Country: Germany Exchange: Stuttgart Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$155.01M 169.45M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $155.01M 169.45M USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $24.8 27.11 USD |
-1.59
|
$8.76B 9.57B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $8.76B 9.57B USD | 88.57 | $0.28 0.31 USD | |
| Stockland LN1.SG | $2.75 3.01 USD |
-0.54
|
$6.72B 7.34B USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $6.72B 7.34B USD | 45.90 | $0.06 0.07 USD | |
| Mirvac Group MJB.SG | $1.23 1.35 USD |
-1.82
|
$4.94B 5.4B USD | $0 0 USD | $1.23 1.35 USD | $1.23 1.35 USD | $4.94B 5.4B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $101.4 110.84 USD |
-0.78
|
$2.11B 2.31B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $2.11B 2.31B USD | 0 | -$22.57 -24.6 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.1 20.88 USD |
+1.6
|
$1.98B 2.17B USD | $0 0 USD | $18.75 20.5 USD | $19.1 20.88 USD | $1.98B 2.17B USD | 0 | -$1.28 -1.3 USD | |
| LAMDA Development S.A. LDQ.SG | $6.5 7.11 USD |
-0.31
|
$1.19B 1.3B USD | $0 0 USD | $6.38 6.97 USD | $6.51 7.12 USD | $1.19B 1.3B USD | 40.62 | $0.16 0.17 USD | |
| Alexander's, Inc. AXE.SG | $194 212.07 USD |
-2.02
|
$990.81M 1.08B USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $990.81M 1.08B USD | 10.07 | $19.25 21.04 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.9 13.01 USD |
-0.83
|
$978.17M 1.07B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $978.17M 1.07B USD | 9.75 | $1.22 1.33 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
-0.57
|
$868.57M 949.46M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $868.57M 949.46M USD | 17.50 | $0.02 0.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.32 0.35 USD |
-1.84
|
$792.91M 866.76M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $792.91M 866.76M USD | 10.66 | $0.03 0.03 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $19.9 21.75 USD |
-1.49
|
$635.32M 694.49M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $635.32M 694.49M USD | 221.11 | $0.09 0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
-4.29
|
$625.73M 684M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $625.73M 684M USD | 0 | -$0.06 -0.06 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.25 USD |
-2.52
|
$553.89M 605.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $553.89M 605.47M USD | 7.73 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $14.78 16.16 USD |
-0.81
|
$548.9M 600.02M USD | $0 0 USD | $14.66 16.03 USD | $14.78 16.16 USD | $548.9M 600.02M USD | 0 | -$0.07 -0.07 USD | |
| Farmland Partners Inc. 0FA.SG | $10.08 11.02 USD |
-1.95
|
$498.21M 544.61M USD | $0 0 USD | $10.08 11.02 USD | $10.08 11.02 USD | $498.21M 544.61M USD | 21.00 | $0.48 0.52 USD | |
| Gladstone Land Corporation 3L4.SG | $12.07 13.19 USD |
-1.79
|
$432.57M 472.86M USD | $0 0 USD | $12.07 13.19 USD | $12.07 13.19 USD | $432.57M 472.86M USD | 241.40 | $0.05 0.05 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 32.15 | $34.83 38.07 USD | |
| Henry Boot PLC 0KH.SG | $2.24 2.45 USD |
0
|
$316.96M 346.48M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $316.96M 346.48M USD | 9.73 | $0.23 0.25 USD | |
| KMC Properties ASA 6V4.SG | $0.5799 0.63 USD |
+1.4
|
$258.68M 282.77M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $258.68M 282.77M USD | 0 | -$0.01 -0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+2.27
|
$257.78M 281.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $257.78M 281.79M USD | 0 | -$0.02 -0.02 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
0
|
$185.21M 202.45M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $185.21M 202.45M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
-11.43
|
$181.79M 198.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $181.79M 198.72M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel UVA.SG | $10.3 11.26 USD |
+1.48
|
$176.8M 193.26M USD | $0 0 USD | $10.15 11.1 USD | $10.3 11.26 USD | $176.8M 193.26M USD | 0 | -$2.85 -3.1 USD | |
| CR Energy AG CRZK.SG | $28.8 31.48 USD |
-0.35
|
$170.78M 186.69M USD | $0 0 USD | $28.8 31.48 USD | $28.9 31.59 USD | $170.78M 186.69M USD | 2.46 | $11.67 12.76 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.03 USD |
+4.55
|
$108.08M 118.15M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $108.08M 118.15M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $93.6M 102.32M USD | 51.25 | $3.2 3.5 USD | |
| Réalités S.A. 2ZQ.SG | $12.6 13.77 USD |
-2.33
|
$60.27M 65.89M USD | $0 0 USD | $12.6 13.77 USD | $12.8 13.99 USD | $60.27M 65.89M USD | 21.00 | $0.6 0.66 USD | |
| Gateway Real Estate AG GTY.SG | $0.2899 0.32 USD |
-17.14
|
$54.16M 59.21M USD | $300 327.94 USD | $0.22 0.24 USD | $0.2999 0.33 USD | $54.16M 59.21M USD | 0 | -$0.34 -0.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
-20
|
$48.89M 53.44M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $48.89M 53.44M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$34.4M 37.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.4M 37.6M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| Capelli SA CP0.SG | $5.56 6.08 USD |
-1.42
|
$12.45M 13.6M USD | $0 0 USD | $5.54 6.06 USD | $5.66 6.19 USD | $12.45M 13.6M USD | 0 | -$15.42 -16.8 USD | |
| Far East Holdings International Limited FEH1.SG | $0.004 0.0043 USD |
-11.11
|
$6.73M 7.36M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | $0.53 0.58 USD |
+6.67
|
$3.29M 3.6M USD | $0 0 USD | $0.5 0.54 USD | $0.53 0.58 USD | $3.29M 3.6M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}