Country: Germany Exchange: Stuttgart Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$155.57M 170.06M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $155.57M 170.06M USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $24.8 27.11 USD |
-0.8
|
$8.85B 9.67B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $8.85B 9.67B USD | 88.57 | $0.28 0.31 USD | |
| Stockland LN1.SG | $2.73 2.98 USD |
-0.91
|
$6.61B 7.23B USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $6.61B 7.23B USD | 45.49 | $0.06 0.07 USD | |
| Mirvac Group MJB.SG | $1.23 1.34 USD |
-0.34
|
$4.93B 5.39B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.93B 5.39B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $102 111.5 USD |
+0.59
|
$2.13B 2.33B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $2.13B 2.33B USD | 0 | -$22.57 -24.6 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.2 20.99 USD |
+0.79
|
$1.97B 2.15B USD | $0 0 USD | $19 20.77 USD | $19.2 20.99 USD | $1.97B 2.15B USD | 0 | -$1.28 -1.3 USD | |
| LAMDA Development S.A. LDQ.SG | $6.61 7.23 USD |
+1.23
|
$1.2B 1.31B USD | $0 0 USD | $6.4 7 USD | $6.61 7.23 USD | $1.2B 1.31B USD | 41.31 | $0.16 0.17 USD | |
| Alexander's, Inc. AXE.SG | $193 210.98 USD |
0
|
$1B 1.1B USD | $0 0 USD | $193 210.98 USD | $193 210.98 USD | $1B 1.1B USD | 10.02 | $19.26 21.05 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.9 13.01 USD |
0
|
$985.3M 1.08B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $985.3M 1.08B USD | 9.75 | $1.22 1.33 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3599 0.39 USD |
+1.71
|
$889.25M 972.07M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $889.25M 972.07M USD | 17.80 | $0.02 0.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.33 0.36 USD |
+1.88
|
$807.47M 882.68M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $807.47M 882.68M USD | 10.86 | $0.03 0.03 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $19.9 21.75 USD |
-1.49
|
$637.81M 697.21M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $637.81M 697.21M USD | 221.11 | $0.09 0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
+0.64
|
$630.98M 689.75M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $630.98M 689.75M USD | 0 | -$0.06 -0.06 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.25 USD |
0
|
$574.26M 627.74M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $574.26M 627.74M USD | 7.73 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $14.82 16.2 USD |
+0.68
|
$554.88M 606.56M USD | $0 0 USD | $14.6 15.96 USD | $14.82 16.2 USD | $554.88M 606.56M USD | 0 | -$0.07 -0.07 USD | |
| Farmland Partners Inc. 0FA.SG | $10.1 11.04 USD |
-0.79
|
$506.06M 553.19M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $506.06M 553.19M USD | 21.04 | $0.48 0.52 USD | |
| Gladstone Land Corporation 3L4.SG | $12.64 13.82 USD |
+4.72
|
$478.64M 523.22M USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $478.64M 523.22M USD | 252.80 | $0.05 0.05 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 32.15 | $34.83 38.07 USD | |
| Henry Boot PLC 0KH.SG | $2.26 2.47 USD |
+0.89
|
$323.44M 353.57M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $323.44M 353.57M USD | 9.82 | $0.23 0.25 USD | |
| KMC Properties ASA 6V4.SG | $0.5799 0.63 USD |
-0.35
|
$252.36M 275.86M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $252.36M 275.86M USD | 0 | -$0.01 -0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-3.33
|
$243.49M 266.17M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $243.49M 266.17M USD | 0 | -$0.02 -0.02 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
+1.61
|
$203.03M 221.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $203.03M 221.94M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.16 USD |
+2.9
|
$190.57M 208.32M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $190.57M 208.32M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel UVA.SG | $10.3 11.26 USD |
+2.49
|
$178.55M 195.18M USD | $0 0 USD | $10.15 11.1 USD | $10.3 11.26 USD | $178.55M 195.18M USD | 0 | -$2.85 -3.1 USD | |
| CR Energy AG CRZK.SG | $29 31.7 USD |
+1.4
|
$170.2M 186.06M USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $170.2M 186.06M USD | 2.48 | $11.67 12.76 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
-4.35
|
$97.79M 106.9M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $97.79M 106.9M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $93.6M 102.32M USD | 51.25 | $3.2 3.5 USD | |
| Gateway Real Estate AG GTY.SG | $0.33 0.36 USD |
+2.5
|
$61.26M 66.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $61.26M 66.96M USD | 0 | -$0.34 -0.3 USD | |
| Réalités S.A. 2ZQ.SG | $12.2 13.34 USD |
-1.21
|
$60.96M 66.64M USD | $0 0 USD | $12.05 13.17 USD | $12.35 13.5 USD | $60.96M 66.64M USD | 20.33 | $0.6 0.66 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$59.22M 64.74M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $59.22M 64.74M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$34.27M 37.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.27M 37.46M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| Capelli SA CP0.SG | $5.64 6.17 USD |
+1.44
|
$12.81M 14M USD | $0 0 USD | $5.56 6.08 USD | $5.64 6.17 USD | $12.81M 14M USD | 0 | -$15.42 -16.8 USD | |
| Far East Holdings International Limited FEH1.SG | $0.004499 0.0049 USD |
+12.5
|
$8.54M 9.33M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.54M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | $0.53 0.58 USD |
+6.67
|
$3.17M 3.46M USD | $0 0 USD | $0.5 0.54 USD | $0.53 0.58 USD | $3.17M 3.46M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}