Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (137)
- {{country.name}}
- Tüm ülkeler
- Tayvan (137)
Taipei Exchange (137)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (137)
- Taiwan (117)
Teknoloji (137)
- {{item.name}}
- Tüm sektörler
- Teknoloji (137)
Elektronik Bileşenler (137)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,620.00 51.48 USD |
+2.86
|
NT$467.69B 14.86B USD | NT$4.92M 156.4K USD | NT$1,550.00 49.25 USD | NT$1,650.00 52.43 USD | NT$467.69B 14.86B USD | 116.88 | NT$13.86 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$197.50 6.28 USD |
-0.5
|
NT$227.59B 7.23B USD | NT$3.41M 108.48K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$227.59B 7.23B USD | 21.77 | NT$9.07 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$522.00 16.59 USD |
-0.19
|
NT$131.80B 4.19B USD | NT$5.73M 181.95K USD | NT$509.00 16.17 USD | NT$534.00 16.97 USD | NT$131.80B 4.19B USD | 124.88 | NT$4.18 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$877.00 27.87 USD |
-2.44
|
NT$81.33B 2.58B USD | NT$660.97K 21K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.33B 2.58B USD | 77.40 | NT$11.33 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,380.00 75.63 USD |
-0.21
|
NT$80.71B 2.56B USD | NT$245.09K 7.79K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$80.71B 2.56B USD | 554.77 | NT$4.29 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.40 3.03 USD |
-1.14
|
NT$55.85B 1.77B USD | NT$9.81M 311.6K USD | NT$93.90 2.98 USD | NT$97.90 3.11 USD | NT$55.85B 1.77B USD | 58.17 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$275.00 8.74 USD |
-3.17
|
NT$47.08B 1.5B USD | NT$10.02M 318.48K USD | NT$264.00 8.39 USD | NT$291.50 9.26 USD | NT$47.08B 1.5B USD | 84.87 | NT$3.24 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$333.50 10.6 USD |
+0.76
|
NT$31.01B 985.27M USD | NT$1.55M 49.27K USD | NT$328.50 10.44 USD | NT$338.50 10.76 USD | NT$31.01B 985.27M USD | 24.75 | NT$13.47 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$248.00 7.88 USD |
+1.64
|
NT$28.28B 898.48M USD | NT$634.97K 20.18K USD | NT$239.50 7.61 USD | NT$251.00 7.98 USD | NT$28.28B 898.48M USD | 0 | -NT$1.66 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$266.00 8.45 USD |
+1.33
|
NT$27.14B 862.42M USD | NT$2.61M 83.02K USD | NT$258.00 8.2 USD | NT$271.00 8.61 USD | NT$27.14B 862.42M USD | 28.14 | NT$9.45 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$158.00 5.02 USD |
-2.16
|
NT$23.30B 740.25M USD | NT$1.73M 54.93K USD | NT$158.00 5.02 USD | NT$166.00 5.27 USD | NT$23.30B 740.25M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$420.00 13.35 USD |
+3.7
|
NT$22.28B 708.09M USD | NT$224.33K 7.13K USD | NT$384.50 12.22 USD | NT$420.00 13.35 USD | NT$22.28B 708.09M USD | 157.30 | NT$2.67 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$348.00 11.06 USD |
-0.57
|
NT$21.12B 671.13M USD | NT$420.59K 13.36K USD | NT$345.00 10.96 USD | NT$356.50 11.33 USD | NT$21.12B 671.13M USD | 57.42 | NT$6.06 0.19 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$161.00 5.12 USD |
-5.85
|
NT$20.84B 662.31M USD | NT$8.04M 255.39K USD | NT$159.50 5.07 USD | NT$171.00 5.43 USD | NT$20.84B 662.31M USD | 180.89 | NT$0.89 0.03 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$308.00 9.79 USD |
-1.29
|
NT$20.21B 642.22M USD | NT$397.92K 12.64K USD | NT$304.00 9.66 USD | NT$315.50 10.03 USD | NT$20.21B 642.22M USD | 19.98 | NT$15.41 0.49 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$273.00 8.67 USD |
0
|
NT$18.84B 598.69M USD | NT$164.42K 5.22K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$18.84B 598.69M USD | 16.44 | NT$16.60 0.53 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$389.00 12.36 USD |
-0.51
|
NT$16.50B 524.34M USD | NT$78.75K 2.5K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$16.50B 524.34M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$15.72B 499.62M USD | NT$1.26M 39.94K USD | NT$125.00 3.97 USD | NT$136.50 4.34 USD | NT$15.72B 499.62M USD | 72.04 | NT$1.86 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.00 5.5 USD |
0
|
NT$15.59B 495.31M USD | NT$249.23K 7.92K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.59B 495.31M USD | 13.62 | NT$12.70 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.30 3.16 USD |
-0.2
|
NT$14.69B 466.92M USD | NT$1.87M 59.45K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$14.69B 466.92M USD | 23.69 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$235.50 7.48 USD |
-1.26
|
NT$14.09B 447.87M USD | NT$849.72K 27K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$14.09B 447.87M USD | 88.20 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$176.00 5.59 USD |
-1.95
|
NT$14.06B 446.88M USD | NT$8.13M 258.22K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$14.06B 446.88M USD | 105.38 | NT$1.67 0.05 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$70.50 2.24 USD |
-7.11
|
NT$12.18B 386.9M USD | NT$24.44M 776.44K USD | NT$70.20 2.23 USD | NT$79.80 2.54 USD | NT$12.18B 386.9M USD | 180.76 | NT$0.39 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$129.00 4.1 USD |
-4.44
|
NT$10.29B 326.94M USD | NT$4.74M 150.62K USD | NT$126.50 4.02 USD | NT$138.50 4.4 USD | NT$10.29B 326.94M USD | 143.33 | NT$0.90 0.03 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$195.50 6.21 USD |
-4.4
|
NT$9.56B 303.84M USD | NT$663.76K 21.09K USD | NT$195.50 6.21 USD | NT$211.50 6.72 USD | NT$9.56B 303.84M USD | 31.53 | NT$6.20 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.00 1.4 USD |
+1.73
|
NT$9.37B 297.79M USD | NT$1.96M 62.18K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$9.37B 297.79M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$47.75 1.52 USD |
-3.24
|
NT$8.38B 266.33M USD | NT$3.35M 106.46K USD | NT$47.40 1.51 USD | NT$49.90 1.59 USD | NT$8.38B 266.33M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$57.40 1.82 USD |
-7.42
|
NT$8.33B 264.75M USD | NT$1.54M 48.8K USD | NT$57.40 1.82 USD | NT$62.10 1.97 USD | NT$8.33B 264.75M USD | 47.04 | NT$1.22 0.04 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$280.00 8.9 USD |
-0.71
|
NT$7.76B 246.51M USD | NT$44.31K 1.41K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$7.76B 246.51M USD | 41.54 | NT$6.74 0.21 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.60 2.15 USD |
-0.59
|
NT$7.55B 239.89M USD | NT$761.44K 24.19K USD | NT$65.00 2.07 USD | NT$69.90 2.22 USD | NT$7.55B 239.89M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$96.80 3.08 USD |
-4.16
|
NT$6.88B 218.61M USD | NT$444.60K 14.13K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$6.88B 218.61M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.45 1.06 USD |
-1.76
|
NT$6.57B 208.78M USD | NT$456.77K 14.51K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$6.57B 208.78M USD | 13.27 | NT$2.52 0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$61.00 1.94 USD |
-5.86
|
NT$6.41B 203.52M USD | NT$5.90M 187.53K USD | NT$60.40 1.92 USD | NT$64.10 2.04 USD | NT$6.41B 203.52M USD | 190.62 | NT$0.32 0.01 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$160.50 5.1 USD |
-1.23
|
NT$6.38B 202.76M USD | NT$116.25K 3.69K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$6.38B 202.76M USD | 29.28 | NT$5.48 0.17 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$152.50 4.85 USD |
-0.65
|
NT$6.35B 201.75M USD | NT$430.81K 13.69K USD | NT$152.00 4.83 USD | NT$161.00 5.12 USD | NT$6.35B 201.75M USD | 52.76 | NT$2.89 0.09 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$5.72B 181.67M USD | NT$514.46K 16.35K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$5.72B 181.67M USD | 15.05 | NT$1.86 0.06 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$83.10 2.64 USD |
-2.12
|
NT$5.63B 178.88M USD | NT$177.26K 5.63K USD | NT$82.30 2.62 USD | NT$84.30 2.68 USD | NT$5.63B 178.88M USD | 40.73 | NT$2.04 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$57.00 1.81 USD |
-3.55
|
NT$5.60B 177.86M USD | NT$1.81M 57.59K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$5.60B 177.86M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$64.10 2.04 USD |
-1.99
|
NT$5.58B 177.15M USD | NT$684.32K 21.74K USD | NT$62.40 1.98 USD | NT$66.20 2.1 USD | NT$5.58B 177.15M USD | 47.83 | NT$1.34 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$50.70 1.61 USD |
-0.98
|
NT$5.53B 175.76M USD | NT$521.14K 16.56K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$5.53B 175.76M USD | 133.42 | NT$0.38 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$66.90 2.13 USD |
-0.74
|
NT$5.51B 175.17M USD | NT$88.33K 2.81K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$5.51B 175.17M USD | 12.18 | NT$5.49 0.17 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$156.00 4.96 USD |
-3.41
|
NT$5.40B 171.52M USD | NT$443.68K 14.1K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$5.40B 171.52M USD | 24.76 | NT$6.30 0.2 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.10 2.07 USD |
-1.66
|
NT$5.36B 170.25M USD | NT$145.86K 4.63K USD | NT$64.90 2.06 USD | NT$66.40 2.11 USD | NT$5.36B 170.25M USD | 11.32 | NT$5.75 0.18 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.50 1.22 USD |
-0.39
|
NT$5.08B 161.5M USD | NT$1.83M 58.16K USD | NT$37.60 1.19 USD | NT$39.60 1.26 USD | NT$5.08B 161.5M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.80 2.22 USD |
-0.29
|
NT$5.06B 160.8M USD | NT$86.76K 2.76K USD | NT$69.40 2.21 USD | NT$70.30 2.23 USD | NT$5.06B 160.8M USD | 13.68 | NT$5.10 0.16 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.65 0.88 USD |
-1.95
|
NT$4.88B 155.1M USD | NT$646.65K 20.55K USD | NT$27.50 0.87 USD | NT$28.55 0.91 USD | NT$4.88B 155.1M USD | 33.31 | NT$0.83 0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.55 1.54 USD |
-2.51
|
NT$4.86B 154.28M USD | NT$358.10K 11.38K USD | NT$48.05 1.53 USD | NT$49.90 1.59 USD | NT$4.86B 154.28M USD | 22.58 | NT$2.15 0.07 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.35 1.28 USD |
-2.89
|
NT$4.62B 146.96M USD | NT$271.81K 8.64K USD | NT$40.05 1.27 USD | NT$42.20 1.34 USD | NT$4.62B 146.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$122.00 3.88 USD |
-2.79
|
NT$4.55B 144.54M USD | NT$430.21K 13.67K USD | NT$120.50 3.83 USD | NT$127.50 4.05 USD | NT$4.55B 144.54M USD | 108.92 | NT$1.12 0.04 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.55 1.13 USD |
+4.1
|
NT$4.50B 143.01M USD | NT$3.51M 111.52K USD | NT$34.75 1.1 USD | NT$37.45 1.19 USD | NT$4.50B 143.01M USD | 50.78 | NT$0.70 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$51.80 1.65 USD |
+2.4
|
NT$4.41B 140.1M USD | NT$633.12K 20.12K USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$4.41B 140.1M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.80 2.19 USD |
+0.44
|
NT$4.32B 137.29M USD | NT$1.00K 31.9 USD | NT$68.80 2.19 USD | NT$68.80 2.19 USD | NT$4.32B 137.29M USD | 21.30 | NT$3.23 0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$88.80 2.82 USD |
-0.56
|
NT$4.19B 133.08M USD | NT$72.92K 2.32K USD | NT$88.20 2.8 USD | NT$92.00 2.92 USD | NT$4.19B 133.08M USD | 13.94 | NT$6.37 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$62.40 1.98 USD |
-0.95
|
NT$4.15B 131.71M USD | NT$221.53K 7.04K USD | NT$61.50 1.95 USD | NT$63.70 2.02 USD | NT$4.15B 131.71M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.60 1.07 USD |
+0.3
|
NT$4.06B 128.92M USD | NT$273.21K 8.68K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$4.06B 128.92M USD | 14.11 | NT$2.38 0.08 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.40 1.35 USD |
-1.63
|
NT$3.96B 125.78M USD | NT$372.35K 11.83K USD | NT$42.35 1.35 USD | NT$43.90 1.39 USD | NT$3.96B 125.78M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.10 2.83 USD |
-1.11
|
NT$3.89B 123.69M USD | NT$77.43K 2.46K USD | NT$89.00 2.83 USD | NT$91.10 2.89 USD | NT$3.89B 123.69M USD | 21.31 | NT$4.18 0.13 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$34.85 1.11 USD |
-3.46
|
NT$3.50B 111.13M USD | NT$688.12K 21.87K USD | NT$33.65 1.07 USD | NT$36.10 1.15 USD | NT$3.50B 111.13M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$47.60 1.51 USD |
-1.86
|
NT$3.26B 103.56M USD | NT$972.50K 30.9K USD | NT$47.05 1.5 USD | NT$49.20 1.56 USD | NT$3.26B 103.56M USD | 58.04 | NT$0.82 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$60.70 1.93 USD |
+4.3
|
NT$3.23B 102.57M USD | NT$93.19K 2.96K USD | NT$58.50 1.86 USD | NT$62.10 1.97 USD | NT$3.23B 102.57M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.45 0.84 USD |
-1.12
|
NT$3.13B 99.41M USD | NT$111.45K 3.54K USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$3.13B 99.41M USD | 15.55 | NT$1.70 0.05 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$61.00 1.94 USD |
+5.35
|
NT$3.05B 96.91M USD | NT$7.09M 225.24K USD | NT$56.80 1.8 USD | NT$63.40 2.01 USD | NT$3.05B 96.91M USD | 92.42 | NT$0.66 0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.05 0.86 USD |
-4.75
|
NT$2.92B 92.72M USD | NT$2.99M 95.15K USD | NT$26.65 0.85 USD | NT$28.40 0.9 USD | NT$2.92B 92.72M USD | 61.47 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$140.50 4.46 USD |
-4.11
|
NT$2.91B 92.36M USD | NT$86.61K 2.75K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$2.91B 92.36M USD | 61.08 | NT$2.30 0.07 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$71.30 2.27 USD |
+10.68
|
NT$2.85B 90.62M USD | NT$215.08K 6.83K USD | NT$63.20 2.01 USD | NT$77.90 2.48 USD | NT$2.85B 90.62M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.25 1.25 USD |
-0.63
|
NT$2.84B 90.37M USD | NT$142.65K 4.53K USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$2.84B 90.37M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$69.60 2.21 USD |
-2.11
|
NT$2.79B 88.55M USD | NT$2.54M 80.65K USD | NT$66.70 2.12 USD | NT$72.00 2.29 USD | NT$2.79B 88.55M USD | 65.66 | NT$1.06 0.03 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$76.30 2.42 USD |
+1.46
|
NT$2.62B 83.32M USD | NT$2.79M 88.6K USD | NT$74.00 2.35 USD | NT$79.30 2.52 USD | NT$2.62B 83.32M USD | 158.95 | NT$0.48 0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$29.35 0.93 USD |
-2.81
|
NT$2.44B 77.47M USD | NT$2.40M 76.17K USD | NT$28.45 0.9 USD | NT$31.45 1 USD | NT$2.44B 77.47M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$2.40B 76.34M USD | NT$262.47K 8.34K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$2.40B 76.34M USD | 88.13 | NT$1.18 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.65 1.23 USD |
0
|
NT$2.28B 72.36M USD | NT$94.56K 3K USD | NT$38.30 1.22 USD | NT$38.95 1.24 USD | NT$2.28B 72.36M USD | 19.22 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.85 0.95 USD |
-1.16
|
NT$2.24B 71.26M USD | NT$318.61K 10.12K USD | NT$29.85 0.95 USD | NT$30.70 0.98 USD | NT$2.24B 71.26M USD | 19.63 | NT$1.52 0.05 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$55.50 1.76 USD |
+0.91
|
NT$2.23B 70.77M USD | NT$245.05K 7.79K USD | NT$54.30 1.73 USD | NT$56.20 1.79 USD | NT$2.23B 70.77M USD | 179.03 | NT$0.31 0.009 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$2.11B 67.17M USD | NT$154.66K 4.91K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.11B 67.17M USD | 64.54 | NT$0.22 0.006 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.00 1.75 USD |
-4.67
|
NT$2.09B 66.51M USD | NT$593.03K 18.84K USD | NT$55.00 1.75 USD | NT$58.50 1.86 USD | NT$2.09B 66.51M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$26.50 0.84 USD |
-1.85
|
NT$2.09B 66.49M USD | NT$445.15K 14.14K USD | NT$26.30 0.84 USD | NT$27.35 0.87 USD | NT$2.09B 66.49M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$26.10 0.83 USD |
-7.28
|
NT$2.09B 66.32M USD | NT$1.76M 55.79K USD | NT$26.10 0.83 USD | NT$27.75 0.88 USD | NT$2.09B 66.32M USD | 0 | -NT$1.03 -0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$64.60 2.05 USD |
-1.97
|
NT$1.98B 62.77M USD | NT$290.50K 9.23K USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$1.98B 62.77M USD | 39.87 | NT$1.62 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$82.60 2.62 USD |
-6.14
|
NT$1.90B 60.45M USD | NT$132.07K 4.2K USD | NT$81.00 2.57 USD | NT$86.70 2.75 USD | NT$1.90B 60.45M USD | 22.02 | NT$3.75 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$1.84B 58.36M USD | NT$380.59K 12.09K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.84B 58.36M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$25.75 0.82 USD |
-1.53
|
NT$1.81B 57.37M USD | NT$116.63K 3.71K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$1.81B 57.37M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$1.73B 54.97M USD | NT$600.25K 19.07K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$1.73B 54.97M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.75 0.69 USD |
-2.02
|
NT$1.72B 54.75M USD | NT$242.82K 7.72K USD | NT$21.75 0.69 USD | NT$22.65 0.72 USD | NT$1.72B 54.75M USD | 135.93 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.15 0.39 USD |
+2.53
|
NT$1.70B 54.04M USD | NT$97.23K 3.09K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$1.70B 54.04M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.85 0.19 USD |
+1.21
|
NT$1.68B 53.4M USD | NT$178.00K 5.66K USD | NT$5.80 0.18 USD | NT$5.94 0.19 USD | NT$1.68B 53.4M USD | 0 | -NT$1.48 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$52.20 1.66 USD |
-2.43
|
NT$1.60B 50.83M USD | NT$339.40K 10.78K USD | NT$52.00 1.65 USD | NT$54.60 1.73 USD | NT$1.60B 50.83M USD | 46.60 | NT$1.12 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$56.90 1.81 USD |
-0.18
|
NT$1.45B 46.11M USD | NT$26.42K 839.47 USD | NT$55.80 1.77 USD | NT$57.80 1.84 USD | NT$1.45B 46.11M USD | 31.78 | NT$1.79 0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.35 0.68 USD |
+9.77
|
NT$1.17B 37.14M USD | NT$928.15K 29.49K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$1.17B 37.14M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.90 0.54 USD |
-0.88
|
NT$1.16B 36.97M USD | NT$275.92K 8.77K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$1.16B 36.97M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.85 1.04 USD |
-3.38
|
NT$1.13B 36.03M USD | NT$59.72K 1.9K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$1.13B 36.03M USD | 44.99 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.10 0.51 USD |
-1.83
|
NT$1.12B 35.66M USD | NT$369.22K 11.73K USD | NT$15.75 0.5 USD | NT$16.90 0.54 USD | NT$1.12B 35.66M USD | 76.66 | NT$0.21 0.006 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$1.11B 35.14M USD | NT$199.01K 6.32K USD | NT$28.25 0.9 USD | NT$29.00 0.92 USD | NT$1.11B 35.14M USD | 4.50 | NT$6.42 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.50 0.94 USD |
-2.48
|
NT$995.13M 31.62M USD | NT$147.74K 4.69K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$995.13M 31.62M USD | 983.33 | NT$0.03 0.0009 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$40.20 1.28 USD |
+39.83
|
NT$984.90M 31.3M USD | NT$2.13M 67.57K USD | NT$29.45 0.94 USD | NT$46.10 1.46 USD | NT$984.90M 31.3M USD | 0 | -NT$0.46 -0.01 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$15.30 0.49 USD |
-6.43
|
NT$958.92M 30.47M USD | NT$207.77K 6.6K USD | NT$15.00 0.48 USD | NT$16.55 0.53 USD | NT$958.92M 30.47M USD | 31.87 | NT$0.48 0.02 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$40.10 1.27 USD |
-4.52
|
NT$906.53M 28.81M USD | NT$23.88K 758.92 USD | NT$40.00 1.27 USD | NT$42.00 1.33 USD | NT$906.53M 28.81M USD | 17.06 | NT$2.35 0.07 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$687.42M 21.84M USD | NT$104.22K 3.31K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$687.42M 21.84M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.55 0.49 USD |
-5.18
|
NT$411.90M 13.09M USD | NT$84.32K 2.68K USD | NT$15.20 0.48 USD | NT$16.35 0.52 USD | NT$411.90M 13.09M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$28.90 0.92 USD |
-2.36
|
NT$5.27B 167.57M USD | NT$20.63K 655.46 USD | NT$28.75 0.91 USD | NT$29.40 0.93 USD | NT$5.27B 167.57M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$78.90 2.51 USD |
+3.41
|
NT$4.74B 150.57M USD | NT$93.82K 2.98K USD | NT$75.40 2.4 USD | NT$78.90 2.51 USD | NT$4.74B 150.57M USD | 14.13 | NT$5.58 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}