$2.25T
Toplam piyasa değeri
$75.72B
Toplam hacim
BTC 56.06%     ETH 9.42%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,570.00 49.89 USD
-0.32
NT$453.26B 14.4B USD NT$3.04M 96.66K USD NT$1,550.00 49.25 USD NT$1,650.00 52.43 USD NT$453.26B 14.4B USD 113.27 NT$13.86 0.44 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$198.00 6.29 USD
-0.25
NT$228.17B 7.25B USD NT$1.75M 55.65K USD NT$195.50 6.21 USD NT$202.50 6.43 USD NT$228.17B 7.25B USD 21.83 NT$9.07 0.29 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$524.00 16.65 USD
+0.19
NT$132.31B 4.2B USD NT$4.03M 128.18K USD NT$509.00 16.17 USD NT$530.00 16.84 USD NT$132.31B 4.2B USD 125.35 NT$4.18 0.13 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$880.00 27.96 USD
-2.11
NT$81.61B 2.59B USD NT$484.91K 15.41K USD NT$876.00 27.84 USD NT$906.00 28.79 USD NT$81.61B 2.59B USD 77.66 NT$11.33 0.36 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,310.00 73.4 USD
-3.13
NT$78.34B 2.49B USD NT$191.59K 6.09K USD NT$2,225.00 70.7 USD NT$2,415.00 76.74 USD NT$78.34B 2.49B USD 538.46 NT$4.29 0.14 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$95.10 3.02 USD
-1.45
NT$55.68B 1.77B USD NT$7.08M 224.96K USD NT$93.90 2.98 USD NT$97.90 3.11 USD NT$55.68B 1.77B USD 57.98 NT$1.64 0.05 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$279.00 8.87 USD
-1.76
NT$47.76B 1.52B USD NT$8.12M 258.05K USD NT$264.00 8.39 USD NT$291.50 9.26 USD NT$47.76B 1.52B USD 86.11 NT$3.24 0.1 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$335.00 10.64 USD
+1.21
NT$31.15B 989.7M USD NT$1.23M 38.98K USD NT$328.50 10.44 USD NT$338.50 10.76 USD NT$31.15B 989.7M USD 24.87 NT$13.47 0.43 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$246.00 7.82 USD
+0.82
NT$28.05B 891.24M USD NT$473.21K 15.04K USD NT$239.50 7.61 USD NT$251.00 7.98 USD NT$28.05B 891.24M USD 0 -NT$1.66 -0.05 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$267.50 8.5 USD
+1.91
NT$27.29B 867.29M USD NT$2.00M 63.7K USD NT$258.00 8.2 USD NT$271.00 8.61 USD NT$27.29B 867.29M USD 28.30 NT$9.45 0.3 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$159.50 5.07 USD
-1.24
NT$23.52B 747.28M USD NT$1.21M 38.6K USD NT$158.50 5.04 USD NT$166.00 5.27 USD NT$23.52B 747.28M USD 0 -NT$1.08 -0.03 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$166.00 5.27 USD
-2.92
NT$21.49B 682.88M USD NT$5.28M 167.81K USD NT$159.50 5.07 USD NT$171.00 5.43 USD NT$21.49B 682.88M USD 186.51 NT$0.89 0.03 USD
tw Eris Technology Corporation 3675.TWO TW NT$405.00 12.87 USD
0
NT$21.49B 682.8M USD NT$142.33K 4.52K USD NT$384.50 12.22 USD NT$418.50 13.3 USD NT$21.49B 682.8M USD 151.68 NT$2.67 0.08 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$350.00 11.12 USD
0
NT$21.24B 674.99M USD NT$257.62K 8.19K USD NT$345.00 10.96 USD NT$356.50 11.33 USD NT$21.24B 674.99M USD 57.75 NT$6.06 0.19 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$308.00 9.79 USD
-1.28
NT$20.21B 642.22M USD NT$297.60K 9.46K USD NT$304.00 9.66 USD NT$315.50 10.03 USD NT$20.21B 642.22M USD 19.98 NT$15.41 0.49 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$273.00 8.67 USD
0
NT$18.84B 598.69M USD NT$112.47K 3.57K USD NT$271.00 8.61 USD NT$278.00 8.83 USD NT$18.84B 598.69M USD 16.44 NT$16.60 0.53 USD
tw Gmt Global Inc. 4573.TWO TW NT$387.00 12.3 USD
-1.02
NT$16.42B 521.65M USD NT$56.00K 1.78K USD NT$385.00 12.23 USD NT$395.00 12.55 USD NT$16.42B 521.65M USD 0 -NT$2.89 -0.09 USD
tw Argosy Research Inc. 3217.TWO TW NT$173.00 5.5 USD
0
NT$15.59B 495.31M USD NT$159.18K 5.06K USD NT$172.50 5.48 USD NT$175.50 5.58 USD NT$15.59B 495.31M USD 13.62 NT$12.70 0.4 USD
tw Viking Tech Corporation 3624.TWO TW NT$132.50 4.21 USD
-0.75
NT$15.55B 494.03M USD NT$814.78K 25.89K USD NT$125.00 3.97 USD NT$136.50 4.34 USD NT$15.55B 494.03M USD 71.62 NT$1.85 0.06 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$98.90 3.14 USD
-0.6
NT$14.64B 465.04M USD NT$1.16M 36.71K USD NT$97.70 3.1 USD NT$101.50 3.23 USD NT$14.64B 465.04M USD 23.60 NT$4.19 0.13 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$239.00 7.59 USD
+0.21
NT$14.30B 454.53M USD NT$583.37K 18.54K USD NT$232.50 7.39 USD NT$245.00 7.78 USD NT$14.30B 454.53M USD 89.51 NT$2.67 0.08 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$177.00 5.62 USD
-1.39
NT$14.14B 449.41M USD NT$6.85M 217.71K USD NT$170.00 5.4 USD NT$182.50 5.8 USD NT$14.14B 449.41M USD 105.98 NT$1.67 0.05 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$73.00 2.32 USD
-3.82
NT$12.61B 400.62M USD NT$18.71M 594.45K USD NT$70.70 2.25 USD NT$79.80 2.54 USD NT$12.61B 400.62M USD 187.17 NT$0.39 0.01 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$129.00 4.1 USD
-4.44
NT$10.29B 326.94M USD NT$3.79M 120.46K USD NT$126.50 4.02 USD NT$138.50 4.4 USD NT$10.29B 326.94M USD 143.33 NT$0.90 0.03 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$197.50 6.28 USD
-3.42
NT$9.66B 306.95M USD NT$511.19K 16.24K USD NT$195.50 6.21 USD NT$211.50 6.72 USD NT$9.66B 306.95M USD 31.85 NT$6.20 0.2 USD
tw Acme Electronics Corporation 8121.TWO TW NT$44.90 1.43 USD
+3.8
NT$9.56B 303.88M USD NT$1.57M 49.76K USD NT$42.60 1.35 USD NT$45.95 1.46 USD NT$9.56B 303.88M USD 0 -NT$0.31 -0.009 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$58.50 1.86 USD
-5.65
NT$8.49B 269.82M USD NT$1.07M 33.93K USD NT$57.90 1.84 USD NT$62.10 1.97 USD NT$8.49B 269.82M USD 47.95 NT$1.22 0.04 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$47.85 1.52 USD
-3.04
NT$8.40B 266.89M USD NT$2.62M 83.35K USD NT$47.40 1.51 USD NT$49.90 1.59 USD NT$8.40B 266.89M USD 0 -NT$0.26 -0.008 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$277.50 8.82 USD
-1.6
NT$7.69B 244.3M USD NT$35.68K 1.13K USD NT$275.00 8.74 USD NT$282.50 8.98 USD NT$7.69B 244.3M USD 41.17 NT$6.74 0.21 USD
tw Advance Materials Corporation 3585.TWO TW NT$67.10 2.13 USD
-1.32
NT$7.49B 238.11M USD NT$621.78K 19.76K USD NT$65.00 2.07 USD NT$69.90 2.22 USD NT$7.49B 238.11M USD 0 -NT$0.35 -0.01 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$98.00 3.11 USD
-2.97
NT$6.97B 221.32M USD NT$298.26K 9.48K USD NT$96.00 3.05 USD NT$99.90 3.17 USD NT$6.97B 221.32M USD 0 -NT$2.59 -0.08 USD
tw Speed Tech Corp. 5457.TWO TW NT$33.45 1.06 USD
-1.76
NT$6.57B 208.78M USD NT$298.76K 9.49K USD NT$33.35 1.06 USD NT$34.10 1.08 USD NT$6.57B 208.78M USD 13.27 NT$2.52 0.08 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$62.40 1.98 USD
-3.7
NT$6.55B 208.19M USD NT$4.61M 146.64K USD NT$60.40 1.92 USD NT$64.10 2.04 USD NT$6.55B 208.19M USD 195.00 NT$0.32 0.01 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$156.50 4.97 USD
+1.95
NT$6.52B 207.04M USD NT$300.87K 9.56K USD NT$153.50 4.88 USD NT$161.00 5.12 USD NT$6.52B 207.04M USD 54.15 NT$2.89 0.09 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$160.50 5.1 USD
-1.23
NT$6.38B 202.76M USD NT$64.57K 2.05K USD NT$160.00 5.08 USD NT$166.00 5.27 USD NT$6.38B 202.76M USD 29.28 NT$5.48 0.17 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$27.75 0.88 USD
-0.54
NT$5.67B 180.05M USD NT$374.77K 11.91K USD NT$27.70 0.88 USD NT$28.25 0.9 USD NT$5.67B 180.05M USD 14.91 NT$1.86 0.06 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$57.70 1.83 USD
-2.37
NT$5.67B 180.04M USD NT$1.15M 36.45K USD NT$57.40 1.82 USD NT$59.90 1.9 USD NT$5.67B 180.04M USD 0 -NT$0.43 -0.01 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$83.00 2.64 USD
-2.24
NT$5.62B 178.66M USD NT$141.06K 4.48K USD NT$82.30 2.62 USD NT$84.30 2.68 USD NT$5.62B 178.66M USD 40.68 NT$2.04 0.06 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$50.80 1.61 USD
-0.78
NT$5.54B 176.11M USD NT$398.45K 12.66K USD NT$50.10 1.59 USD NT$52.40 1.67 USD NT$5.54B 176.11M USD 133.68 NT$0.38 0.01 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.00 2.13 USD
-0.59
NT$5.52B 175.43M USD NT$52.77K 1.68K USD NT$66.60 2.12 USD NT$67.40 2.14 USD NT$5.52B 175.43M USD 12.20 NT$5.49 0.17 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$63.30 2.01 USD
-3.21
NT$5.51B 174.94M USD NT$513.63K 16.32K USD NT$62.40 1.98 USD NT$66.20 2.1 USD NT$5.51B 174.94M USD 47.23 NT$1.34 0.04 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$65.80 2.09 USD
-0.6
NT$5.42B 172.08M USD NT$34.98K 1.11K USD NT$65.30 2.07 USD NT$66.40 2.11 USD NT$5.42B 172.08M USD 11.44 NT$5.75 0.18 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$156.00 4.96 USD
-3.41
NT$5.40B 171.52M USD NT$360.45K 11.45K USD NT$152.00 4.83 USD NT$163.50 5.2 USD NT$5.40B 171.52M USD 24.76 NT$6.30 0.2 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$69.80 2.22 USD
-0.29
NT$5.06B 160.8M USD NT$53.20K 1.69K USD NT$69.40 2.21 USD NT$70.30 2.23 USD NT$5.06B 160.8M USD 13.68 NT$5.10 0.16 USD
tw Megaforce Company Limited 3294.TWO TW NT$37.90 1.2 USD
-1.94
NT$5.00B 158.98M USD NT$1.07M 33.87K USD NT$37.60 1.19 USD NT$39.60 1.26 USD NT$5.00B 158.98M USD 0 -NT$0.49 -0.01 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$27.90 0.89 USD
-1.06
NT$4.93B 156.51M USD NT$301.81K 9.59K USD NT$27.75 0.88 USD NT$28.55 0.91 USD NT$4.93B 156.51M USD 33.61 NT$0.83 0.03 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$48.20 1.53 USD
-3.21
NT$4.82B 153.16M USD NT$278.37K 8.85K USD NT$48.05 1.53 USD NT$49.90 1.59 USD NT$4.82B 153.16M USD 22.41 NT$2.15 0.07 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$41.30 1.31 USD
-0.6
NT$4.73B 150.42M USD NT$122.32K 3.89K USD NT$41.00 1.3 USD NT$42.20 1.34 USD NT$4.73B 150.42M USD 0 -NT$0.19 -0.006 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$122.00 3.88 USD
-2.79
NT$4.55B 144.54M USD NT$280.43K 8.91K USD NT$121.50 3.86 USD NT$127.50 4.05 USD NT$4.55B 144.54M USD 108.92 NT$1.12 0.04 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$35.90 1.14 USD
+5.12
NT$4.54B 144.41M USD NT$1.18M 37.56K USD NT$34.75 1.1 USD NT$36.45 1.16 USD NT$4.54B 144.41M USD 51.28 NT$0.70 0.02 USD
tw Jiin Ming Industry Co., Ltd. 3230.TWO TW NT$51.90 1.65 USD
+2.57
NT$4.42B 140.37M USD NT$407.40K 12.95K USD NT$51.90 1.65 USD NT$52.50 1.67 USD NT$4.42B 140.37M USD 0 -NT$1.60 -0.05 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$68.80 2.19 USD
+0.44
NT$4.32B 137.29M USD NT$1.00K 31.9 USD NT$68.80 2.19 USD NT$68.80 2.19 USD NT$4.32B 137.29M USD 21.30 NT$3.23 0.1 USD
tw Powertip Image Corp 6498.TWO TW NT$89.00 2.83 USD
-0.34
NT$4.20B 133.38M USD NT$34.43K 1.09K USD NT$88.50 2.81 USD NT$92.00 2.92 USD NT$4.20B 133.38M USD 13.97 NT$6.37 0.2 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$61.80 1.96 USD
-1.9
NT$4.11B 130.45M USD NT$94.37K 3K USD NT$61.50 1.95 USD NT$63.70 2.02 USD NT$4.11B 130.45M USD 0 -NT$0.82 -0.02 USD
tw Info-Tek Corporation 8183.TWO TW NT$33.45 1.06 USD
-0.15
NT$4.04B 128.34M USD NT$133.41K 4.24K USD NT$33.20 1.05 USD NT$33.85 1.08 USD NT$4.04B 128.34M USD 14.05 NT$2.38 0.08 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$42.40 1.35 USD
-1.62
NT$3.96B 125.78M USD NT$248.09K 7.88K USD NT$42.40 1.35 USD NT$43.90 1.39 USD NT$3.96B 125.78M USD 0 -NT$1.25 -0.03 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$89.60 2.85 USD
-0.55
NT$3.91B 124.39M USD NT$37.96K 1.21K USD NT$89.50 2.84 USD NT$91.10 2.89 USD NT$3.91B 124.39M USD 21.43 NT$4.18 0.13 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$35.35 1.12 USD
-2.08
NT$3.55B 112.72M USD NT$587.22K 18.66K USD NT$33.65 1.07 USD NT$36.10 1.15 USD NT$3.55B 112.72M USD 0 -NT$3.09 -0.09 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$47.55 1.51 USD
-1.96
NT$3.26B 103.45M USD NT$698.25K 22.19K USD NT$47.05 1.5 USD NT$49.20 1.56 USD NT$3.26B 103.45M USD 57.98 NT$0.82 0.03 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$60.80 1.93 USD
+4.45
NT$3.23B 102.74M USD NT$58.65K 1.86K USD NT$60.10 1.91 USD NT$62.10 1.97 USD NT$3.23B 102.74M USD 0 -NT$0.27 -0.008 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$26.45 0.84 USD
-1.12
NT$3.13B 99.41M USD NT$86.10K 2.74K USD NT$26.35 0.84 USD NT$26.80 0.85 USD NT$3.13B 99.41M USD 15.55 NT$1.70 0.05 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$62.00 1.97 USD
+7.11
NT$3.10B 98.5M USD NT$5.71M 181.3K USD NT$56.80 1.8 USD NT$63.40 2.01 USD NT$3.10B 98.5M USD 93.93 NT$0.66 0.02 USD
tw Mortech Corporation 7419.TWO TW NT$73.50 2.34 USD
+14.13
NT$2.94B 93.42M USD NT$181.93K 5.78K USD NT$63.20 2.01 USD NT$77.90 2.48 USD NT$2.94B 93.42M USD 0 -NT$0.84 -0.02 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$27.20 0.86 USD
-4.22
NT$2.93B 93.24M USD NT$1.96M 62.31K USD NT$27.05 0.86 USD NT$28.40 0.9 USD NT$2.93B 93.24M USD 61.81 NT$0.44 0.01 USD
tw Solomon Data International Corporation 5432.TWO TW NT$141.00 4.48 USD
-3.75
NT$2.92B 92.69M USD NT$58.35K 1.85K USD NT$140.50 4.46 USD NT$147.00 4.67 USD NT$2.92B 92.69M USD 61.30 NT$2.30 0.07 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$39.25 1.25 USD
-0.63
NT$2.84B 90.37M USD NT$95.41K 3.03K USD NT$38.75 1.23 USD NT$40.10 1.27 USD NT$2.84B 90.37M USD 0 -NT$1.53 -0.04 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$67.70 2.15 USD
-4.78
NT$2.71B 86.13M USD NT$1.84M 58.44K USD NT$66.70 2.12 USD NT$72.00 2.29 USD NT$2.71B 86.13M USD 63.86 NT$1.06 0.03 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$77.40 2.46 USD
+2.93
NT$2.66B 84.52M USD NT$2.24M 71.25K USD NT$74.00 2.35 USD NT$79.30 2.52 USD NT$2.66B 84.52M USD 161.25 NT$0.48 0.02 USD
tw Taiwan Oasis Technology Co., Ltd. 3066.TWO TW NT$29.00 0.92 USD
-3.97
NT$2.41B 76.55M USD NT$1.77M 56.3K USD NT$28.80 0.92 USD NT$31.45 1 USD NT$2.41B 76.55M USD 0 -NT$1.40 -0.04 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$104.00 3.3 USD
-4.15
NT$2.40B 76.34M USD NT$182.94K 5.81K USD NT$104.00 3.3 USD NT$109.00 3.46 USD NT$2.40B 76.34M USD 88.13 NT$1.18 0.04 USD
tw Kingstate Electronics Corp. 3206.TWO TW NT$38.50 1.22 USD
-0.39
NT$2.27B 72.08M USD NT$80.43K 2.56K USD NT$38.30 1.22 USD NT$38.95 1.24 USD NT$2.27B 72.08M USD 19.15 NT$2.01 0.06 USD
tw Mutual-Tek Industries Co., Ltd. 6407.TWO TW NT$30.00 0.95 USD
-0.66
NT$2.25B 71.62M USD NT$229.62K 7.3K USD NT$29.90 0.95 USD NT$30.70 0.98 USD NT$2.25B 71.62M USD 19.73 NT$1.52 0.05 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$56.10 1.78 USD
+2
NT$2.25B 71.54M USD NT$154.67K 4.91K USD NT$54.30 1.73 USD NT$56.20 1.79 USD NT$2.25B 71.54M USD 180.96 NT$0.31 0.009 USD
tw Max Echo Technology Corp. 5228.TWO TW NT$56.00 1.78 USD
-2.95
NT$2.13B 67.72M USD NT$408.88K 12.99K USD NT$55.10 1.75 USD NT$58.50 1.86 USD NT$2.13B 67.72M USD 0 -NT$0.20 -0.006 USD
tw Plastron Precision Co., Ltd. 6185.TWO TW NT$14.25 0.45 USD
-0.35
NT$2.12B 67.41M USD NT$38.18K 1.21K USD NT$14.20 0.45 USD NT$14.35 0.46 USD NT$2.12B 67.41M USD 64.77 NT$0.22 0.006 USD
tw Simula Technology Inc. 3511.TWO TW NT$26.40 0.84 USD
-6.23
NT$2.11B 67.09M USD NT$1.25M 39.72K USD NT$26.30 0.84 USD NT$27.75 0.88 USD NT$2.11B 67.09M USD 0 -NT$1.03 -0.03 USD
tw Sunflex Tech Co., Ltd. 3390.TWO TW NT$26.70 0.85 USD
-1.11
NT$2.11B 66.99M USD NT$195.98K 6.23K USD NT$26.70 0.85 USD NT$27.35 0.87 USD NT$2.11B 66.99M USD 0 -NT$0.55 -0.01 USD
tw BASO Precision Optics Co., LTD 6517.TWO TW NT$65.60 2.08 USD
-0.46
NT$2.01B 63.74M USD NT$176.64K 5.61K USD NT$65.20 2.07 USD NT$67.00 2.13 USD NT$2.01B 63.74M USD 40.49 NT$1.62 0.05 USD
tw Nexora Technology Co., LTD. 6842.TWO TW NT$82.50 2.62 USD
-6.25
NT$1.90B 60.37M USD NT$85.23K 2.71K USD NT$81.00 2.57 USD NT$86.70 2.75 USD NT$1.90B 60.37M USD 22.00 NT$3.75 0.12 USD
tw Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO TW NT$13.30 0.42 USD
-2.21
NT$1.83B 58.14M USD NT$251.66K 8K USD NT$13.10 0.42 USD NT$13.60 0.43 USD NT$1.83B 58.14M USD 0 -NT$0.94 -0.02 USD
tw Microcosm Technology Co., Ltd. 3354.TWO TW NT$25.75 0.82 USD
-1.53
NT$1.81B 57.37M USD NT$75.62K 2.4K USD NT$25.60 0.81 USD NT$26.35 0.84 USD NT$1.81B 57.37M USD 0 -NT$0.84 -0.02 USD
tw Powertip Technology Corporation 6167.TWO TW NT$11.95 0.38 USD
-0.83
NT$1.74B 55.44M USD NT$377.05K 11.98K USD NT$11.80 0.37 USD NT$12.15 0.39 USD NT$1.74B 55.44M USD 0 -NT$0.03 -0.0009 USD
tw Mildex Optical Inc. 4729.TWO TW NT$21.95 0.7 USD
-1.13
NT$1.74B 55.26M USD NT$152.28K 4.84K USD NT$21.85 0.69 USD NT$22.65 0.72 USD NT$1.74B 55.26M USD 137.18 NT$0.16 0.005 USD
tw Forward Electronics Co., Ltd. 8085.TWO TW NT$12.20 0.39 USD
+2.95
NT$1.71B 54.27M USD NT$48.13K 1.53K USD NT$11.85 0.38 USD NT$12.20 0.39 USD NT$1.71B 54.27M USD 0 -NT$1.01 -0.03 USD
tw ACON Holding Inc. 3710.TWO TW NT$5.87 0.19 USD
+1.56
NT$1.69B 53.58M USD NT$112.00K 3.56K USD NT$5.80 0.18 USD NT$5.94 0.19 USD NT$1.69B 53.58M USD 0 -NT$1.48 -0.04 USD
tw LinkCom Manufacturing Co.,LTD. 6821.TWO TW NT$52.30 1.66 USD
-2.24
NT$1.60B 50.93M USD NT$219.13K 6.96K USD NT$52.00 1.65 USD NT$54.60 1.73 USD NT$1.60B 50.93M USD 46.69 NT$1.12 0.04 USD
tw Advanced Wireless & Antenna Inc. 6818.TWO TW NT$56.50 1.8 USD
-0.88
NT$1.44B 45.79M USD NT$21.87K 694.89 USD NT$56.00 1.78 USD NT$57.80 1.84 USD NT$1.44B 45.79M USD 31.56 NT$1.79 0.06 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$21.35 0.68 USD
+9.77
NT$1.17B 37.14M USD NT$563.92K 17.92K USD NT$20.20 0.64 USD NT$21.35 0.68 USD NT$1.17B 37.14M USD 0 -NT$1.35 -0.04 USD
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$16.65 0.53 USD
-2.35
NT$1.15B 36.42M USD NT$141.77K 4.5K USD NT$16.60 0.53 USD NT$17.15 0.54 USD NT$1.15B 36.42M USD 0 -NT$0.10 -0.003 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$32.80 1.04 USD
-3.53
NT$1.13B 35.98M USD NT$50.33K 1.6K USD NT$32.65 1.04 USD NT$34.00 1.08 USD NT$1.13B 35.98M USD 44.93 NT$0.73 0.02 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$16.05 0.51 USD
-2.11
NT$1.12B 35.55M USD NT$214.15K 6.8K USD NT$15.75 0.5 USD NT$16.90 0.54 USD NT$1.12B 35.55M USD 76.42 NT$0.21 0.006 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$28.50 0.91 USD
-1.38
NT$1.09B 34.66M USD NT$52.10K 1.66K USD NT$28.25 0.9 USD NT$29.00 0.92 USD NT$1.09B 34.66M USD 4.43 NT$6.42 0.2 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$16.00 0.51 USD
-2.44
NT$1.00B 31.86M USD NT$198.67K 6.31K USD NT$15.00 0.48 USD NT$16.55 0.53 USD NT$1.00B 31.86M USD 33.33 NT$0.48 0.02 USD
tw JSW Pacific Corporation 5251.TWO TW NT$29.65 0.94 USD
-2
NT$1.00B 31.78M USD NT$107.69K 3.42K USD NT$29.30 0.93 USD NT$30.40 0.97 USD NT$1.00B 31.78M USD 988.33 NT$0.03 0.0009 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$38.65 1.23 USD
+34.43
NT$946.93M 30.09M USD NT$1.71M 54.43K USD NT$29.45 0.94 USD NT$46.10 1.46 USD NT$946.93M 30.09M USD 0 -NT$0.46 -0.01 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$41.50 1.32 USD
-1.19
NT$938.18M 29.81M USD NT$20.36K 646.94 USD NT$40.00 1.27 USD NT$42.00 1.33 USD NT$938.18M 29.81M USD 17.65 NT$2.35 0.07 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$30.00 0.95 USD
0
NT$684.00M 21.73M USD NT$54.52K 1.73K USD NT$29.50 0.94 USD NT$31.00 0.99 USD NT$684.00M 21.73M USD 0 -NT$2.41 -0.07 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$15.60 0.5 USD
-4.88
NT$413.22M 13.13M USD NT$36.80K 1.17K USD NT$15.20 0.48 USD NT$16.35 0.52 USD NT$413.22M 13.13M USD 0 -NT$0.93 -0.02 USD
tw Yeh Chiang Technology Corporation 6124.TWO TW NT$28.75 0.91 USD
-2.87
NT$5.25B 166.7M USD NT$11.03K 350.54 USD NT$28.75 0.91 USD NT$29.40 0.93 USD NT$5.25B 166.7M USD 0 -NT$0.99 -0.03 USD
tw Promate Solutions Corporation 6577.TWO TW NT$78.10 2.48 USD
+2.37
NT$4.69B 149.05M USD NT$38.38K 1.22K USD NT$75.40 2.4 USD NT$78.10 2.48 USD NT$4.69B 149.05M USD 13.99 NT$5.58 0.18 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency