Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (66)
- {{country.name}}
- All countries
- Sweden (66)
Stockholm (66)
- {{item.name}}
- All exchanges
- Stockholm (66)
Consumer Cyclical (66)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $182.4 17.8 USD |
+0.61
|
$293.76B 28.67B USD | $333.98K 32.6K USD | $180.5 17.62 USD | $182.7 17.83 USD | $293.76B 28.67B USD | 31.55 | $5.78 0.56 USD | |
| Evolution AB (publ) EVO.ST | $1,185 115.67 USD |
+0.42
|
$250.09B 24.41B USD | $71.8K 7.01K USD | $1,177.5 114.94 USD | $1,193 116.45 USD | $250.09B 24.41B USD | 20.16 | $58.76 5.74 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.44 3.26 USD |
-0.36
|
$199.27B 19.45B USD | $1.36M 133.13K USD | $32.88 3.21 USD | $33.76 3.3 USD | $199.27B 19.45B USD | 7.79 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,338.2 130.62 USD |
-0.89
|
$111.74B 10.91B USD | $14.08K 1.37K USD | $1,334.6 130.27 USD | $1,352.8 132.05 USD | $111.74B 10.91B USD | 22.84 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $329.8 32.19 USD |
-0.6
|
$34.87B 3.4B USD | $23.67K 2.31K USD | $329.8 32.19 USD | $333 32.5 USD | $34.87B 3.4B USD | 30.96 | $10.65 1.04 USD | |
| AB Electrolux (publ) ELUX-B.ST | $100.5 9.81 USD |
-1.33
|
$27.28B 2.66B USD | $500.32K 48.84K USD | $100.15 9.78 USD | $102.35 9.99 USD | $27.28B 2.66B USD | 0 | -$21.73 -2.1 USD | |
| Kindred Group plc KIND-SDB.ST | $123.8 12.08 USD |
+0.24
|
$26.67B 2.6B USD | $41.92K 4.09K USD | $123.6 12.06 USD | $123.8 12.08 USD | $26.67B 2.6B USD | 39.67 | $3.12 0.3 USD | |
| Dometic Group AB (publ) DOM.ST | $82.35 8.04 USD |
-0.12
|
$26.31B 2.57B USD | $50K 4.88K USD | $82.15 8.02 USD | $83.25 8.13 USD | $26.31B 2.57B USD | 20.69 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $120.46 11.76 USD |
+0.79
|
$16.54B 1.61B USD | $78.68K 7.68K USD | $119.44 11.66 USD | $120.6 11.77 USD | $16.54B 1.61B USD | 7.86 | $15.32 1.5 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $111.4 10.87 USD |
-0.89
|
$14.78B 1.44B USD | $75.25K 7.35K USD | $111.1 10.84 USD | $113.2 11.05 USD | $14.78B 1.44B USD | 14.52 | $7.67 0.75 USD | |
| JM AB (publ) JM.ST | $209 20.4 USD |
+0.48
|
$13.48B 1.32B USD | $18.77K 1.83K USD | $206.4 20.15 USD | $209.6 20.46 USD | $13.48B 1.32B USD | 22.94 | $9.11 0.89 USD | |
| Bilia AB (publ) BILI-A.ST | $146.3 14.28 USD |
+0.97
|
$13.46B 1.31B USD | $19.42K 1.9K USD | $145.4 14.19 USD | $146.4 14.29 USD | $13.46B 1.31B USD | 16.13 | $9.07 0.89 USD | |
| SkiStar AB (publ) SKIS-B.ST | $158.2 15.44 USD |
-0.5
|
$12.4B 1.21B USD | $18.24K 1.78K USD | $156.7 15.3 USD | $159 15.52 USD | $12.4B 1.21B USD | 25.07 | $6.31 0.62 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $60.95 5.95 USD |
-0.89
|
$11.66B 1.14B USD | $62.38K 6.09K USD | $60.9 5.94 USD | $61.75 6.03 USD | $11.66B 1.14B USD | 22.08 | $2.76 0.27 USD | |
| Mips AB (publ) MIPS.ST | $429.2 41.9 USD |
+2.63
|
$11.37B 1.11B USD | $49.78K 4.86K USD | $419.6 40.96 USD | $431.6 42.13 USD | $11.37B 1.11B USD | 186.60 | $2.3 0.22 USD | |
| VBG Group AB (publ) VBG-B.ST | $426.5 41.63 USD |
+2.65
|
$10.66B 1.04B USD | $12.77K 1.25K USD | $416.5 40.66 USD | $426.5 41.63 USD | $10.66B 1.04B USD | 17.13 | $24.89 2.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $151 14.74 USD |
+0.4
|
$9.57B 933.85M USD | $26.49K 2.59K USD | $150.1 14.65 USD | $152.5 14.89 USD | $9.57B 933.85M USD | 21.54 | $7.01 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $138.4 13.51 USD |
+3.13
|
$8.99B 877.56M USD | $17.41K 1.7K USD | $133.8 13.06 USD | $138.8 13.55 USD | $8.99B 877.56M USD | 39.54 | $3.5 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $53.1 5.18 USD |
+2.12
|
$6B 585.28M USD | $19.96K 1.95K USD | $52 5.08 USD | $53.15 5.19 USD | $6B 585.28M USD | 19.88 | $2.67 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $18.72 1.83 USD |
+1.63
|
$3.36B 327.52M USD | $68.91K 6.73K USD | $18.09 1.77 USD | $18.72 1.83 USD | $3.36B 327.52M USD | 0 | -$8.45 -0.8 USD | |
| Nobia AB (publ) NOBI.ST | $4.87 0.48 USD |
-3.75
|
$3.28B 319.93M USD | $430.72K 42.04K USD | $4.87 0.48 USD | $5.14 0.5 USD | $3.28B 319.93M USD | 0 | -$0.93 -0.09 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.02 0.98 USD |
+0.91
|
$3.22B 314.06M USD | $139.67K 13.63K USD | $9.89 0.97 USD | $10.08 0.98 USD | $3.22B 314.06M USD | 0 | -$6.07 -0.5 USD | |
| Kambi Group plc KAMBI.ST | $100 9.76 USD |
-0.79
|
$3B 292.79M USD | $31.44K 3.07K USD | $99 9.66 USD | $100.9 9.85 USD | $3B 292.79M USD | 17.60 | $5.68 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $39.32 3.84 USD |
+1.39
|
$2.31B 225.01M USD | $66.73K 6.51K USD | $38.7 3.78 USD | $39.5 3.86 USD | $2.31B 225.01M USD | 196.59 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $89 8.69 USD |
+1.14
|
$1.87B 182.33M USD | $10.38K 1.01K USD | $88 8.59 USD | $89.1 8.7 USD | $1.87B 182.33M USD | 19.56 | $4.55 0.44 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.9899 0.1 USD |
+3.35
|
$712.91M 69.59M USD | $79.76K 7.79K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $712.91M 69.59M USD | 0 | -$1.87 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.06 0.1 USD |
-3.21
|
$609.97M 59.54M USD | $226.41K 22.1K USD | $1.06 0.1 USD | $1.12 0.11 USD | $609.97M 59.54M USD | 0 | -$0.71 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $16.98 1.66 USD |
0
|
$508.93M 49.68M USD | $7.64K 745.37 USD | $16.98 1.66 USD | $17.02 1.66 USD | $508.93M 49.68M USD | 9.32 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8599 0.08 USD |
0
|
$181.64M 17.73M USD | $142.26K 13.89K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $181.64M 17.73M USD | 0 | -$0.02 -0.001 USD | |
| OXE Marine AB (publ) OXE.ST | $0.52 0.05 USD |
+7.38
|
$175.16M 17.1M USD | $122.02K 11.91K USD | $0.46 0.04 USD | $0.5799 0.06 USD | $175.16M 17.1M USD | 0 | -$0.38 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.29 0.13 USD |
+4.03
|
$91.73M 8.95M USD | $19.27K 1.88K USD | $1.26 0.12 USD | $1.36 0.13 USD | $91.73M 8.95M USD | 0 | -$0.11 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.3499 0.03 USD |
+0.57
|
$52.78M 5.15M USD | $113.06K 11.04K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $52.78M 5.15M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.00097 USD |
0
|
$4.22M 412.1K USD | $1.5M 146.47K USD | $0.01 0.00097 USD | $0.01 0.0011 USD | $4.22M 412.1K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $119 11.62 USD |
0
|
$27.64B 2.7B USD | $4 0.39 USD | $119 11.62 USD | $119 11.62 USD | $27.64B 2.7B USD | 0 | -$21.73 -2.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $695 67.84 USD |
-0.43
|
$9.26B 904.16M USD | $855 83.46 USD | $694 67.74 USD | $707 69.01 USD | $9.26B 904.16M USD | 95.73 | $7.26 0.71 USD | |
| Bonava AB (publ) BONAV-A.ST | $10 0.98 USD |
+2.25
|
$3.26B 318.24M USD | $1.04K 101.52 USD | $9.78 0.95 USD | $10 0.98 USD | $3.26B 318.24M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $333 32.5 USD |
-2.35
|
$3B 292.54M USD | $3.17K 309.82 USD | $330 32.21 USD | $336 32.8 USD | $3B 292.54M USD | 12.91 | $25.78 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $70 6.83 USD |
-0.57
|
$2.8B 273.31M USD | $2.65K 258.58 USD | $70 6.83 USD | $71 6.93 USD | $2.8B 273.31M USD | 18.04 | $3.88 0.38 USD | |
| CDON AB CDON.ST | $132 12.88 USD |
-5.04
|
$1.42B 138.53M USD | $381 37.19 USD | $124.5 12.15 USD | $133.5 13.03 USD | $1.42B 138.53M USD | 0 | -$8.13 -0.7 USD | |
| Björn Borg AB (publ) BORG.ST | $53.8 5.25 USD |
+2.09
|
$1.35B 132.07M USD | $12.33K 1.2K USD | $52.5 5.12 USD | $54 5.27 USD | $1.35B 132.07M USD | 18.74 | $2.87 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $64.2 6.27 USD |
0
|
$1.33B 130.25M USD | $7.72K 753.27 USD | $63 6.15 USD | $64.8 6.33 USD | $1.33B 130.25M USD | 19.93 | $3.22 0.31 USD | |
| Balco Group AB BALCO.ST | $47.05 4.59 USD |
+0.97
|
$1.08B 105.73M USD | $13.21K 1.29K USD | $46.3 4.52 USD | $47.95 4.68 USD | $1.08B 105.73M USD | 22.19 | $2.12 0.21 USD | |
| Nilörngruppen AB NIL-B.ST | $79.6 7.77 USD |
0
|
$907.6M 88.59M USD | $4.05K 395.33 USD | $79 7.71 USD | $79.8 7.79 USD | $907.6M 88.59M USD | 20.20 | $3.94 0.38 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $44.5 4.34 USD |
+0.68
|
$718.73M 70.16M USD | $2.08K 203.33 USD | $43.4 4.24 USD | $44.8 4.37 USD | $718.73M 70.16M USD | 15.66 | $2.84 0.28 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $43.8 4.28 USD |
0
|
$689.81M 67.33M USD | $1.64K 159.6 USD | $43.8 4.28 USD | $43.8 4.28 USD | $689.81M 67.33M USD | 0 | -$1.87 -0.1 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.64 0.84 USD |
-5.05
|
$685.79M 66.94M USD | $1.59K 154.91 USD | $8.64 0.84 USD | $8.94 0.87 USD | $685.79M 66.94M USD | 0 | -$1.21 -0.1 USD | |
| Embellence Group AB (publ) EMBELL.ST | $30.2 2.95 USD |
-1.95
|
$682.03M 66.57M USD | $5.57K 543.99 USD | $30 2.93 USD | $30.8 3.01 USD | $682.03M 66.57M USD | 15.97 | $1.89 0.18 USD | |
| Duroc AB (publ) DURC-B.ST | $17 1.66 USD |
0
|
$663M 64.72M USD | $3.1K 302.6 USD | $17 1.66 USD | $17.15 1.67 USD | $663M 64.72M USD | 0 | -$0.44 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $26.8 2.62 USD |
+2.29
|
$571.26M 55.76M USD | $14.05K 1.37K USD | $26 2.54 USD | $26.9 2.63 USD | $571.26M 55.76M USD | 14.48 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.15 1.28 USD |
-2.23
|
$296.79M 28.97M USD | $157 15.33 USD | $13.15 1.28 USD | $13.45 1.31 USD | $296.79M 28.97M USD | 0 | -$0.47 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27.7 2.7 USD |
+2.59
|
$234.01M 22.84M USD | $1.42K 139 USD | $27 2.64 USD | $27.8 2.71 USD | $234.01M 22.84M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $24.1 2.35 USD |
-1.23
|
$203.32M 19.85M USD | $1.09K 106.2 USD | $23.3 2.27 USD | $24.4 2.38 USD | $203.32M 19.85M USD | 51.27 | $0.47 0.05 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8699 0.08 USD |
0
|
$149.48M 14.59M USD | $10.82K 1.06K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $149.48M 14.59M USD | 0 | -$3.68 -0.3 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $12.6 1.23 USD |
-3.08
|
$147.45M 14.39M USD | $18.06K 1.76K USD | $12.6 1.23 USD | $13 1.27 USD | $147.45M 14.39M USD | 10.24 | $1.23 0.12 USD | |
| Actic Group AB (publ) ATIC.ST | $4.6 0.45 USD |
0
|
$102.38M 9.99M USD | $11.53K 1.13K USD | $4.6 0.45 USD | $4.6 0.45 USD | $102.38M 9.99M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.1 0.4 USD |
-1.44
|
$63.74M 6.22M USD | $200 19.52 USD | $4.1 0.4 USD | $4.16 0.41 USD | $63.74M 6.22M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.9 1.06 USD |
0
|
$49.5M 4.83M USD | $1 0.1 USD | $10.9 1.06 USD | $10.9 1.06 USD | $49.5M 4.83M USD | 0 | -$2.88 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7.55 0.74 USD |
0
|
$35.43M 3.46M USD | $7.11K 693.73 USD | $7.55 0.74 USD | $7.55 0.74 USD | $35.43M 3.46M USD | 14.80 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.44 0.63 USD |
-5.01
|
$3.38M 329.72K USD | $4.43K 432.23 USD | $6.44 0.63 USD | $6.66 0.65 USD | $3.38M 329.72K USD | 0 | -$269.6 -26.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}