Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (137)
- {{country.name}}
- Tüm ülkeler
- Tayvan (137)
Taipei Exchange (137)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (137)
- Taiwan (117)
Teknoloji (137)
- {{item.name}}
- Tüm sektörler
- Teknoloji (137)
Elektronik Bileşenler (137)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,560.00 49.57 USD |
-0.95
|
NT$450.37B 14.31B USD | NT$2.51M 79.91K USD | NT$1,550.00 49.25 USD | NT$1,650.00 52.43 USD | NT$450.37B 14.31B USD | 112.55 | NT$13.86 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$197.50 6.28 USD |
-0.5
|
NT$227.59B 7.23B USD | NT$1.26M 39.97K USD | NT$197.00 6.26 USD | NT$202.50 6.43 USD | NT$227.59B 7.23B USD | 21.77 | NT$9.07 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$520.00 16.52 USD |
-0.57
|
NT$131.30B 4.17B USD | NT$3.09M 98.15K USD | NT$509.00 16.17 USD | NT$530.00 16.84 USD | NT$131.30B 4.17B USD | 124.40 | NT$4.18 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$880.00 27.96 USD |
-2.11
|
NT$81.61B 2.59B USD | NT$393.09K 12.49K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.61B 2.59B USD | 77.66 | NT$11.33 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,330.00 74.04 USD |
-2.31
|
NT$79.02B 2.51B USD | NT$165.35K 5.25K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$79.02B 2.51B USD | 543.12 | NT$4.29 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.00 3.02 USD |
-1.55
|
NT$55.62B 1.77B USD | NT$5.58M 177.38K USD | NT$93.90 2.98 USD | NT$97.90 3.11 USD | NT$55.62B 1.77B USD | 57.92 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$278.50 8.85 USD |
-1.93
|
NT$47.68B 1.52B USD | NT$5.42M 172.09K USD | NT$264.00 8.39 USD | NT$291.50 9.26 USD | NT$47.68B 1.52B USD | 85.95 | NT$3.24 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$333.50 10.6 USD |
+0.75
|
NT$31.01B 985.27M USD | NT$1.04M 33.09K USD | NT$328.50 10.44 USD | NT$338.50 10.76 USD | NT$31.01B 985.27M USD | 24.75 | NT$13.47 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$242.50 7.71 USD |
-0.61
|
NT$27.65B 878.56M USD | NT$385.26K 12.24K USD | NT$239.50 7.61 USD | NT$251.00 7.98 USD | NT$27.65B 878.56M USD | 0 | -NT$1.66 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$264.00 8.39 USD |
+0.57
|
NT$26.94B 855.94M USD | NT$1.56M 49.71K USD | NT$258.00 8.2 USD | NT$269.50 8.56 USD | NT$26.94B 855.94M USD | 27.93 | NT$9.45 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$160.00 5.08 USD |
-0.93
|
NT$23.59B 749.62M USD | NT$1.09M 34.48K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$23.59B 749.62M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$167.50 5.32 USD |
-2.05
|
NT$21.68B 689.05M USD | NT$4.41M 140.01K USD | NT$159.50 5.07 USD | NT$171.00 5.43 USD | NT$21.68B 689.05M USD | 188.20 | NT$0.89 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$397.50 12.63 USD |
-1.91
|
NT$21.09B 670.16M USD | NT$108.35K 3.44K USD | NT$384.50 12.22 USD | NT$418.50 13.3 USD | NT$21.09B 670.16M USD | 148.87 | NT$2.67 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$347.00 11.03 USD |
-0.86
|
NT$21.06B 669.2M USD | NT$211.88K 6.73K USD | NT$345.00 10.96 USD | NT$356.50 11.33 USD | NT$21.06B 669.2M USD | 57.26 | NT$6.06 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$307.50 9.77 USD |
-1.44
|
NT$20.18B 641.18M USD | NT$234.00K 7.44K USD | NT$304.50 9.68 USD | NT$315.50 10.03 USD | NT$20.18B 641.18M USD | 19.95 | NT$15.41 0.49 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$272.00 8.64 USD |
-0.37
|
NT$18.77B 596.5M USD | NT$83.92K 2.67K USD | NT$271.50 8.63 USD | NT$278.00 8.83 USD | NT$18.77B 596.5M USD | 16.38 | NT$16.60 0.53 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$389.00 12.36 USD |
-0.51
|
NT$16.50B 524.34M USD | NT$45.91K 1.46K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$16.50B 524.34M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$174.00 5.53 USD |
+0.58
|
NT$15.68B 498.18M USD | NT$134.90K 4.29K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.68B 498.18M USD | 13.70 | NT$12.70 0.4 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$125.00 3.97 USD |
-6.37
|
NT$14.67B 466.07M USD | NT$522.47K 16.6K USD | NT$125.00 3.97 USD | NT$136.50 4.34 USD | NT$14.67B 466.07M USD | 67.56 | NT$1.85 0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$98.70 3.14 USD |
-0.81
|
NT$14.61B 464.1M USD | NT$882.38K 28.04K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$14.61B 464.1M USD | 23.55 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$238.50 7.58 USD |
0
|
NT$14.27B 453.58M USD | NT$525.22K 16.69K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$14.27B 453.58M USD | 89.32 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$178.00 5.66 USD |
-0.84
|
NT$14.22B 451.95M USD | NT$5.36M 170.37K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$14.22B 451.95M USD | 106.58 | NT$1.67 0.05 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$72.50 2.3 USD |
-4.48
|
NT$12.52B 397.88M USD | NT$14.88M 472.78K USD | NT$70.70 2.25 USD | NT$79.80 2.54 USD | NT$12.52B 397.88M USD | 185.89 | NT$0.39 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$129.50 4.11 USD |
-4.07
|
NT$10.33B 328.21M USD | NT$3.15M 100.15K USD | NT$126.50 4.02 USD | NT$138.50 4.4 USD | NT$10.33B 328.21M USD | 143.88 | NT$0.90 0.03 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$198.00 6.29 USD |
-3.18
|
NT$9.68B 307.73M USD | NT$438.15K 13.92K USD | NT$197.00 6.26 USD | NT$211.50 6.72 USD | NT$9.68B 307.73M USD | 31.93 | NT$6.20 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.75 1.42 USD |
+3.47
|
NT$9.53B 302.87M USD | NT$1.09M 34.49K USD | NT$42.60 1.35 USD | NT$45.80 1.46 USD | NT$9.53B 302.87M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$58.30 1.85 USD |
-5.98
|
NT$8.46B 268.9M USD | NT$784.66K 24.93K USD | NT$57.90 1.84 USD | NT$62.10 1.97 USD | NT$8.46B 268.9M USD | 47.78 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$47.70 1.52 USD |
-3.34
|
NT$8.37B 266.05M USD | NT$2.33M 74.16K USD | NT$47.40 1.51 USD | NT$49.90 1.59 USD | NT$8.37B 266.05M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$275.00 8.74 USD |
-2.48
|
NT$7.62B 242.1M USD | NT$30.58K 971.82 USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$7.62B 242.1M USD | 40.80 | NT$6.74 0.21 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.10 2.13 USD |
-1.32
|
NT$7.49B 238.11M USD | NT$542.70K 17.24K USD | NT$65.00 2.07 USD | NT$69.90 2.22 USD | NT$7.49B 238.11M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$98.00 3.11 USD |
-2.97
|
NT$6.97B 221.32M USD | NT$197.68K 6.28K USD | NT$98.00 3.11 USD | NT$99.90 3.17 USD | NT$6.97B 221.32M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$159.00 5.05 USD |
+3.58
|
NT$6.62B 210.35M USD | NT$238.15K 7.57K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$6.62B 210.35M USD | 55.01 | NT$2.89 0.09 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.55 1.07 USD |
-1.47
|
NT$6.59B 209.41M USD | NT$236.97K 7.53K USD | NT$33.40 1.06 USD | NT$34.10 1.08 USD | NT$6.59B 209.41M USD | 13.31 | NT$2.52 0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$61.90 1.97 USD |
-4.47
|
NT$6.50B 206.52M USD | NT$3.95M 125.38K USD | NT$60.40 1.92 USD | NT$64.10 2.04 USD | NT$6.50B 206.52M USD | 193.43 | NT$0.32 0.01 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$161.00 5.12 USD |
-0.92
|
NT$6.40B 203.39M USD | NT$46.95K 1.49K USD | NT$161.00 5.12 USD | NT$166.00 5.27 USD | NT$6.40B 203.39M USD | 29.37 | NT$5.48 0.17 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.85 0.88 USD |
-0.18
|
NT$5.69B 180.7M USD | NT$335.38K 10.66K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$5.69B 180.7M USD | 14.97 | NT$1.86 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$57.60 1.83 USD |
-2.54
|
NT$5.66B 179.73M USD | NT$942.58K 29.95K USD | NT$57.60 1.83 USD | NT$59.90 1.9 USD | NT$5.66B 179.73M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$82.80 2.63 USD |
-2.47
|
NT$5.61B 178.23M USD | NT$120.23K 3.82K USD | NT$82.30 2.62 USD | NT$84.30 2.68 USD | NT$5.61B 178.23M USD | 40.58 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$51.00 1.62 USD |
-0.39
|
NT$5.56B 176.8M USD | NT$350.95K 11.15K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$5.56B 176.8M USD | 134.21 | NT$0.38 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.40 2.14 USD |
0
|
NT$5.55B 176.48M USD | NT$2.01K 64 USD | NT$67.40 2.14 USD | NT$67.40 2.14 USD | NT$5.55B 176.48M USD | 12.27 | NT$5.49 0.17 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$62.80 2 USD |
-3.98
|
NT$5.46B 173.56M USD | NT$447.58K 14.22K USD | NT$62.40 1.98 USD | NT$66.20 2.1 USD | NT$5.46B 173.56M USD | 46.86 | NT$1.34 0.04 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.50 2.08 USD |
-1.06
|
NT$5.39B 171.3M USD | NT$18.69K 593.91 USD | NT$65.50 2.08 USD | NT$66.40 2.11 USD | NT$5.39B 171.3M USD | 11.39 | NT$5.75 0.18 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$155.00 4.93 USD |
-4.01
|
NT$5.36B 170.42M USD | NT$221.41K 7.04K USD | NT$154.00 4.89 USD | NT$163.50 5.2 USD | NT$5.36B 170.42M USD | 24.60 | NT$6.30 0.2 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.50 2.21 USD |
-0.71
|
NT$5.04B 160.11M USD | NT$32.78K 1.04K USD | NT$69.50 2.21 USD | NT$70.30 2.23 USD | NT$5.04B 160.11M USD | 13.62 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$37.80 1.2 USD |
-2.2
|
NT$4.99B 158.57M USD | NT$937.31K 29.78K USD | NT$37.80 1.2 USD | NT$39.60 1.26 USD | NT$4.99B 158.57M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.80 0.88 USD |
-1.42
|
NT$4.91B 155.94M USD | NT$244.67K 7.77K USD | NT$27.75 0.88 USD | NT$28.55 0.91 USD | NT$4.91B 155.94M USD | 33.49 | NT$0.83 0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.90 1.55 USD |
-1.81
|
NT$4.89B 155.39M USD | NT$171.80K 5.46K USD | NT$48.80 1.55 USD | NT$49.90 1.59 USD | NT$4.89B 155.39M USD | 22.74 | NT$2.15 0.07 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.35 1.31 USD |
-0.48
|
NT$4.74B 150.6M USD | NT$112.32K 3.57K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$4.74B 150.6M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$122.00 3.88 USD |
-2.79
|
NT$4.55B 144.54M USD | NT$222.89K 7.08K USD | NT$122.00 3.88 USD | NT$127.50 4.05 USD | NT$4.55B 144.54M USD | 108.92 | NT$1.12 0.04 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.00 1.11 USD |
+2.49
|
NT$4.43B 140.79M USD | NT$668.22K 21.23K USD | NT$34.80 1.11 USD | NT$36.00 1.14 USD | NT$4.43B 140.79M USD | 50.00 | NT$0.70 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$51.90 1.65 USD |
+2.57
|
NT$4.42B 140.37M USD | NT$308.65K 9.81K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$4.42B 140.37M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.50 2.18 USD |
0
|
NT$4.30B 136.7M USD | NT$4.00 0.13 USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$4.30B 136.7M USD | 21.20 | NT$3.23 0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$88.90 2.82 USD |
-0.45
|
NT$4.19B 133.23M USD | NT$26.43K 839.82 USD | NT$88.50 2.81 USD | NT$92.00 2.92 USD | NT$4.19B 133.23M USD | 13.95 | NT$6.37 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$62.00 1.97 USD |
-1.59
|
NT$4.12B 130.87M USD | NT$67.14K 2.13K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$4.12B 130.87M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.25 1.06 USD |
-0.75
|
NT$4.01B 127.58M USD | NT$78.79K 2.5K USD | NT$33.20 1.05 USD | NT$33.85 1.08 USD | NT$4.01B 127.58M USD | 13.97 | NT$2.38 0.08 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.85 1.36 USD |
-0.58
|
NT$4.00B 127.11M USD | NT$190.36K 6.05K USD | NT$42.50 1.35 USD | NT$43.90 1.39 USD | NT$4.00B 127.11M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.60 2.85 USD |
-0.55
|
NT$3.91B 124.39M USD | NT$29.30K 931.02 USD | NT$89.50 2.84 USD | NT$91.10 2.89 USD | NT$3.91B 124.39M USD | 21.43 | NT$4.18 0.13 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$35.40 1.12 USD |
-1.94
|
NT$3.55B 112.88M USD | NT$521.03K 16.56K USD | NT$33.65 1.07 USD | NT$36.10 1.15 USD | NT$3.55B 112.88M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$47.40 1.51 USD |
-2.27
|
NT$3.25B 103.12M USD | NT$542.96K 17.25K USD | NT$47.40 1.51 USD | NT$49.20 1.56 USD | NT$3.25B 103.12M USD | 57.80 | NT$0.82 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$60.10 1.91 USD |
+3.26
|
NT$3.20B 101.56M USD | NT$54.32K 1.73K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$3.20B 101.56M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.45 0.84 USD |
-1.12
|
NT$3.13B 99.41M USD | NT$57.48K 1.83K USD | NT$26.45 0.84 USD | NT$26.80 0.85 USD | NT$3.13B 99.41M USD | 15.55 | NT$1.70 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$77.80 2.47 USD |
+20.81
|
NT$3.11B 98.88M USD | NT$126.96K 4.03K USD | NT$63.20 2.01 USD | NT$77.90 2.48 USD | NT$3.11B 98.88M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$61.00 1.94 USD |
+5.35
|
NT$3.05B 96.91M USD | NT$5.07M 161.23K USD | NT$56.80 1.8 USD | NT$63.40 2.01 USD | NT$3.05B 96.91M USD | 92.42 | NT$0.66 0.02 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$142.00 4.51 USD |
-3.07
|
NT$2.94B 93.35M USD | NT$43.28K 1.38K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$2.94B 93.35M USD | 61.73 | NT$2.30 0.07 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.20 0.86 USD |
-4.23
|
NT$2.93B 93.24M USD | NT$1.59M 50.5K USD | NT$27.15 0.86 USD | NT$28.40 0.9 USD | NT$2.93B 93.24M USD | 61.81 | NT$0.44 0.01 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$38.75 1.23 USD |
-1.9
|
NT$2.81B 89.21M USD | NT$80.41K 2.56K USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$2.81B 89.21M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$69.20 2.2 USD |
-2.67
|
NT$2.77B 88.04M USD | NT$1.61M 51.28K USD | NT$66.70 2.12 USD | NT$72.00 2.29 USD | NT$2.77B 88.04M USD | 65.28 | NT$1.06 0.03 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$77.10 2.45 USD |
+2.53
|
NT$2.65B 84.19M USD | NT$1.61M 51.03K USD | NT$74.00 2.35 USD | NT$78.50 2.49 USD | NT$2.65B 84.19M USD | 160.62 | NT$0.48 0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$105.50 3.35 USD |
-2.76
|
NT$2.44B 77.44M USD | NT$147.38K 4.68K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$2.44B 77.44M USD | 89.40 | NT$1.18 0.04 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$28.95 0.92 USD |
-4.15
|
NT$2.40B 76.42M USD | NT$1.57M 49.96K USD | NT$28.80 0.92 USD | NT$31.45 1 USD | NT$2.40B 76.42M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.80 1.23 USD |
+0.39
|
NT$2.29B 72.64M USD | NT$58.35K 1.85K USD | NT$38.30 1.22 USD | NT$38.95 1.24 USD | NT$2.29B 72.64M USD | 19.30 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.20 0.96 USD |
0
|
NT$2.27B 72.1M USD | NT$156.55K 4.97K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$2.27B 72.1M USD | 19.86 | NT$1.52 0.05 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$56.10 1.78 USD |
+2
|
NT$2.25B 71.54M USD | NT$132.46K 4.21K USD | NT$54.30 1.73 USD | NT$56.20 1.79 USD | NT$2.25B 71.54M USD | 180.96 | NT$0.31 0.009 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$56.50 1.8 USD |
-2.08
|
NT$2.15B 68.32M USD | NT$348.06K 11.06K USD | NT$55.10 1.75 USD | NT$58.50 1.86 USD | NT$2.15B 68.32M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.30 0.45 USD |
0
|
NT$2.13B 67.64M USD | NT$21.07K 669.38 USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.13B 67.64M USD | 65.00 | NT$0.22 0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$26.85 0.85 USD |
-0.56
|
NT$2.12B 67.36M USD | NT$133.78K 4.25K USD | NT$26.70 0.85 USD | NT$27.35 0.87 USD | NT$2.12B 67.36M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$26.50 0.84 USD |
-5.86
|
NT$2.12B 67.34M USD | NT$978.18K 31.08K USD | NT$26.45 0.84 USD | NT$27.75 0.88 USD | NT$2.12B 67.34M USD | 0 | -NT$1.03 -0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$66.10 2.1 USD |
+0.3
|
NT$2.02B 64.23M USD | NT$144.80K 4.6K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$2.02B 64.23M USD | 40.80 | NT$1.62 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$83.40 2.65 USD |
-5.21
|
NT$1.92B 61.03M USD | NT$82.20K 2.61K USD | NT$81.00 2.57 USD | NT$86.70 2.75 USD | NT$1.92B 61.03M USD | 22.23 | NT$3.75 0.12 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$26.05 0.83 USD |
-0.38
|
NT$1.83B 58.03M USD | NT$67.62K 2.15K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$1.83B 58.03M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.25 0.42 USD |
-2.57
|
NT$1.82B 57.93M USD | NT$177.02K 5.62K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.82B 57.93M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.00 0.7 USD |
-0.9
|
NT$1.74B 55.38M USD | NT$109.27K 3.47K USD | NT$21.85 0.69 USD | NT$22.65 0.72 USD | NT$1.74B 55.38M USD | 137.50 | NT$0.16 0.005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.90 0.38 USD |
-1.24
|
NT$1.74B 55.21M USD | NT$362.01K 11.5K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$1.74B 55.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.05 0.38 USD |
+1.69
|
NT$1.69B 53.6M USD | NT$38.11K 1.21K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.69B 53.6M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.84 0.19 USD |
+1.04
|
NT$1.68B 53.3M USD | NT$52.00K 1.65K USD | NT$5.80 0.18 USD | NT$5.94 0.19 USD | NT$1.68B 53.3M USD | 0 | -NT$1.48 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$52.50 1.67 USD |
-1.87
|
NT$1.61B 51.12M USD | NT$150.12K 4.77K USD | NT$52.00 1.65 USD | NT$54.60 1.73 USD | NT$1.61B 51.12M USD | 46.87 | NT$1.12 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.50 1.83 USD |
+0.88
|
NT$1.47B 46.6M USD | NT$8.81K 279.78 USD | NT$56.50 1.8 USD | NT$57.80 1.84 USD | NT$1.47B 46.6M USD | 32.12 | NT$1.79 0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.35 0.68 USD |
+9.77
|
NT$1.17B 37.14M USD | NT$536.65K 17.05K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$1.17B 37.14M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.70 0.53 USD |
-2.05
|
NT$1.15B 36.53M USD | NT$87.57K 2.78K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$1.15B 36.53M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.70 1.04 USD |
-3.82
|
NT$1.13B 35.87M USD | NT$42.32K 1.34K USD | NT$32.70 1.04 USD | NT$34.00 1.08 USD | NT$1.13B 35.87M USD | 44.79 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.05 0.51 USD |
-2.14
|
NT$1.12B 35.55M USD | NT$172.41K 5.48K USD | NT$15.75 0.5 USD | NT$16.90 0.54 USD | NT$1.12B 35.55M USD | 76.42 | NT$0.21 0.006 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.40 0.9 USD |
-1.73
|
NT$1.09B 34.53M USD | NT$50.10K 1.59K USD | NT$28.25 0.9 USD | NT$29.00 0.92 USD | NT$1.09B 34.53M USD | 4.42 | NT$6.42 0.2 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$41.15 1.31 USD |
+43.06
|
NT$1.01B 32.04M USD | NT$1.57M 49.98K USD | NT$29.45 0.94 USD | NT$46.10 1.46 USD | NT$1.01B 32.04M USD | 0 | -NT$0.46 -0.01 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.50 0.94 USD |
-2.48
|
NT$995.13M 31.62M USD | NT$100.22K 3.18K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$995.13M 31.62M USD | 983.33 | NT$0.03 0.0009 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$15.70 0.5 USD |
-4.27
|
NT$983.99M 31.27M USD | NT$198.36K 6.3K USD | NT$15.00 0.48 USD | NT$16.55 0.53 USD | NT$983.99M 31.27M USD | 32.70 | NT$0.48 0.02 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.15 1.31 USD |
-2.04
|
NT$930.27M 29.56M USD | NT$17.36K 551.62 USD | NT$40.00 1.27 USD | NT$41.95 1.33 USD | NT$930.27M 29.56M USD | 17.51 | NT$2.35 0.07 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$29.70 0.94 USD |
-1
|
NT$677.16M 21.52M USD | NT$44.67K 1.42K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$677.16M 21.52M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.80 0.5 USD |
-3.66
|
NT$418.52M 13.3M USD | NT$31.80K 1.01K USD | NT$15.20 0.48 USD | NT$16.35 0.52 USD | NT$418.52M 13.3M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.40 0.93 USD |
-0.68
|
NT$5.36B 170.47M USD | NT$3.13K 99.3 USD | NT$29.30 0.93 USD | NT$29.40 0.93 USD | NT$5.36B 170.47M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$76.70 2.44 USD |
+0.52
|
NT$4.61B 146.38M USD | NT$18.11K 575.29 USD | NT$75.40 2.4 USD | NT$77.50 2.46 USD | NT$4.61B 146.38M USD | 13.74 | NT$5.58 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}