Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (137)
- {{country.name}}
- Tüm ülkeler
- Tayvan (137)
Taipei Exchange (137)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (137)
- Taiwan (117)
Teknoloji (137)
- {{item.name}}
- Tüm sektörler
- Teknoloji (137)
Elektronik Bileşenler (137)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
-0.32
|
NT$453.26B 14.4B USD | NT$3.04M 96.66K USD | NT$1,550.00 49.25 USD | NT$1,650.00 52.43 USD | NT$453.26B 14.4B USD | 113.27 | NT$13.86 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$198.00 6.29 USD |
-0.25
|
NT$228.17B 7.25B USD | NT$1.75M 55.65K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$228.17B 7.25B USD | 21.83 | NT$9.07 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$524.00 16.65 USD |
+0.19
|
NT$132.31B 4.2B USD | NT$4.03M 128.18K USD | NT$509.00 16.17 USD | NT$530.00 16.84 USD | NT$132.31B 4.2B USD | 125.35 | NT$4.18 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$880.00 27.96 USD |
-2.11
|
NT$81.61B 2.59B USD | NT$484.91K 15.41K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.61B 2.59B USD | 77.66 | NT$11.33 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,310.00 73.4 USD |
-3.13
|
NT$78.34B 2.49B USD | NT$191.59K 6.09K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$78.34B 2.49B USD | 538.46 | NT$4.29 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.10 3.02 USD |
-1.45
|
NT$55.68B 1.77B USD | NT$7.08M 224.96K USD | NT$93.90 2.98 USD | NT$97.90 3.11 USD | NT$55.68B 1.77B USD | 57.98 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$279.00 8.87 USD |
-1.76
|
NT$47.76B 1.52B USD | NT$8.12M 258.05K USD | NT$264.00 8.39 USD | NT$291.50 9.26 USD | NT$47.76B 1.52B USD | 86.11 | NT$3.24 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$335.00 10.64 USD |
+1.21
|
NT$31.15B 989.7M USD | NT$1.23M 38.98K USD | NT$328.50 10.44 USD | NT$338.50 10.76 USD | NT$31.15B 989.7M USD | 24.87 | NT$13.47 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$246.00 7.82 USD |
+0.82
|
NT$28.05B 891.24M USD | NT$473.21K 15.04K USD | NT$239.50 7.61 USD | NT$251.00 7.98 USD | NT$28.05B 891.24M USD | 0 | -NT$1.66 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$267.50 8.5 USD |
+1.91
|
NT$27.29B 867.29M USD | NT$2.00M 63.7K USD | NT$258.00 8.2 USD | NT$271.00 8.61 USD | NT$27.29B 867.29M USD | 28.30 | NT$9.45 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$23.52B 747.28M USD | NT$1.21M 38.6K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$23.52B 747.28M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$166.00 5.27 USD |
-2.92
|
NT$21.49B 682.88M USD | NT$5.28M 167.81K USD | NT$159.50 5.07 USD | NT$171.00 5.43 USD | NT$21.49B 682.88M USD | 186.51 | NT$0.89 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$405.00 12.87 USD |
0
|
NT$21.49B 682.8M USD | NT$142.33K 4.52K USD | NT$384.50 12.22 USD | NT$418.50 13.3 USD | NT$21.49B 682.8M USD | 151.68 | NT$2.67 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$350.00 11.12 USD |
0
|
NT$21.24B 674.99M USD | NT$257.62K 8.19K USD | NT$345.00 10.96 USD | NT$356.50 11.33 USD | NT$21.24B 674.99M USD | 57.75 | NT$6.06 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$308.00 9.79 USD |
-1.28
|
NT$20.21B 642.22M USD | NT$297.60K 9.46K USD | NT$304.00 9.66 USD | NT$315.50 10.03 USD | NT$20.21B 642.22M USD | 19.98 | NT$15.41 0.49 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$273.00 8.67 USD |
0
|
NT$18.84B 598.69M USD | NT$112.47K 3.57K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$18.84B 598.69M USD | 16.44 | NT$16.60 0.53 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$387.00 12.3 USD |
-1.02
|
NT$16.42B 521.65M USD | NT$56.00K 1.78K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$16.42B 521.65M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.00 5.5 USD |
0
|
NT$15.59B 495.31M USD | NT$159.18K 5.06K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.59B 495.31M USD | 13.62 | NT$12.70 0.4 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$132.50 4.21 USD |
-0.75
|
NT$15.55B 494.03M USD | NT$814.78K 25.89K USD | NT$125.00 3.97 USD | NT$136.50 4.34 USD | NT$15.55B 494.03M USD | 71.62 | NT$1.85 0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$98.90 3.14 USD |
-0.6
|
NT$14.64B 465.04M USD | NT$1.16M 36.71K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$14.64B 465.04M USD | 23.60 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$239.00 7.59 USD |
+0.21
|
NT$14.30B 454.53M USD | NT$583.37K 18.54K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$14.30B 454.53M USD | 89.51 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$14.14B 449.41M USD | NT$6.85M 217.71K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$14.14B 449.41M USD | 105.98 | NT$1.67 0.05 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$73.00 2.32 USD |
-3.82
|
NT$12.61B 400.62M USD | NT$18.71M 594.45K USD | NT$70.70 2.25 USD | NT$79.80 2.54 USD | NT$12.61B 400.62M USD | 187.17 | NT$0.39 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$129.00 4.1 USD |
-4.44
|
NT$10.29B 326.94M USD | NT$3.79M 120.46K USD | NT$126.50 4.02 USD | NT$138.50 4.4 USD | NT$10.29B 326.94M USD | 143.33 | NT$0.90 0.03 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$197.50 6.28 USD |
-3.42
|
NT$9.66B 306.95M USD | NT$511.19K 16.24K USD | NT$195.50 6.21 USD | NT$211.50 6.72 USD | NT$9.66B 306.95M USD | 31.85 | NT$6.20 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.90 1.43 USD |
+3.8
|
NT$9.56B 303.88M USD | NT$1.57M 49.76K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$9.56B 303.88M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$58.50 1.86 USD |
-5.65
|
NT$8.49B 269.82M USD | NT$1.07M 33.93K USD | NT$57.90 1.84 USD | NT$62.10 1.97 USD | NT$8.49B 269.82M USD | 47.95 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$47.85 1.52 USD |
-3.04
|
NT$8.40B 266.89M USD | NT$2.62M 83.35K USD | NT$47.40 1.51 USD | NT$49.90 1.59 USD | NT$8.40B 266.89M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$277.50 8.82 USD |
-1.6
|
NT$7.69B 244.3M USD | NT$35.68K 1.13K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$7.69B 244.3M USD | 41.17 | NT$6.74 0.21 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.10 2.13 USD |
-1.32
|
NT$7.49B 238.11M USD | NT$621.78K 19.76K USD | NT$65.00 2.07 USD | NT$69.90 2.22 USD | NT$7.49B 238.11M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$98.00 3.11 USD |
-2.97
|
NT$6.97B 221.32M USD | NT$298.26K 9.48K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$6.97B 221.32M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.45 1.06 USD |
-1.76
|
NT$6.57B 208.78M USD | NT$298.76K 9.49K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$6.57B 208.78M USD | 13.27 | NT$2.52 0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$62.40 1.98 USD |
-3.7
|
NT$6.55B 208.19M USD | NT$4.61M 146.64K USD | NT$60.40 1.92 USD | NT$64.10 2.04 USD | NT$6.55B 208.19M USD | 195.00 | NT$0.32 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$156.50 4.97 USD |
+1.95
|
NT$6.52B 207.04M USD | NT$300.87K 9.56K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$6.52B 207.04M USD | 54.15 | NT$2.89 0.09 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$160.50 5.1 USD |
-1.23
|
NT$6.38B 202.76M USD | NT$64.57K 2.05K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$6.38B 202.76M USD | 29.28 | NT$5.48 0.17 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.75 0.88 USD |
-0.54
|
NT$5.67B 180.05M USD | NT$374.77K 11.91K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$5.67B 180.05M USD | 14.91 | NT$1.86 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$57.70 1.83 USD |
-2.37
|
NT$5.67B 180.04M USD | NT$1.15M 36.45K USD | NT$57.40 1.82 USD | NT$59.90 1.9 USD | NT$5.67B 180.04M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$83.00 2.64 USD |
-2.24
|
NT$5.62B 178.66M USD | NT$141.06K 4.48K USD | NT$82.30 2.62 USD | NT$84.30 2.68 USD | NT$5.62B 178.66M USD | 40.68 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$50.80 1.61 USD |
-0.78
|
NT$5.54B 176.11M USD | NT$398.45K 12.66K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$5.54B 176.11M USD | 133.68 | NT$0.38 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$5.52B 175.43M USD | NT$52.77K 1.68K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$5.52B 175.43M USD | 12.20 | NT$5.49 0.17 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$63.30 2.01 USD |
-3.21
|
NT$5.51B 174.94M USD | NT$513.63K 16.32K USD | NT$62.40 1.98 USD | NT$66.20 2.1 USD | NT$5.51B 174.94M USD | 47.23 | NT$1.34 0.04 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.80 2.09 USD |
-0.6
|
NT$5.42B 172.08M USD | NT$34.98K 1.11K USD | NT$65.30 2.07 USD | NT$66.40 2.11 USD | NT$5.42B 172.08M USD | 11.44 | NT$5.75 0.18 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$156.00 4.96 USD |
-3.41
|
NT$5.40B 171.52M USD | NT$360.45K 11.45K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$5.40B 171.52M USD | 24.76 | NT$6.30 0.2 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.80 2.22 USD |
-0.29
|
NT$5.06B 160.8M USD | NT$53.20K 1.69K USD | NT$69.40 2.21 USD | NT$70.30 2.23 USD | NT$5.06B 160.8M USD | 13.68 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$37.90 1.2 USD |
-1.94
|
NT$5.00B 158.98M USD | NT$1.07M 33.87K USD | NT$37.60 1.19 USD | NT$39.60 1.26 USD | NT$5.00B 158.98M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.90 0.89 USD |
-1.06
|
NT$4.93B 156.51M USD | NT$301.81K 9.59K USD | NT$27.75 0.88 USD | NT$28.55 0.91 USD | NT$4.93B 156.51M USD | 33.61 | NT$0.83 0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.20 1.53 USD |
-3.21
|
NT$4.82B 153.16M USD | NT$278.37K 8.85K USD | NT$48.05 1.53 USD | NT$49.90 1.59 USD | NT$4.82B 153.16M USD | 22.41 | NT$2.15 0.07 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.30 1.31 USD |
-0.6
|
NT$4.73B 150.42M USD | NT$122.32K 3.89K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$4.73B 150.42M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$122.00 3.88 USD |
-2.79
|
NT$4.55B 144.54M USD | NT$280.43K 8.91K USD | NT$121.50 3.86 USD | NT$127.50 4.05 USD | NT$4.55B 144.54M USD | 108.92 | NT$1.12 0.04 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.90 1.14 USD |
+5.12
|
NT$4.54B 144.41M USD | NT$1.18M 37.56K USD | NT$34.75 1.1 USD | NT$36.45 1.16 USD | NT$4.54B 144.41M USD | 51.28 | NT$0.70 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$51.90 1.65 USD |
+2.57
|
NT$4.42B 140.37M USD | NT$407.40K 12.95K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$4.42B 140.37M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.80 2.19 USD |
+0.44
|
NT$4.32B 137.29M USD | NT$1.00K 31.9 USD | NT$68.80 2.19 USD | NT$68.80 2.19 USD | NT$4.32B 137.29M USD | 21.30 | NT$3.23 0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$89.00 2.83 USD |
-0.34
|
NT$4.20B 133.38M USD | NT$34.43K 1.09K USD | NT$88.50 2.81 USD | NT$92.00 2.92 USD | NT$4.20B 133.38M USD | 13.97 | NT$6.37 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$61.80 1.96 USD |
-1.9
|
NT$4.11B 130.45M USD | NT$94.37K 3K USD | NT$61.50 1.95 USD | NT$63.70 2.02 USD | NT$4.11B 130.45M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.45 1.06 USD |
-0.15
|
NT$4.04B 128.34M USD | NT$133.41K 4.24K USD | NT$33.20 1.05 USD | NT$33.85 1.08 USD | NT$4.04B 128.34M USD | 14.05 | NT$2.38 0.08 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.40 1.35 USD |
-1.62
|
NT$3.96B 125.78M USD | NT$248.09K 7.88K USD | NT$42.40 1.35 USD | NT$43.90 1.39 USD | NT$3.96B 125.78M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.60 2.85 USD |
-0.55
|
NT$3.91B 124.39M USD | NT$37.96K 1.21K USD | NT$89.50 2.84 USD | NT$91.10 2.89 USD | NT$3.91B 124.39M USD | 21.43 | NT$4.18 0.13 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$35.35 1.12 USD |
-2.08
|
NT$3.55B 112.72M USD | NT$587.22K 18.66K USD | NT$33.65 1.07 USD | NT$36.10 1.15 USD | NT$3.55B 112.72M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$47.55 1.51 USD |
-1.96
|
NT$3.26B 103.45M USD | NT$698.25K 22.19K USD | NT$47.05 1.5 USD | NT$49.20 1.56 USD | NT$3.26B 103.45M USD | 57.98 | NT$0.82 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$60.80 1.93 USD |
+4.45
|
NT$3.23B 102.74M USD | NT$58.65K 1.86K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$3.23B 102.74M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.45 0.84 USD |
-1.12
|
NT$3.13B 99.41M USD | NT$86.10K 2.74K USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$3.13B 99.41M USD | 15.55 | NT$1.70 0.05 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$62.00 1.97 USD |
+7.11
|
NT$3.10B 98.5M USD | NT$5.71M 181.3K USD | NT$56.80 1.8 USD | NT$63.40 2.01 USD | NT$3.10B 98.5M USD | 93.93 | NT$0.66 0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$73.50 2.34 USD |
+14.13
|
NT$2.94B 93.42M USD | NT$181.93K 5.78K USD | NT$63.20 2.01 USD | NT$77.90 2.48 USD | NT$2.94B 93.42M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.20 0.86 USD |
-4.22
|
NT$2.93B 93.24M USD | NT$1.96M 62.31K USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$2.93B 93.24M USD | 61.81 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$141.00 4.48 USD |
-3.75
|
NT$2.92B 92.69M USD | NT$58.35K 1.85K USD | NT$140.50 4.46 USD | NT$147.00 4.67 USD | NT$2.92B 92.69M USD | 61.30 | NT$2.30 0.07 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.25 1.25 USD |
-0.63
|
NT$2.84B 90.37M USD | NT$95.41K 3.03K USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$2.84B 90.37M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$67.70 2.15 USD |
-4.78
|
NT$2.71B 86.13M USD | NT$1.84M 58.44K USD | NT$66.70 2.12 USD | NT$72.00 2.29 USD | NT$2.71B 86.13M USD | 63.86 | NT$1.06 0.03 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$77.40 2.46 USD |
+2.93
|
NT$2.66B 84.52M USD | NT$2.24M 71.25K USD | NT$74.00 2.35 USD | NT$79.30 2.52 USD | NT$2.66B 84.52M USD | 161.25 | NT$0.48 0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$29.00 0.92 USD |
-3.97
|
NT$2.41B 76.55M USD | NT$1.77M 56.3K USD | NT$28.80 0.92 USD | NT$31.45 1 USD | NT$2.41B 76.55M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$2.40B 76.34M USD | NT$182.94K 5.81K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$2.40B 76.34M USD | 88.13 | NT$1.18 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.50 1.22 USD |
-0.39
|
NT$2.27B 72.08M USD | NT$80.43K 2.56K USD | NT$38.30 1.22 USD | NT$38.95 1.24 USD | NT$2.27B 72.08M USD | 19.15 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$2.25B 71.62M USD | NT$229.62K 7.3K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$2.25B 71.62M USD | 19.73 | NT$1.52 0.05 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$56.10 1.78 USD |
+2
|
NT$2.25B 71.54M USD | NT$154.67K 4.91K USD | NT$54.30 1.73 USD | NT$56.20 1.79 USD | NT$2.25B 71.54M USD | 180.96 | NT$0.31 0.009 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$56.00 1.78 USD |
-2.95
|
NT$2.13B 67.72M USD | NT$408.88K 12.99K USD | NT$55.10 1.75 USD | NT$58.50 1.86 USD | NT$2.13B 67.72M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$2.12B 67.41M USD | NT$38.18K 1.21K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.12B 67.41M USD | 64.77 | NT$0.22 0.006 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$26.40 0.84 USD |
-6.23
|
NT$2.11B 67.09M USD | NT$1.25M 39.72K USD | NT$26.30 0.84 USD | NT$27.75 0.88 USD | NT$2.11B 67.09M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$2.11B 66.99M USD | NT$195.98K 6.23K USD | NT$26.70 0.85 USD | NT$27.35 0.87 USD | NT$2.11B 66.99M USD | 0 | -NT$0.55 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$65.60 2.08 USD |
-0.46
|
NT$2.01B 63.74M USD | NT$176.64K 5.61K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$2.01B 63.74M USD | 40.49 | NT$1.62 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$82.50 2.62 USD |
-6.25
|
NT$1.90B 60.37M USD | NT$85.23K 2.71K USD | NT$81.00 2.57 USD | NT$86.70 2.75 USD | NT$1.90B 60.37M USD | 22.00 | NT$3.75 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.30 0.42 USD |
-2.21
|
NT$1.83B 58.14M USD | NT$251.66K 8K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.83B 58.14M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$25.75 0.82 USD |
-1.53
|
NT$1.81B 57.37M USD | NT$75.62K 2.4K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$1.81B 57.37M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$1.74B 55.44M USD | NT$377.05K 11.98K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$1.74B 55.44M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.95 0.7 USD |
-1.13
|
NT$1.74B 55.26M USD | NT$152.28K 4.84K USD | NT$21.85 0.69 USD | NT$22.65 0.72 USD | NT$1.74B 55.26M USD | 137.18 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.20 0.39 USD |
+2.95
|
NT$1.71B 54.27M USD | NT$48.13K 1.53K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.71B 54.27M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.87 0.19 USD |
+1.56
|
NT$1.69B 53.58M USD | NT$112.00K 3.56K USD | NT$5.80 0.18 USD | NT$5.94 0.19 USD | NT$1.69B 53.58M USD | 0 | -NT$1.48 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$52.30 1.66 USD |
-2.24
|
NT$1.60B 50.93M USD | NT$219.13K 6.96K USD | NT$52.00 1.65 USD | NT$54.60 1.73 USD | NT$1.60B 50.93M USD | 46.69 | NT$1.12 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$56.50 1.8 USD |
-0.88
|
NT$1.44B 45.79M USD | NT$21.87K 694.89 USD | NT$56.00 1.78 USD | NT$57.80 1.84 USD | NT$1.44B 45.79M USD | 31.56 | NT$1.79 0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.35 0.68 USD |
+9.77
|
NT$1.17B 37.14M USD | NT$563.92K 17.92K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$1.17B 37.14M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.65 0.53 USD |
-2.35
|
NT$1.15B 36.42M USD | NT$141.77K 4.5K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$1.15B 36.42M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.80 1.04 USD |
-3.53
|
NT$1.13B 35.98M USD | NT$50.33K 1.6K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$1.13B 35.98M USD | 44.93 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.05 0.51 USD |
-2.11
|
NT$1.12B 35.55M USD | NT$214.15K 6.8K USD | NT$15.75 0.5 USD | NT$16.90 0.54 USD | NT$1.12B 35.55M USD | 76.42 | NT$0.21 0.006 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.50 0.91 USD |
-1.38
|
NT$1.09B 34.66M USD | NT$52.10K 1.66K USD | NT$28.25 0.9 USD | NT$29.00 0.92 USD | NT$1.09B 34.66M USD | 4.43 | NT$6.42 0.2 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.00B 31.86M USD | NT$198.67K 6.31K USD | NT$15.00 0.48 USD | NT$16.55 0.53 USD | NT$1.00B 31.86M USD | 33.33 | NT$0.48 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.65 0.94 USD |
-2
|
NT$1.00B 31.78M USD | NT$107.69K 3.42K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$1.00B 31.78M USD | 988.33 | NT$0.03 0.0009 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$38.65 1.23 USD |
+34.43
|
NT$946.93M 30.09M USD | NT$1.71M 54.43K USD | NT$29.45 0.94 USD | NT$46.10 1.46 USD | NT$946.93M 30.09M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.50 1.32 USD |
-1.19
|
NT$938.18M 29.81M USD | NT$20.36K 646.94 USD | NT$40.00 1.27 USD | NT$42.00 1.33 USD | NT$938.18M 29.81M USD | 17.65 | NT$2.35 0.07 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$684.00M 21.73M USD | NT$54.52K 1.73K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$684.00M 21.73M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.60 0.5 USD |
-4.88
|
NT$413.22M 13.13M USD | NT$36.80K 1.17K USD | NT$15.20 0.48 USD | NT$16.35 0.52 USD | NT$413.22M 13.13M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$28.75 0.91 USD |
-2.87
|
NT$5.25B 166.7M USD | NT$11.03K 350.54 USD | NT$28.75 0.91 USD | NT$29.40 0.93 USD | NT$5.25B 166.7M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$78.10 2.48 USD |
+2.37
|
NT$4.69B 149.05M USD | NT$38.38K 1.22K USD | NT$75.40 2.4 USD | NT$78.10 2.48 USD | NT$4.69B 149.05M USD | 13.99 | NT$5.58 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}