Country: Germany Exchange: Stuttgart Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$153.75M 168.07M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $153.75M 168.07M USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $24.3 26.56 USD |
-1.62
|
$8.55B 9.34B USD | $0 0 USD | $24 26.24 USD | $24.3 26.56 USD | $8.55B 9.34B USD | 86.78 | $0.28 0.31 USD | |
| Stockland LN1.SG | $2.65 2.89 USD |
-1.8
|
$6.45B 7.05B USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.89 USD | $6.45B 7.05B USD | 44.09 | $0.06 0.07 USD | |
| Mirvac Group MJB.SG | $1.19 1.3 USD |
-1.84
|
$4.81B 5.26B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.81B 5.26B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $103.4 113.03 USD |
-0.39
|
$2.15B 2.35B USD | $0 0 USD | $101.4 110.84 USD | $103.4 113.03 USD | $2.15B 2.35B USD | 0 | -$22.57 -24.6 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.05 20.82 USD |
-0.78
|
$1.96B 2.14B USD | $0 0 USD | $19 20.77 USD | $19.2 20.99 USD | $1.96B 2.14B USD | 0 | -$1.28 -1.3 USD | |
| LAMDA Development S.A. LDQ.SG | $6.45 7.05 USD |
+1.57
|
$1.2B 1.31B USD | $0 0 USD | $6.35 6.94 USD | $6.45 7.05 USD | $1.2B 1.31B USD | 40.31 | $0.16 0.17 USD | |
| Alexander's, Inc. AXE.SG | $192 209.88 USD |
+1.05
|
$1B 1.09B USD | $0 0 USD | $188 205.51 USD | $192 209.88 USD | $1B 1.09B USD | 9.93 | $19.32 21.12 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.6 12.68 USD |
0
|
$958.26M 1.05B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $958.26M 1.05B USD | 9.43 | $1.23 1.34 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
-0.57
|
$869.4M 950.37M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $869.4M 950.37M USD | 17.39 | $0.02 0.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.2999 0.33 USD |
-2.58
|
$744.48M 813.82M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $744.48M 813.82M USD | 10.06 | $0.03 0.03 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
0
|
$634.02M 693.07M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $634.02M 693.07M USD | 0 | -$0.06 -0.06 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $19.7 21.53 USD |
0
|
$633.34M 692.33M USD | $0 0 USD | $19.5 21.32 USD | $19.7 21.53 USD | $633.34M 692.33M USD | 218.88 | $0.09 0.1 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.25 USD |
-0.86
|
$560.09M 612.25M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $560.09M 612.25M USD | 11.50 | $0.02 0.02 USD | |
| Care Property Invest NV 8OM.SG | $14.78 16.16 USD |
+0.54
|
$548.18M 599.24M USD | $0 0 USD | $14.56 15.92 USD | $14.78 16.16 USD | $548.18M 599.24M USD | 0 | -$0.07 -0.07 USD | |
| Farmland Partners Inc. 0FA.SG | $9.96 10.89 USD |
-0.4
|
$497.42M 543.75M USD | $0 0 USD | $9.93 10.85 USD | $9.99 10.91 USD | $497.42M 543.75M USD | 20.75 | $0.48 0.52 USD | |
| Gladstone Land Corporation 3L4.SG | $12.21 13.35 USD |
-0.81
|
$437.74M 478.51M USD | $0 0 USD | $12.21 13.35 USD | $12.25 13.39 USD | $437.74M 478.51M USD | 244.19 | $0.05 0.05 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 32.15 | $34.83 38.07 USD | |
| Henry Boot PLC 0KH.SG | $2.28 2.49 USD |
0
|
$323.45M 353.58M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $323.45M 353.58M USD | 9.91 | $0.23 0.25 USD | |
| KMC Properties ASA 6V4.SG | $0.5799 0.63 USD |
+0.35
|
$259.76M 283.95M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $259.76M 283.95M USD | 0 | -$0.01 -0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
+1.14
|
$257.86M 281.88M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $257.86M 281.88M USD | 0 | -$0.02 -0.02 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
-3.39
|
$190.73M 208.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $190.73M 208.5M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.16 USD |
+2.9
|
$190.57M 208.32M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $190.57M 208.32M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel UVA.SG | $10.65 11.64 USD |
+4.41
|
$182.77M 199.8M USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $182.77M 199.8M USD | 0 | -$2.85 -3.1 USD | |
| CR Energy AG CRZK.SG | $28.6 31.26 USD |
+0.35
|
$169.03M 184.78M USD | $200 218.63 USD | $28.5 31.15 USD | $29.2 31.92 USD | $169.03M 184.78M USD | 2.45 | $11.67 12.76 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.002 0.0021 USD |
+300
|
$137.47M 150.28M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $137.47M 150.28M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$91.2M 99.69M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $91.2M 99.69M USD | 51.25 | $3.2 3.5 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
-11.36
|
$88.82M 97.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $88.82M 97.09M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $12.4 13.55 USD |
-1.2
|
$60.97M 66.65M USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $60.97M 66.65M USD | 20.66 | $0.6 0.66 USD | |
| Gateway Real Estate AG GTY.SG | $0.33 0.36 USD |
-1.81
|
$60.89M 66.56M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $60.89M 66.56M USD | 0 | -$0.34 -0.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$59.39M 64.92M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $59.39M 64.92M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| Capelli SA CP0.SG | $5.64 6.17 USD |
-3.09
|
$12.53M 13.7M USD | $0 0 USD | $5.58 6.1 USD | $5.8 6.34 USD | $12.53M 13.7M USD | 0 | -$15.42 -16.8 USD | |
| Far East Holdings International Limited FEH1.SG | $0.004 0.0043 USD |
0
|
$6.7M 7.33M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.7M 7.33M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | $0.52 0.57 USD |
+6.34
|
$3.19M 3.48M USD | $0 0 USD | $0.4899 0.53 USD | $0.52 0.57 USD | $3.19M 3.48M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}