Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (66)
- {{country.name}}
- All countries
- Sweden (66)
Stockholm (66)
- {{item.name}}
- All exchanges
- Stockholm (66)
Consumer Cyclical (66)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $185.2 18.08 USD |
-1.46
|
$298.27B 29.12B USD | $262.58K 25.63K USD | $184.75 18.03 USD | $187.35 18.29 USD | $298.27B 29.12B USD | 31.87 | $5.81 0.57 USD | |
| Evolution AB (publ) EVO.ST | $1,131 110.4 USD |
-1.14
|
$238.69B 23.3B USD | $154.02K 15.03K USD | $1,121.5 109.47 USD | $1,135.5 110.84 USD | $238.69B 23.3B USD | 19.77 | $57.2 5.58 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.89 3.21 USD |
-2.65
|
$195.99B 19.13B USD | $732.15K 71.47K USD | $32.78 3.2 USD | $33.8 3.3 USD | $195.99B 19.13B USD | 7.45 | $4.41 0.43 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,367.2 133.46 USD |
+0.81
|
$114.16B 11.14B USD | $10.77K 1.05K USD | $1,356.2 132.38 USD | $1,370.8 133.81 USD | $114.16B 11.14B USD | 23.33 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $316.6 30.9 USD |
-2.04
|
$33.48B 3.27B USD | $7.57K 739.32 USD | $316 30.85 USD | $323.2 31.55 USD | $33.48B 3.27B USD | 29.42 | $10.76 1.05 USD | |
| Kindred Group plc KIND-SDB.ST | $124.3 12.13 USD |
0
|
$26.78B 2.61B USD | $29.7K 2.9K USD | $124.3 12.13 USD | $124.4 12.14 USD | $26.78B 2.61B USD | 39.83 | $3.12 0.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $97.12 9.48 USD |
-2.33
|
$26.35B 2.57B USD | $179.31K 17.5K USD | $97.12 9.48 USD | $99.18 9.68 USD | $26.35B 2.57B USD | 0 | -$22.28 -2.1 USD | |
| Dometic Group AB (publ) DOM.ST | $75.2 7.34 USD |
+0.47
|
$24.03B 2.35B USD | $19.4K 1.89K USD | $74.75 7.3 USD | $75.35 7.36 USD | $24.03B 2.35B USD | 19.33 | $3.89 0.38 USD | |
| Betsson AB (publ) BETS-B.ST | $121.5 11.86 USD |
-0.9
|
$16.68B 1.63B USD | $122.41K 11.95K USD | $121.3 11.84 USD | $123.1 12.02 USD | $16.68B 1.63B USD | 8.08 | $15.03 1.47 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $114 11.13 USD |
-0.7
|
$15.13B 1.48B USD | $41.32K 4.03K USD | $113.1 11.04 USD | $114.4 11.17 USD | $15.13B 1.48B USD | 15.00 | $7.6 0.74 USD | |
| Bilia AB (publ) BILI-A.ST | $145.9 14.24 USD |
+0.21
|
$13.42B 1.31B USD | $16.35K 1.6K USD | $143.7 14.03 USD | $146 14.25 USD | $13.42B 1.31B USD | 16.08 | $9.07 0.89 USD | |
| JM AB (publ) JM.ST | $198.8 19.41 USD |
-1.88
|
$12.82B 1.25B USD | $25.47K 2.49K USD | $198.6 19.39 USD | $202.6 19.78 USD | $12.82B 1.25B USD | 21.75 | $9.14 0.89 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156.7 15.3 USD |
+0.38
|
$12.28B 1.2B USD | $35.22K 3.44K USD | $155.6 15.19 USD | $156.7 15.3 USD | $12.28B 1.2B USD | 25.35 | $6.18 0.6 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $62.05 6.06 USD |
-1.12
|
$11.87B 1.16B USD | $42.52K 4.15K USD | $61.85 6.04 USD | $62.8 6.13 USD | $11.87B 1.16B USD | 22.56 | $2.75 0.27 USD | |
| Mips AB (publ) MIPS.ST | $423.2 41.31 USD |
-0.47
|
$11.21B 1.09B USD | $4.81K 469.32 USD | $419 40.9 USD | $423.2 41.31 USD | $11.21B 1.09B USD | 180.85 | $2.34 0.23 USD | |
| VBG Group AB (publ) VBG-B.ST | $415.5 40.56 USD |
+0.48
|
$10.39B 1.01B USD | $13.41K 1.31K USD | $411.5 40.17 USD | $418.5 40.85 USD | $10.39B 1.01B USD | 17.11 | $24.27 2.37 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $147.6 14.41 USD |
+0.2
|
$9.35B 912.83M USD | $12.94K 1.26K USD | $146.6 14.31 USD | $148.2 14.47 USD | $9.35B 912.83M USD | 21.05 | $7.01 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $135.9 13.27 USD |
-0.44
|
$8.83B 861.71M USD | $8.38K 817.6 USD | $135.4 13.22 USD | $137.1 13.38 USD | $8.83B 861.71M USD | 38.60 | $3.52 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $52.35 5.11 USD |
-0.19
|
$5.91B 577.02M USD | $117.2K 11.44K USD | $52 5.08 USD | $52.55 5.13 USD | $5.91B 577.02M USD | 19.60 | $2.67 0.26 USD | |
| Nobia AB (publ) NOBI.ST | $5.07 0.49 USD |
-1.74
|
$3.41B 333.07M USD | $642.08K 62.67K USD | $5.04 0.49 USD | $5.2 0.51 USD | $3.41B 333.07M USD | 0 | -$0.11 -0.01 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.42 0.92 USD |
-1.36
|
$3.03B 295.78M USD | $145.84K 14.24K USD | $9.42 0.92 USD | $9.61 0.94 USD | $3.03B 295.78M USD | 0 | -$6.27 -0.6 USD | |
| Kambi Group plc KAMBI.ST | $99.1 9.67 USD |
-0.35
|
$2.96B 289.27M USD | $46.5K 4.54K USD | $99 9.66 USD | $100.5 9.81 USD | $2.96B 289.27M USD | 17.32 | $5.72 0.56 USD | |
| BHG Group AB (publ) BHG.ST | $16.08 1.57 USD |
+0.19
|
$2.88B 281.33M USD | $91.36K 8.92K USD | $15.95 1.56 USD | $16.19 1.58 USD | $2.88B 281.33M USD | 0 | -$8.27 -0.8 USD | |
| Byggmax Group AB (publ) BMAX.ST | $37.7 3.68 USD |
-1.62
|
$2.21B 215.74M USD | $46.58K 4.55K USD | $37.7 3.68 USD | $38.18 3.73 USD | $2.21B 215.74M USD | 188.50 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $89 8.69 USD |
+0.79
|
$1.87B 182.33M USD | $13.28K 1.3K USD | $87.6 8.55 USD | $89 8.69 USD | $1.87B 182.33M USD | 19.47 | $4.57 0.45 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.8699 0.09 USD |
+0.23
|
$656.5M 64.08M USD | $8.73K 851.67 USD | $0.8699 0.09 USD | $0.8699 0.09 USD | $656.5M 64.08M USD | 0 | -$1.81 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.01 0.1 USD |
+0.5
|
$581.06M 56.72M USD | $5.1K 497.53 USD | $1.01 0.1 USD | $1.03 0.1 USD | $581.06M 56.72M USD | 0 | -$0.69 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $16.98 1.66 USD |
-0.12
|
$508.93M 49.68M USD | $3.11K 303.18 USD | $16.98 1.66 USD | $17 1.66 USD | $508.93M 49.68M USD | 9.32 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8399 0.08 USD |
0
|
$177.41M 17.32M USD | $10.13K 988.81 USD | $0.8399 0.08 USD | $0.8399 0.08 USD | $177.41M 17.32M USD | 0 | -$0.05 -0.004 USD | |
| OXE Marine AB (publ) OXE.ST | $0.51 0.05 USD |
-0.78
|
$169.81M 16.58M USD | $10.5K 1.03K USD | $0.51 0.05 USD | $0.51 0.05 USD | $169.81M 16.58M USD | 0 | -$0.39 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.32 0.13 USD |
-5.04
|
$93.86M 9.16M USD | $80.94K 7.9K USD | $1.31 0.13 USD | $1.48 0.14 USD | $93.86M 9.16M USD | 0 | -$0.13 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.3099 0.03 USD |
-1.26
|
$46.66M 4.55M USD | $19.08K 1.86K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $46.66M 4.55M USD | 0 | -$2.14 -0.2 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.00099 USD |
0
|
$4.55M 443.87K USD | $1.64M 159.89K USD | $0.009599 0.00093 USD | $0.01 0.0010 USD | $4.55M 443.87K USD | 0 | -$0.11 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $115 11.23 USD |
0
|
$26.98B 2.63B USD | $3 0.29 USD | $115 11.23 USD | $115 11.23 USD | $26.98B 2.63B USD | 0 | -$21.73 -2.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $735 71.75 USD |
+0.96
|
$9.8B 956.2M USD | $826 80.63 USD | $730 71.26 USD | $740 72.23 USD | $9.8B 956.2M USD | 98.92 | $7.43 0.73 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.54 0.93 USD |
-0.42
|
$3.06B 298.61M USD | $53 5.17 USD | $9.54 0.93 USD | $9.54 0.93 USD | $3.06B 298.61M USD | 0 | -$6.28 -0.6 USD | |
| KABE Group AB (publ.) KABE-B.ST | $331 32.31 USD |
+0.3
|
$2.98B 290.79M USD | $230 22.45 USD | $330 32.21 USD | $335 32.7 USD | $2.98B 290.79M USD | 12.73 | $26 2.54 USD | |
| Profoto Holding AB (publ) PRFO.ST | $70.6 6.89 USD |
+1.44
|
$2.82B 275.66M USD | $202 19.72 USD | $69.6 6.79 USD | $73 7.13 USD | $2.82B 275.66M USD | 22.55 | $3.13 0.31 USD | |
| CDON AB CDON.ST | $129.5 12.64 USD |
-3.72
|
$1.39B 135.91M USD | $25 2.44 USD | $129.5 12.64 USD | $129.5 12.64 USD | $1.39B 135.91M USD | 0 | -$8.38 -0.8 USD | |
| Björn Borg AB (publ) BORG.ST | $54.4 5.31 USD |
-2.16
|
$1.37B 133.54M USD | $9.29K 906.53 USD | $54.1 5.28 USD | $55.6 5.43 USD | $1.37B 133.54M USD | 18.95 | $2.87 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $61.6 6.01 USD |
+1.99
|
$1.28B 124.98M USD | $39 3.81 USD | $60.6 5.92 USD | $61.8 6.03 USD | $1.28B 124.98M USD | 19.25 | $3.2 0.31 USD | |
| Balco Group AB BALCO.ST | $44.65 4.36 USD |
-0.78
|
$1.03B 100.34M USD | $168 16.4 USD | $44.65 4.36 USD | $45 4.39 USD | $1.03B 100.34M USD | 28.08 | $1.59 0.16 USD | |
| Nilörngruppen AB NIL-B.ST | $77.2 7.54 USD |
-0.26
|
$880.23M 85.92M USD | $1.89K 184.39 USD | $77 7.52 USD | $78.4 7.65 USD | $880.23M 85.92M USD | 19.64 | $3.93 0.38 USD | |
| Pierce Group AB (publ) PIERCE.ST | $10.05 0.98 USD |
-2.43
|
$797.71M 77.87M USD | $9.8K 956.21 USD | $9.9 0.97 USD | $10.15 0.99 USD | $797.71M 77.87M USD | 0 | -$0.79 -0.07 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $46.9 4.58 USD |
+0.43
|
$757.49M 73.94M USD | $6.7K 653.52 USD | $46.7 4.56 USD | $47.6 4.65 USD | $757.49M 73.94M USD | 16.00 | $2.93 0.29 USD | |
| Embellence Group AB (publ) EMBELL.ST | $31.3 3.06 USD |
0
|
$706.88M 69M USD | $1.98K 193.17 USD | $31 3.03 USD | $31.4 3.07 USD | $706.88M 69M USD | 16.13 | $1.94 0.19 USD | |
| Duroc AB (publ) DURC-B.ST | $16.75 1.64 USD |
-2.9
|
$653.25M 63.77M USD | $14.17K 1.38K USD | $16.5 1.61 USD | $16.95 1.65 USD | $653.25M 63.77M USD | 0 | -$0.63 -0.06 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $39.6 3.87 USD |
-5.71
|
$617.57M 60.28M USD | $42 4.1 USD | $39.6 3.87 USD | $40 3.9 USD | $617.57M 60.28M USD | 0 | -$1.87 -0.1 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $26.5 2.59 USD |
+2.32
|
$564.86M 55.14M USD | $671 65.5 USD | $25.9 2.53 USD | $26.5 2.59 USD | $564.86M 55.14M USD | 14.24 | $1.86 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $15.7 1.53 USD |
0
|
$354.35M 34.59M USD | $5.42K 528.77 USD | $15.7 1.53 USD | $15.7 1.53 USD | $354.35M 34.59M USD | 0 | -$0.35 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $26.5 2.59 USD |
-2.93
|
$223.87M 21.85M USD | $1.02K 99.08 USD | $26.5 2.59 USD | $27.2 2.66 USD | $223.87M 21.85M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $23.8 2.32 USD |
-1.24
|
$200.79M 19.6M USD | $404 39.44 USD | $23.2 2.26 USD | $24.1 2.35 USD | $200.79M 19.6M USD | 51.73 | $0.46 0.04 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $13.9 1.36 USD |
0
|
$162.66M 15.88M USD | $359 35.04 USD | $13.9 1.36 USD | $13.9 1.36 USD | $162.66M 15.88M USD | 11.11 | $1.25 0.12 USD | |
| Acroud AB (publ) ACROUD.ST | $0.89 0.09 USD |
0
|
$154.32M 15.06M USD | $1 0.1 USD | $0.89 0.09 USD | $0.89 0.09 USD | $154.32M 15.06M USD | 0 | -$3.66 -0.3 USD | |
| Actic Group AB (publ) ATIC.ST | $4.53 0.44 USD |
+0.44
|
$100.82M 9.84M USD | $1.01K 98.49 USD | $4.51 0.44 USD | $4.53 0.44 USD | $100.82M 9.84M USD | 0 | -$0.91 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.3 0.42 USD |
-5.29
|
$66.85M 6.53M USD | $7.63K 744.98 USD | $4.3 0.42 USD | $4.5 0.44 USD | $66.85M 6.53M USD | 0 | -$1.56 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $11.1 1.08 USD |
+4.72
|
$50.41M 4.92M USD | $4.87K 475.57 USD | $10.8 1.05 USD | $11.1 1.08 USD | $50.41M 4.92M USD | 0 | -$3.3 -0.3 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7.05 0.69 USD |
-2.76
|
$33.09M 3.23M USD | $679 66.28 USD | $7.05 0.69 USD | $7.1 0.69 USD | $33.09M 3.23M USD | 13.82 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $5.76 0.56 USD |
-4
|
$3.02M 294.9K USD | $4.71K 460.14 USD | $5.76 0.56 USD | $5.98 0.58 USD | $3.02M 294.9K USD | 0 | -$261.8 -25.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}