86M USD | 33.33 | NT$0.48 0.02 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$40.10 1.27 USD |
-4.52
|
NT$906.53M 28.81M USD | NT$24.73K 785.93 USD | NT$40.00 1.27 USD | NT$42.00 1.33 USD | NT$906.53M 28.81M USD | 17.06 | NT$2.35 0.07 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.30 0.96 USD |
+1
|
NT$690.84M 21.95M USD | NT$124.54K 3.96K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$690.84M 21.95M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.95 0.51 USD |
-2.74
|
NT$422.49M 13.42M USD | NT$106.32K 3.38K USD | NT$15.20 0.48 USD | NT$16.35 0.52 USD | NT$422.49M 13.42M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.10 0.92 USD |
-1.69
|
NT$5.31B 168.73M USD | NT$29.05K 923.07 USD | NT$28.75 0.91 USD | NT$29.40 0.93 USD | NT$5.31B 168.73M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.90 2.54 USD |
+4.72
|
NT$4.80B 152.48M USD | NT$139.42K 4.43K USD | NT$75.40 2.4 USD | NT$79.90 2.54 USD | NT$4.80B 152.48M USD | 14.31 | NT$5.58 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}