Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (66)
- {{country.name}}
- All countries
- Sweden (66)
Stockholm (66)
- {{item.name}}
- All exchanges
- Stockholm (66)
Consumer Cyclical (66)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $181.3 17.7 USD |
+3.39
|
$291.99B 28.5B USD | $2.67M 260.93K USD | $178 17.38 USD | $181.85 17.75 USD | $291.99B 28.5B USD | 31.31 | $5.79 0.57 USD | |
| Evolution AB (publ) EVO.ST | $1,180 115.18 USD |
-0.63
|
$249.03B 24.31B USD | $387.43K 37.82K USD | $1,170.5 114.26 USD | $1,187 115.87 USD | $249.03B 24.31B USD | 20.19 | $58.43 5.7 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.56 3.28 USD |
-4.58
|
$199.99B 19.52B USD | $7.29M 711.91K USD | $33.13 3.23 USD | $35.45 3.46 USD | $199.99B 19.52B USD | 7.82 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,350.2 131.8 USD |
-0.63
|
$112.74B 11B USD | $39.34K 3.84K USD | $1,347.4 131.52 USD | $1,361.2 132.87 USD | $112.74B 11B USD | 23.04 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $331.8 32.39 USD |
+1.04
|
$35.08B 3.42B USD | $163.54K 15.96K USD | $326 31.82 USD | $333 32.5 USD | $35.08B 3.42B USD | 31.18 | $10.64 1.04 USD | |
| AB Electrolux (publ) ELUX-B.ST | $101.85 9.94 USD |
-1.16
|
$27.64B 2.7B USD | $1.39M 135.35K USD | $99.62 9.72 USD | $103.65 10.12 USD | $27.64B 2.7B USD | 0 | -$21.73 -2.1 USD | |
| Kindred Group plc KIND-SDB.ST | $123.5 12.06 USD |
-0.32
|
$26.61B 2.6B USD | $542.74K 52.98K USD | $123.5 12.06 USD | $124 12.1 USD | $26.61B 2.6B USD | 39.71 | $3.11 0.3 USD | |
| Dometic Group AB (publ) DOM.ST | $82.45 8.05 USD |
+0.73
|
$26.34B 2.57B USD | $174.87K 17.07K USD | $81.5 7.96 USD | $82.65 8.07 USD | $26.34B 2.57B USD | 20.71 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $119.52 11.67 USD |
-1.55
|
$16.41B 1.6B USD | $202.31K 19.75K USD | $118.52 11.57 USD | $121.4 11.85 USD | $16.41B 1.6B USD | 7.83 | $15.26 1.49 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $112.4 10.97 USD |
+3.26
|
$14.91B 1.46B USD | $261.07K 25.48K USD | $108.6 10.6 USD | $112.4 10.97 USD | $14.91B 1.46B USD | 14.67 | $7.66 0.75 USD | |
| JM AB (publ) JM.ST | $208 20.3 USD |
-1.61
|
$13.42B 1.31B USD | $105.53K 10.3K USD | $207.6 20.26 USD | $211.4 20.64 USD | $13.42B 1.31B USD | 22.88 | $9.09 0.89 USD | |
| Bilia AB (publ) BILI-A.ST | $144.9 14.14 USD |
+0.69
|
$13.33B 1.3B USD | $35.13K 3.43K USD | $143.5 14.01 USD | $145.4 14.19 USD | $13.33B 1.3B USD | 15.97 | $9.07 0.89 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159 15.52 USD |
+0.25
|
$12.46B 1.22B USD | $67.52K 6.59K USD | $157 15.33 USD | $159.3 15.55 USD | $12.46B 1.22B USD | 25.19 | $6.31 0.62 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $61.5 6 USD |
+1.65
|
$11.77B 1.15B USD | $272.36K 26.59K USD | $60.05 5.86 USD | $61.5 6 USD | $11.77B 1.15B USD | 22.28 | $2.76 0.27 USD | |
| Mips AB (publ) MIPS.ST | $418.2 40.82 USD |
+0.87
|
$11.08B 1.08B USD | $33.98K 3.32K USD | $409.8 40 USD | $419 40.9 USD | $11.08B 1.08B USD | 180.25 | $2.32 0.23 USD | |
| VBG Group AB (publ) VBG-B.ST | $415.5 40.56 USD |
+1.34
|
$10.39B 1.01B USD | $31.46K 3.07K USD | $407.5 39.78 USD | $416 40.61 USD | $10.39B 1.01B USD | 16.69 | $24.89 2.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $150.4 14.68 USD |
+4.08
|
$9.53B 930.14M USD | $86.16K 8.41K USD | $143.3 13.99 USD | $150.4 14.68 USD | $9.53B 930.14M USD | 21.45 | $7.01 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $134.2 13.1 USD |
+0.6
|
$8.72B 850.93M USD | $26.8K 2.62K USD | $132.7 12.95 USD | $134.3 13.11 USD | $8.72B 850.93M USD | 38.34 | $3.5 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $52 5.08 USD |
-0.19
|
$5.87B 573.16M USD | $149.28K 14.57K USD | $51.3 5.01 USD | $52.65 5.14 USD | $5.87B 573.16M USD | 19.47 | $2.67 0.26 USD | |
| Nobia AB (publ) NOBI.ST | $5.06 0.49 USD |
+3.31
|
$3.41B 332.41M USD | $2.18M 212.85K USD | $4.88 0.48 USD | $5.13 0.5 USD | $3.41B 332.41M USD | 0 | -$0.93 -0.09 USD | |
| BHG Group AB (publ) BHG.ST | $18.42 1.8 USD |
-1.23
|
$3.3B 322.27M USD | $286.38K 27.95K USD | $18.09 1.77 USD | $19 1.85 USD | $3.3B 322.27M USD | 0 | -$8.45 -0.8 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.93 0.97 USD |
-2.26
|
$3.19B 311.16M USD | $232.87K 22.73K USD | $9.9 0.97 USD | $10.14 0.99 USD | $3.19B 311.16M USD | 0 | -$6.07 -0.5 USD | |
| Kambi Group plc KAMBI.ST | $100.8 9.84 USD |
-0.3
|
$3.02B 295.14M USD | $84.25K 8.22K USD | $99.65 9.73 USD | $102.3 9.99 USD | $3.02B 295.14M USD | 17.84 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $38.78 3.79 USD |
+4.25
|
$2.27B 221.92M USD | $165.34K 16.14K USD | $37.18 3.63 USD | $38.9 3.8 USD | $2.27B 221.92M USD | 193.90 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $88 8.59 USD |
-0.56
|
$1.85B 180.28M USD | $24.15K 2.36K USD | $87.7 8.56 USD | $89.2 8.71 USD | $1.85B 180.28M USD | 19.34 | $4.55 0.44 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.1 0.89 USD |
-2.15
|
$722.3M 70.51M USD | $930 90.78 USD | $8.9 0.87 USD | $9.28 0.91 USD | $722.3M 70.51M USD | 0 | -$1.21 -0.1 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.9599 0.09 USD |
-5.35
|
$660.02M 64.43M USD | $112 10.93 USD | $0.9599 0.09 USD | $0.9599 0.09 USD | $660.02M 64.43M USD | 0 | -$1.87 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.09 0.11 USD |
+2.35
|
$630.2M 61.52M USD | $869.25K 84.85K USD | $1.05 0.1 USD | $1.24 0.12 USD | $630.2M 61.52M USD | 0 | -$0.71 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $16.98 1.66 USD |
0
|
$508.93M 49.68M USD | $30.95K 3.02K USD | $16.98 1.66 USD | $17.02 1.66 USD | $508.93M 49.68M USD | 9.32 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8599 0.08 USD |
+1.65
|
$181.64M 17.73M USD | $142.26K 13.89K USD | $0.8399 0.08 USD | $0.8599 0.08 USD | $181.64M 17.73M USD | 0 | -$0.02 -0.001 USD | |
| OXE Marine AB (publ) OXE.ST | $0.4899 0.05 USD |
+3.61
|
$163.12M 15.92M USD | $348.37K 34.01K USD | $0.45 0.04 USD | $0.5 0.05 USD | $163.12M 15.92M USD | 0 | -$0.38 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.24 0.12 USD |
-8.82
|
$88.17M 8.61M USD | $394.59K 38.52K USD | $1.24 0.12 USD | $1.54 0.15 USD | $88.17M 8.61M USD | 0 | -$0.11 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.3499 0.03 USD |
+5.39
|
$52.48M 5.12M USD | $476.53K 46.52K USD | $0.33 0.03 USD | $0.4 0.04 USD | $52.48M 5.12M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.00097 USD |
-9.09
|
$4.22M 412.1K USD | $14.07M 1.37M USD | $0.0088 0.00085 USD | $0.01 0.0011 USD | $4.22M 412.1K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $119 11.62 USD |
-0.83
|
$27.73B 2.71B USD | $1.42K 138.22 USD | $116 11.32 USD | $119 11.62 USD | $27.73B 2.71B USD | 0 | -$21.73 -2.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $698 68.13 USD |
-0.57
|
$9.3B 908.06M USD | $1.52K 148.47 USD | $696 67.94 USD | $702 68.52 USD | $9.3B 908.06M USD | 96.54 | $7.23 0.71 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.78 0.95 USD |
-2
|
$3.2B 311.99M USD | $393 38.36 USD | $9.68 0.94 USD | $10 0.98 USD | $3.2B 311.99M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $341 33.29 USD |
0
|
$3.07B 299.57M USD | $748 73.01 USD | $338 32.99 USD | $341 33.29 USD | $3.07B 299.57M USD | 13.22 | $25.78 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $70.4 6.87 USD |
-1.4
|
$2.82B 274.88M USD | $3.37K 329.05 USD | $70.4 6.87 USD | $71.8 7.01 USD | $2.82B 274.88M USD | 18.14 | $3.88 0.38 USD | |
| CDON AB CDON.ST | $139 13.57 USD |
+3.73
|
$1.49B 145.87M USD | $591 57.69 USD | $130 12.69 USD | $139.5 13.62 USD | $1.49B 145.87M USD | 0 | -$8.13 -0.7 USD | |
| RugVista Group AB (publ) RUG.ST | $64.2 6.27 USD |
+0.31
|
$1.33B 130.25M USD | $15.03K 1.47K USD | $63.6 6.21 USD | $65.4 6.38 USD | $1.33B 130.25M USD | 19.05 | $3.37 0.33 USD | |
| Björn Borg AB (publ) BORG.ST | $52.7 5.14 USD |
+0.19
|
$1.33B 129.37M USD | $65.93K 6.44K USD | $52.7 5.14 USD | $54.4 5.31 USD | $1.33B 129.37M USD | 17.45 | $3.02 0.29 USD | |
| Balco Group AB BALCO.ST | $46.6 4.55 USD |
+5.43
|
$1.07B 104.72M USD | $26.84K 2.62K USD | $43.6 4.26 USD | $47.25 4.61 USD | $1.07B 104.72M USD | 21.98 | $2.12 0.21 USD | |
| Nilörngruppen AB NIL-B.ST | $79.6 7.77 USD |
+3.11
|
$907.6M 88.59M USD | $13.38K 1.31K USD | $77.4 7.56 USD | $79.8 7.79 USD | $907.6M 88.59M USD | 20.20 | $3.94 0.38 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $44.2 4.31 USD |
+0.68
|
$713.88M 69.68M USD | $4.75K 463.66 USD | $43.8 4.28 USD | $47.7 4.66 USD | $713.88M 69.68M USD | 15.56 | $2.84 0.28 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $43.8 4.28 USD |
0
|
$697.3M 68.06M USD | $1.64K 159.6 USD | $43.8 4.28 USD | $43.8 4.28 USD | $697.3M 68.06M USD | 0 | -$1.87 -0.1 USD | |
| Embellence Group AB (publ) EMBELL.ST | $30.8 3.01 USD |
+1.99
|
$695.58M 67.9M USD | $22.72K 2.22K USD | $30 2.93 USD | $31 3.03 USD | $695.58M 67.9M USD | 16.29 | $1.89 0.18 USD | |
| Duroc AB (publ) DURC-B.ST | $17 1.66 USD |
-0.29
|
$663M 64.72M USD | $10.2K 995.94 USD | $16.8 1.64 USD | $17.25 1.68 USD | $663M 64.72M USD | 0 | -$0.44 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $26.2 2.56 USD |
+3.56
|
$558.47M 54.51M USD | $6.07K 592.31 USD | $25 2.44 USD | $27 2.64 USD | $558.47M 54.51M USD | 14.16 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.45 1.31 USD |
-10.33
|
$303.56M 29.63M USD | $6.19K 604.22 USD | $13.3 1.3 USD | $16.95 1.65 USD | $303.56M 29.63M USD | 0 | -$0.46 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27 2.64 USD |
+6.72
|
$228.1M 22.27M USD | $25.3K 2.47K USD | $25 2.44 USD | $27 2.64 USD | $228.1M 22.27M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $24.4 2.38 USD |
-0.81
|
$205.85M 20.09M USD | $140 13.67 USD | $23 2.25 USD | $24.6 2.4 USD | $205.85M 20.09M USD | 53.04 | $0.46 0.04 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $13 1.27 USD |
+2.36
|
$152.13M 14.85M USD | $21.68K 2.12K USD | $11.75 1.15 USD | $13.05 1.27 USD | $152.13M 14.85M USD | 10.56 | $1.23 0.12 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8699 0.08 USD |
0
|
$149.48M 14.59M USD | $10.82K 1.06K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $149.48M 14.59M USD | 0 | -$3.67 -0.3 USD | |
| Actic Group AB (publ) ATIC.ST | $4.6 0.45 USD |
+2
|
$102.38M 9.99M USD | $22 2.15 USD | $4.51 0.44 USD | $4.6 0.45 USD | $102.38M 9.99M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.16 0.41 USD |
+7.77
|
$64.67M 6.31M USD | $28.78K 2.81K USD | $4.16 0.41 USD | $4.6 0.45 USD | $64.67M 6.31M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.9 1.06 USD |
0
|
$49.5M 4.83M USD | $25 2.44 USD | $10.9 1.06 USD | $10.9 1.06 USD | $49.5M 4.83M USD | 0 | -$2.88 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7.55 0.74 USD |
+6.34
|
$35.43M 3.46M USD | $7.11K 693.73 USD | $7.2 0.7 USD | $7.55 0.74 USD | $35.43M 3.46M USD | 14.80 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.78 0.66 USD |
+2.42
|
$3.56M 347.13K USD | $1.7K 166.33 USD | $6.62 0.65 USD | $6.78 0.66 USD | $3.56M 347.13K USD | 0 | -$269.6 -26.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}